華東 (8110)-元大-鑫永和券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
3,913張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	30	19.51	0	0.00	19.40	30	8,151	0.37%
2024/05/29	0	0.00	101	19.86	19.85	-101	8,116	-1.24%	大賣/鉅額交易
2024/05/27	2	19.80	0	0.00	19.90	2	8,044	0.02%
2024/05/23	100	19.20	103	19.19	19.25	-3	7,944	-0.04%	大賣/
2024/05/22	106	20.23	1	20.05	19.75	105	7,942	1.32%	大買/鉅額交易
2024/05/21	2	20.05	15	20.08	20.25	-13	7,760	-0.17%
2024/05/17	2	18.63	2	18.90	18.50	0	8,172	0.00%
2024/05/16	2	19.40	1	19.40	18.95	1	8,659	0.01%
2024/05/15	0	0.00	10	18.80	18.85	-10	8,557	-0.12%
2024/05/03	11	18.29	3	18.58	18.30	8	8,917	0.09%
2024/05/02	2	18.60	2	18.40	18.70	0	9,314	0.00%
2024/04/30	0	0.00	2	18.53	17.95	-2	9,346	-0.02%
2024/04/29	7	18.88	13	18.85	18.30	-6	9,328	-0.06%
2024/04/26	1	18.55	0	0.00	18.55	1	9,030	0.01%
2024/04/24	1	18.20	1	18.20	18.45	0	8,856	0.00%
2024/04/22	0	0.00	2	16.90	16.90	-2	8,719	-0.02%
2024/04/19	1	17.55	0	0.00	17.55	1	8,684	0.01%
2024/04/17	3	19.10	3	19.07	18.80	0	8,462	0.00%
2024/04/15	3	18.78	2	19.03	18.75	1	8,065	0.01%
2024/04/12	0	0.00	1	18.15	18.50	-1	7,796	-0.01%
2024/04/11	1	18.40	3	18.17	18.00	-2	7,622	-0.03%
2024/04/09	1	17.70	0	0.00	17.90	1	7,526	0.01%
2024/04/08	0	0.00	8	17.70	17.75	-8	7,483	-0.11%
2024/04/02	0	0.00	2	17.53	17.40	-2	7,423	-0.03%
2024/04/01	2	17.88	2	17.80	17.65	0	7,452	0.00%
2024/03/29	5	18.15	3	18.12	17.90	2	7,416	0.03%
2024/03/28	0	0.00	5	18.02	17.85	-5	7,179	-0.07%
2024/03/26	40	18.10	41	17.86	17.55	-1	7,331	-0.01%
2024/03/22	5	17.69	16	17.91	17.55	-11	7,183	-0.15%
2024/03/21	2	17.35	2	17.18	17.40	0	6,880	0.00%
2024/03/14	1	16.45	0	0.00	16.45	1	6,937	0.01%
2024/03/12	0	0.00	10	17.26	17.40	-10	6,880	-0.15%
2024/03/11	4	16.61	1	16.50	16.60	3	6,794	0.04%
2024/03/08	9	16.57	7	17.35	16.65	2	6,789	0.03%
2024/03/07	21	17.25	10	17.61	16.95	11	6,702	0.16%
2024/03/06	3	17.55	0	0.00	17.60	3	6,422	0.05%
2024/03/05	2	16.85	0	0.00	17.05	2	6,350	0.03%
2024/02/29	1	16.45	4	16.73	16.75	-3	6,349	-0.05%
2024/02/26	1	17.10	2	17.20	16.90	-1	6,255	-0.02%
2024/02/23	3	17.15	0	0.00	17.00	3	6,261	0.05%
2024/02/22	2	17.78	2	17.55	17.60	0	6,157	0.00%
2024/02/21	0	0.00	1	17.65	17.50	-1	5,969	-0.02%
2024/02/20	23	18.34	11	18.00	17.40	12	5,761	0.21%
2024/02/19	1	17.80	3	17.75	17.55	-2	5,046	-0.04%
2024/02/16	5	16.15	5	16.10	16.20	0	4,723	0.00%
2024/02/01	0	0.00	3	15.45	15.45	-3	4,743	-0.06%
2024/01/31	1	16.05	0	0.00	15.80	1	4,858	0.02%
2024/01/29	0	0.00	1	16.35	16.20	-1	5,165	-0.02%
2024/01/26	15	16.69	14	16.80	16.20	1	5,147	0.02%
2024/01/25	11	16.37	15	16.22	16.20	-4	4,967	-0.08%
2024/01/23	10	14.95	10	14.85	14.90	0	4,690	0.00%
2024/01/17	0	0.00	1	14.25	14.05	-1	6,333	-0.02%
2024/01/09	1	13.95	0	0.00	14.00	1	6,975	0.01%
2024/01/08	0	0.00	1	14.25	14.25	-1	6,943	-0.01%
2024/01/05	1	14.40	0	0.00	14.35	1	6,912	0.01%
2023/12/22	2	15.75	6	15.65	15.55	-4	6,591	-0.06%
2023/12/21	4	15.71	1	15.60	15.70	3	6,456	0.05%
2023/12/18	0	0.00	1	15.20	15.15	-1	6,113	-0.02%
2023/12/15	0	0.00	2	15.30	15.40	-2	6,079	-0.03%
2023/12/14	22	15.59	20	15.45	15.40	2	5,992	0.03%
2023/12/08	1	14.75	0	0.00	14.75	1	5,761	0.02%
2023/12/04	1	15.55	0	0.00	15.25	1	5,764	0.02%
2023/12/01	2	15.50	0	0.00	15.45	2	5,822	0.03%
2023/11/29	11	15.46	14	15.34	15.30	-3	5,902	-0.05%
2023/11/28	1	14.90	0	0.00	14.90	1	5,861	0.02%
2023/11/20	0	0.00	1	15.35	15.40	-1	5,600	-0.02%
2023/11/15	1	15.50	5	15.71	15.35	-4	5,464	-0.07%
2023/11/13	0	0.00	17	15.06	15.30	-17	5,182	-0.33%
2023/11/09	16	14.96	6	14.91	14.95	10	5,048	0.20%
2023/11/08	7	15.27	16	15.30	15.10	-9	5,025	-0.18%
2023/11/07	16	15.11	1	15.05	15.10	15	4,872	0.31%
2023/11/06	3	15.00	0	0.00	15.20	3	4,592	0.07%
2023/11/03	2	14.85	1	14.95	14.75	1	4,417	0.02%
2023/11/02	2	14.88	1	14.85	14.95	1	4,321	0.02%
2023/11/01	4	14.98	3	14.83	14.70	1	4,137	0.02%
2023/10/31	9	15.29	1	14.95	14.90	8	3,995	0.20%
2023/10/30	2	16.15	0	0.00	15.50	2	3,797	0.05%
2023/10/27	6	16.29	6	16.05	16.15	0	3,591	0.00%
2023/10/26	32	16.23	6	16.65	16.25	26	3,414	0.76%
2023/10/25	46	16.65	37	16.42	16.75	9	3,051	0.29%
2023/10/24	24	16.05	6	16.32	16.35	18	2,186	0.82%
2023/10/23	1	14.35	1	14.90	14.90	0	1,744	0.00%
2023/10/18	1	13.10	0	0.00	13.10	1	1,449	0.07%
2023/10/13	1	13.50	0	0.00	13.50	1	1,479	0.07%
2023/09/28	1	13.35	0	0.00	13.35	1	1,582	0.06%
2023/09/25	1	13.80	0	0.00	13.80	1	1,770	0.06%
2023/09/22	1	13.80	0	0.00	13.80	1	1,814	0.06%
2023/09/21	1	13.90	0	0.00	13.90	1	1,903	0.05%
2023/09/07	0	0.00	8	14.98	15.15	-8	1,912	-0.42%
2023/09/06	20	15.20	15	15.13	15.10	5	1,879	0.27%
2023/09/05	0	0.00	1	14.65	14.90	-1	1,775	-0.06%
2023/09/04	3	14.80	1	14.45	14.50	2	1,692	0.12%
2023/08/28	1	13.40	0	0.00	13.35	1	1,598	0.06%
2023/08/02	1	14.05	0	0.00	13.95	1	1,580	0.06%
2023/08/01	0	0.00	1	14.50	14.50	-1	1,567	-0.06%
2023/07/28	1	14.30	1	14.45	14.35	0	1,504	0.00%
2023/07/27	1	14.10	0	0.00	14.00	1	1,465	0.07%
2023/07/24	1	13.35	0	0.00	13.45	1	1,468	0.07%
2023/07/13	1	13.95	0	0.00	13.95	1	1,481	0.07%
2023/07/12	1	14.15	0	0.00	14.00	1	1,495	0.07%
2023/07/11	1	14.20	0	0.00	14.10	1	1,587	0.06%
2023/07/06	0	0.00	4	14.60	14.55	-4	1,968	-0.20%
2023/07/03	0	0.00	1	14.50	14.40	-1	1,830	-0.05%
2023/06/29	4	14.35	0	0.00	14.30	4	1,926	0.21%
2023/06/28	0	0.00	3	13.80	13.65	-3	1,833	-0.16%
2023/06/26	0	0.00	1	13.95	14.00	-1	1,837	-0.05%
2023/06/21	0	0.00	1	14.05	14.20	-1	1,845	-0.05%
2023/06/20	0	0.00	5	14.35	14.10	-5	1,822	-0.27%
2023/06/07	1	13.95	0	0.00	14.00	1	1,777	0.06%
2023/05/09	1	13.15	0	0.00	12.90	1	1,969	0.05%
2023/04/27	0	0.00	3	13.35	13.40	-3	2,038	-0.15%
2023/04/20	2	13.75	0	0.00	13.70	2	1,984	0.10%
2023/04/18	0	0.00	1	13.90	13.90	-1	1,939	-0.05%
2023/04/14	0	0.00	6	14.44	14.15	-6	1,890	-0.32%
2023/04/13	13	14.36	6	14.28	14.15	7	1,785	0.39%
2023/04/12	1	14.00	5	13.85	13.95	-4	1,502	-0.27%
2023/04/11	5	14.08	0	0.00	14.10	5	1,476	0.34%
2023/04/06	0	0.00	10	13.80	13.65	-10	1,333	-0.75%
2023/03/31	10	14.05	0	0.00	13.75	10	1,295	0.77%
2023/03/30	1	13.70	1	13.55	13.55	0	1,196	0.00%
2023/03/08	4	13.95	0	0.00	14.10	4	1,032	0.39%
2023/03/07	3	13.65	0	0.00	13.80	3	991	0.30%
2023/03/06	0	0.00	2	13.45	13.55	-2	977	-0.20%
2023/03/03	4	13.23	2	13.28	13.35	2	904	0.22%
2023/02/08	2	12.65	0	0.00	12.65	2	824	0.24%
2022/11/11	1	12.65	1	12.35	12.45	0	762	0.00%
2022/11/02	1	11.30	1	11.60	11.70	0	761	0.00%
2022/10/26	0	0.00	10	10.80	10.70	-10	740	-1.35%
2022/10/05	0	0.00	1	11.75	11.75	-1	732	-0.14%
2022/09/07	1	12.30	0	0.00	12.45	1	859	0.12%
2022/09/06	1	12.65	0	0.00	12.60	1	860	0.12%
2022/08/23	1	12.95	0	0.00	13.00	1	843	0.12%
2022/08/18	1	12.90	0	0.00	13.05	1	844	0.12%
2022/08/16	8	13.35	8	13.30	13.30	0	834	0.00%
2022/08/12	1	12.65	0	0.00	12.65	1	802	0.12%
2022/08/04	0	0.00	1	12.00	12.05	-1	861	-0.12%
2022/08/02	1	12.35	0	0.00	12.25	1	874	0.11%
2022/07/22	0	0.00	1	12.80	12.80	-1	900	-0.11%
2022/07/08	0	0.00	2	11.95	11.95	-2	1,029	-0.19%
2022/07/05	2	11.95	0	0.00	11.90	2	1,061	0.19%
2022/06/15	0	0.00	1	14.25	14.30	-1	1,052	-0.09%
2022/04/28	10	14.55	10	14.53	14.75	0	2,025	0.00%
2022/04/27	0	0.00	15	14.30	14.30	-15	2,058	-0.73%
2022/04/25	0	0.00	1	14.90	14.95	-1	2,270	-0.04%
2022/04/22	0	0.00	1	15.60	15.60	-1	2,451	-0.04%
2022/04/21	1	16.00	0	0.00	15.90	1	2,485	0.04%
2022/04/19	15	15.70	0	0.00	15.75	15	2,511	0.60%
2022/04/14	0	0.00	2	15.75	15.70	-2	2,612	-0.08%
2022/04/13	2	15.95	0	0.00	15.95	2	2,635	0.08%
2022/03/31	1	16.80	0	0.00	16.70	1	3,750	0.03%
2022/03/25	1	16.80	0	0.00	16.85	1	4,159	0.02%
2022/03/18	0	0.00	1	16.95	16.90	-1	4,403	-0.02%
2022/03/15	0	0.00	3	16.20	16.20	-3	4,464	-0.07%
2022/03/14	1	16.65	0	0.00	16.70	1	4,478	0.02%
2022/03/07	1	16.30	0	0.00	16.30	1	4,532	0.02%
2022/03/03	0	0.00	1	17.55	17.50	-1	4,672	-0.02%
2022/03/01	1	17.60	0	0.00	17.60	1	4,776	0.02%
2022/02/24	1	17.50	0	0.00	17.15	1	4,875	0.02%
2022/02/23	0.1	18.00	0	0.00	17.95	0.1	4,958	0.00%
2022/02/18	11	18.70	2	18.65	18.65	9	5,789	0.16%
2022/01/24	0	0.00	1	17.50	17.40	-1	6,111	-0.02%
2022/01/20	0	0.00	1	18.35	18.50	-1	6,051	-0.02%
2022/01/19	7	18.74	6	18.31	18.30	1	6,029	0.02%
2022/01/18	2	18.53	0	0.00	18.30	2	5,923	0.03%
2022/01/17	0	0.00	3	18.22	18.70	-3	5,792	-0.05%
2022/01/14	2	16.85	0	0.00	17.00	2	5,604	0.04%
2022/01/10	0	0.00	3	17.55	17.60	-3	5,612	-0.05%
2022/01/07	1	17.55	0	0.00	17.55	1	5,626	0.02%
2022/01/05	1	18.10	0	0.00	18.10	1	5,620	0.02%
2022/01/04	0	0.00	1	18.20	18.20	-1	5,612	-0.02%
2021/12/30	1	18.85	1	18.65	18.85	0	5,564	0.00%
2021/12/28	8	19.41	1	19.80	19.05	7	5,477	0.13%
2021/12/27	57	20.36	60	20.44	20.10	-3	5,271	-0.06%
2021/12/24	1	19.20	8	19.19	19.50	-7	4,698	-0.15%
2021/12/23	1	18.70	5	18.72	18.55	-4	4,500	-0.09%
2021/12/22	4	18.70	0	0.00	18.50	4	4,578	0.09%
2021/12/13	0	0.00	4	18.39	18.30	-4	4,403	-0.09%
2021/12/10	1	18.30	0	0.00	18.30	1	4,402	0.02%
2021/12/09	0	0.00	2	18.60	18.25	-2	4,429	-0.05%
2021/12/08	2	18.38	0	0.00	18.15	2	4,410	0.05%
2021/12/06	1	18.20	1	18.15	18.20	0	4,482	0.00%
2021/12/02	0	0.00	1	18.20	18.10	-1	4,569	-0.02%
2021/12/01	0	0.00	1	18.60	18.65	-1	4,629	-0.02%
2021/11/30	4	18.48	0.5	18.40	18.30	3.5	4,779	0.07%
2021/11/26	4	17.90	1	17.70	17.55	3	4,833	0.06%
2021/11/25	3	18.25	0	0.00	18.25	3	4,814	0.06%
2021/11/24	1	18.50	0.5	18.60	18.65	0.5	4,837	0.01%
2021/11/23	2	18.80	0	0.00	18.50	2	4,990	0.04%
2021/11/22	16	18.89	0	0.00	19.25	16	4,963	0.32%
2021/11/19	2	19.70	12	19.85	19.10	-10	4,922	-0.20%
2021/11/18	12	19.43	23	19.86	19.50	-11	4,768	-0.23%
2021/11/17	4	18.48	0	0.00	18.45	4	4,203	0.10%
2021/11/16	1	18.50	0	0.00	18.50	1	4,242	0.02%
2021/11/15	0	0.00	1	18.65	18.45	-1	4,265	-0.02%
2021/11/12	1	17.85	0	0.00	17.75	1	4,365	0.02%
2021/11/11	40	18.01	1	18.15	18.05	39	4,444	0.88%
2021/11/10	0	0.00	1	17.65	17.65	-1	4,554	-0.02%
2021/10/25	0	0.00	7	17.06	17.30	-7	8,588	-0.08%
2021/10/22	0	0.00	3	17.20	17.15	-3	8,823	-0.03%
2021/10/21	10	17.35	5	17.25	16.90	5	8,988	0.06%
2021/10/19	5	17.15	0	0.00	17.00	5	9,235	0.05%
2021/10/15	10	16.80	10	16.75	16.85	0	9,853	0.00%
2021/10/14	0	0.00	42	16.48	16.55	-42	10,201	-0.41%
2021/10/08	1	16.55	0	0.00	16.55	1	11,732	0.01%
2021/10/05	0	0.00	3	15.82	16.55	-3	14,739	-0.02%
2021/09/29	0	0.00	1	16.80	16.85	-1	18,505	-0.01%
2021/09/27	1	18.25	0	0.00	18.25	1	18,681	0.01%
2021/09/22	2	17.88	0	0.00	17.60	2	19,074	0.01%
2021/09/17	0	0.00	1	18.30	18.65	-1	19,179	-0.01%
2021/09/14	4	18.80	0	0.00	18.75	4	20,235	0.02%
2021/09/06	1	20.25	6	20.10	19.90	-5	21,078	-0.02%
2021/09/03	2	20.60	1	20.85	20.75	1	21,047	0.00%
2021/09/01	5	21.10	1	20.50	21.05	4	21,158	0.02%
2021/08/30	0	0.00	1	20.05	19.95	-1	21,169	0.00%
2021/08/27	8	19.96	8	20.24	19.55	0	21,136	0.00%
2021/08/25	0	0.00	1	19.25	19.20	-1	21,058	0.00%
2021/08/24	1	18.90	0	0.00	18.60	1	21,077	0.00%
2021/08/23	1	18.95	0	0.00	18.90	1	21,120	0.00%
2021/08/16	2	19.53	1	19.65	19.25	1	21,026	0.00%
2021/08/13	1	20.00	0	0.00	19.85	1	20,888	0.00%
2021/08/12	2	20.75	0	0.00	20.65	2	20,811	0.01%
2021/08/11	2	21.03	2	21.98	20.80	0	20,782	0.00%
2021/08/10	2	22.10	0	0.00	21.95	2	20,676	0.01%
2021/08/09	7	23.58	8	23.86	23.00	-1	20,524	0.00%
2021/08/06	9	23.99	6	24.03	24.10	3	20,378	0.01%
2021/08/05	19	24.43	33	24.56	25.10	-14	20,009	-0.07%
2021/08/04	7	23.32	3	23.42	23.25	4	19,211	0.02%
2021/08/03	6	22.80	5	22.91	22.90	1	18,999	0.01%
2021/08/02	7	22.86	8	23.16	22.80	-1	18,859	-0.01%
2021/07/30	13	22.39	9	22.44	22.20	4	18,468	0.02%
2021/07/28	0	0.00	5	20.06	20.40	-5	18,105	-0.03%
2021/07/27	1	21.45	0	0.00	21.20	1	18,316	0.01%
2021/07/26	1	22.30	201	22.32	22.10	-200	18,320	-1.09%	大賣/鉅額交易
2021/07/23	6	21.93	20	22.22	21.85	-14	18,349	-0.08%
2021/07/22	6	22.17	34	22.58	22.00	-28	18,486	-0.15%
2021/07/21	8	21.93	27	22.24	21.75	-19	18,327	-0.10%
2021/07/20	27	22.37	1	22.75	21.95	26	18,385	0.14%
2021/07/19	2	21.93	0	0.00	22.30	2	18,488	0.01%
2021/07/16	15	22.25	16	22.38	21.75	-1	19,265	-0.01%
2021/07/15	26	21.24	12	21.22	21.30	14	19,377	0.07%
2021/07/14	88	24.87	81	24.02	23.40	7	18,818	0.04%
2021/07/13	33	25.00	27	25.59	26.00	6	17,686	0.03%
2021/07/12	218	23.22	10	23.15	23.65	208	17,034	1.22%	大買/鉅額交易
2021/07/09	36	20.83	37	21.01	21.50	-1	16,245	-0.01%
2021/07/08	22	20.04	15	20.69	21.00	7	14,448	0.05%
2021/07/07	17	19.27	10	19.52	19.10	7	13,828	0.05%
2021/07/06	20	19.05	7	19.06	19.50	13	13,772	0.09%
2021/07/05	0	0.00	7	18.60	18.60	-7	13,548	-0.05%
2021/07/01	0	0.00	21	18.10	18.00	-21	13,521	-0.16%
2021/06/30	16	18.56	1	18.40	18.70	15	13,709	0.11%
2021/06/29	2	18.25	25	18.40	18.15	-23	13,944	-0.16%
2021/06/28	5	18.45	10	18.60	18.65	-5	13,952	-0.04%
2021/06/25	37	18.88	33	18.52	18.50	4	13,831	0.03%
2021/06/24	41	18.45	19	18.21	18.70	22	13,575	0.16%
2021/06/23	14	17.49	73	17.50	17.60	-59	13,054	-0.45%
2021/06/22	64	17.05	1	16.95	17.00	63	13,076	0.48%
2021/06/21	2	17.03	14	17.21	17.45	-12	13,040	-0.09%
2021/06/18	24	17.03	10	17.12	17.05	14	12,844	0.11%
2021/06/16	0	0.00	10	16.05	15.85	-10	12,513	-0.08%
2021/06/11	0	0.00	12	16.50	16.20	-12	12,629	-0.10%
2021/06/10	24	16.78	19	16.58	16.55	5	12,661	0.04%
2021/06/09	0	0.00	3	16.22	15.85	-3	12,246	-0.02%
2021/06/08	0	0.00	1	15.90	15.90	-1	12,179	-0.01%
2021/06/07	2	16.38	2	15.90	15.75	0	12,167	0.00%
2021/06/03	0	0.00	1	16.15	15.90	-1	12,048	-0.01%
2021/06/02	1	15.90	0	0.00	15.60	1	11,991	0.01%
2021/06/01	0	0.00	4	15.93	16.00	-4	12,012	-0.03%
2021/05/31	0	0.00	1	15.40	15.30	-1	11,964	-0.01%
2021/05/28	0	0.00	1	15.00	15.05	-1	11,988	-0.01%
2021/05/27	0	0.00	102	14.39	14.55	-102	11,976	-0.85%	大賣/鉅額交易
2021/05/26	8	14.99	3	15.05	14.70	5	12,054	0.04%
2021/05/25	0	0.00	2	14.50	14.55	-2	11,987	-0.02%
2021/05/24	0	0.00	1	13.60	13.85	-1	12,001	-0.01%
2021/05/21	3	13.43	0	0.00	13.55	3	12,046	0.02%
2021/05/20	2	13.35	0	0.00	13.30	2	12,154	0.02%
2021/05/19	1	13.50	2	13.30	13.70	-1	12,228	-0.01%
2021/05/18	100	13.30	1	13.30	13.35	99	12,283	0.81%
2021/05/14	5	14.10	5	14.00	13.60	0	12,220	0.00%
2021/05/13	3	13.72	2	14.00	14.20	1	12,038	0.01%
2021/05/12	4	14.08	0	0.00	13.60	4	11,886	0.03%
2021/05/11	7	15.23	0	0.00	14.85	7	11,702	0.06%
2021/05/10	0	0.00	4	16.39	16.25	-4	11,609	-0.03%
2021/05/07	0	0.00	3	16.65	16.95	-3	11,620	-0.03%
2021/05/06	7	16.34	3	16.35	16.05	4	11,413	0.04%
2021/05/05	1	16.50	3	16.70	16.00	-2	11,232	-0.02%
2021/05/04	28	17.70	28	16.57	16.30	0	11,190	0.00%
2021/05/03	3	17.47	0	0.00	17.00	3	10,815	0.03%
2021/04/29	6	18.68	2	18.90	18.60	4	10,650	0.04%
2021/04/28	0	0.00	5	18.81	19.20	-5	10,672	-0.05%
2021/04/27	2	19.00	4	19.01	18.90	-2	10,473	-0.02%
2021/04/26	5	19.08	0	0.00	18.90	5	10,328	0.05%
2021/04/23	13	19.20	15	19.38	18.70	-2	10,046	-0.02%
2021/04/22	4	19.36	106	19.15	19.20	-102	9,620	-1.06%	大賣/鉅額交易
2021/04/21	26	17.99	31.1	18.23	18.55	-5.1	8,852	-0.06%
2021/04/20	17	16.41	4	16.69	16.90	13	8,317	0.16%
2021/04/19	24	15.86	20	16.28	15.95	4	8,089	0.05%
2021/04/16	2	15.15	23	15.32	15.15	-21	7,763	-0.27%
2021/04/15	6	14.66	0	0.00	14.75	6	7,704	0.08%
2021/04/14	3	14.83	0	0.00	14.65	3	7,702	0.04%
2021/04/13	16	15.63	1	15.25	15.05	15	7,736	0.19%
2021/04/12	36	15.91	27	15.93	16.05	9	7,628	0.12%
2021/04/09	10	15.47	17	15.67	15.75	-7	7,261	-0.10%
2021/04/08	23	14.78	6	14.80	14.80	17	6,995	0.24%
2021/04/07	0	0.00	1	14.55	14.70	-1	6,996	-0.01%
2021/04/06	16	14.49	14	14.56	14.55	2	6,988	0.03%
2021/04/01	20	14.24	23	14.53	14.75	-3	7,059	-0.04%
2021/03/31	3	14.20	1	14.10	14.05	2	6,855	0.03%
2021/03/30	2	13.90	0	0.00	13.95	2	6,896	0.03%
2021/03/29	1	13.65	1	13.75	13.80	0	7,313	0.00%
2021/03/25	11	13.89	9	13.98	13.70	2	7,503	0.03%
2021/03/24	0	0.00	1	13.60	14.00	-1	7,266	-0.01%
2021/03/22	0	0.00	4	13.70	13.70	-4	7,123	-0.06%
2021/03/19	6	13.72	0	0.00	13.65	6	7,106	0.08%
2021/03/18	1	13.50	5	13.63	13.75	-4	6,924	-0.06%
2021/03/16	0	0.00	4	13.46	13.30	-4	6,909	-0.06%
2021/03/15	0	0.00	1	13.00	13.00	-1	6,878	-0.01%
2021/03/08	5	13.20	0	0.00	12.90	5	8,290	0.06%
2021/03/05	1	13.10	0	0.00	13.05	1	8,495	0.01%
2021/03/03	4	13.90	9	13.80	13.80	-5	8,716	-0.06%
2021/03/02	0	0.00	2	13.95	13.75	-2	8,625	-0.02%
2021/02/23	0	0.00	5	14.10	14.05	-5	8,562	-0.06%
2021/02/19	0	0.00	7	14.00	13.95	-7	8,356	-0.08%
2021/02/18	0	0.00	6	13.59	13.75	-6	8,348	-0.07%
2021/02/17	1	13.25	1	13.35	13.25	0	8,242	0.00%
2021/02/05	0	0.00	1	13.00	12.95	-1	8,149	-0.01%
2021/02/03	0	0.00	4	13.05	12.90	-4	8,314	-0.05%
2021/02/01	2	12.65	0	0.00	12.75	2	8,316	0.02%
2021/01/29	29	13.17	26	12.77	12.70	3	8,235	0.04%
2021/01/28	1	12.80	1	12.70	12.75	0	8,128	0.00%
2021/01/26	4	12.95	0	0.00	12.95	4	8,095	0.05%
2021/01/25	3	13.40	2	13.50	13.50	1	8,100	0.01%
2021/01/21	4	13.55	0	0.00	13.15	4	8,115	0.05%
2021/01/18	2	12.58	0	0.00	12.70	2	8,580	0.02%
2021/01/12	3	13.03	0	0.00	12.85	3	8,635	0.03%
2021/01/06	0	0.00	19	13.69	13.40	-19	8,475	-0.22%
2021/01/05	2	13.28	0	0.00	13.40	2	8,276	0.02%
2021/01/04	0	0.00	6	13.55	13.35	-6	8,233	-0.07%
2020/12/31	6	14.28	3	13.85	13.80	3	8,113	0.04%
2020/12/30	10	14.05	10	13.90	14.00	0	7,971	0.00%
2020/12/28	11	14.40	10	14.15	14.35	1	7,680	0.01%
2020/12/25	3	14.12	1	14.15	14.05	2	7,262	0.03%
2020/12/24	24	14.03	18	13.90	14.00	6	7,058	0.09%
2020/12/23	4	13.98	1	13.95	14.00	3	6,905	0.04%
2020/12/22	1	13.35	5	13.40	13.35	-4	6,455	-0.06%
2020/12/21	15	13.33	10	13.50	13.55	5	6,360	0.08%
2020/12/18	1	13.10	0	0.00	12.95	1	6,178	0.02%
2020/12/15	1	13.10	10	13.03	12.95	-9	6,137	-0.15%
2020/12/09	2	13.55	0	0.00	13.85	2	5,851	0.03%
2020/12/08	1	13.40	1	13.35	13.60	0	5,759	0.00%
2020/12/07	17	14.17	9	14.03	13.70	8	5,644	0.14%
2020/12/04	8	13.78	2	13.85	13.60	6	5,293	0.11%
2020/12/03	0	0.00	7	13.40	13.10	-7	5,020	-0.14%
2020/12/02	4	13.43	0	0.00	13.60	4	4,891	0.08%
2020/12/01	4	12.40	0	0.00	13.05	4	4,359	0.09%
2020/11/30	0	0.00	1	12.40	12.45	-1	4,620	-0.02%
2020/11/27	5	11.90	14	11.90	11.85	-9	4,411	-0.20%
2020/11/25	3	11.42	0	0.00	11.45	3	4,204	0.07%
2020/11/19	0	0.00	1	11.20	11.15	-1	3,797	-0.03%
2020/11/11	0	0.00	2	11.25	11.20	-2	3,692	-0.05%
2020/11/10	2	11.10	3	11.05	11.15	-1	3,583	-0.03%
2020/11/04	0	0.00	1	10.70	10.65	-1	3,451	-0.03%
2020/10/30	4	10.90	0	0.00	10.70	4	3,367	0.12%
2020/10/28	4	11.28	0	0.00	11.00	4	3,250	0.12%
2020/10/26	31	11.52	39	11.37	11.65	-8	3,011	-0.27%
2020/10/23	15	11.05	5	10.90	10.90	10	2,411	0.41%
2020/10/20	0	0.00	5	10.15	10.15	-5	1,979	-0.25%
2020/10/19	0	0.00	1	10.15	10.00	-1	1,975	-0.05%
2020/10/14	1	10.10	0	0.00	10.05	1	1,945	0.05%
2020/10/13	0	0.00	1	10.05	10.10	-1	1,944	-0.05%
2020/10/12	1	10.10	0	0.00	10.00	1	1,947	0.05%
2020/10/06	4	9.99	0	0.00	10.00	4	1,912	0.21%
2020/09/30	1	9.80	0	0.00	9.82	1	1,956	0.05%
2020/09/03	1	10.80	31	10.31	10.65	-30	1,933	-1.55%
2020/08/19	30	10.00	0	0.00	9.87	30	1,586	1.89%
2020/08/17	0	0.00	30	10.20	10.05	-30	1,568	-1.91%
2020/07/23	30	10.03	20	10.30	9.99	10	1,829	0.55%
2020/07/22	20	10.00	20	10.10	10.05	0	1,832	0.00%
2020/07/16	20	9.89	0	0.00	9.88	20	1,791	1.12%
2020/07/06	1	10.35	1	10.40	10.40	0	1,834	0.00%
2020/07/03	3	10.20	3	10.30	10.30	0	1,869	0.00%
2020/06/29	0	0.00	1	9.78	9.79	-1	1,819	-0.05%
2020/06/17	0	0.00	2	10.05	9.99	-2	1,837	-0.11%
2020/06/08	2	10.20	1	10.20	10.10	1	1,916	0.05%
2020/06/05	0	0.00	1	10.05	10.00	-1	1,875	-0.05%
2020/06/03	1	10.05	2	10.00	10.05	-1	1,893	-0.05%
2020/05/29	0	0.00	1	10.00	9.95	-1	1,860	-0.05%
2020/05/28	0	0.00	1	10.30	9.96	-1	1,866	-0.05%
2020/05/27	1	10.35	0	0.00	10.40	1	1,833	0.05%
2020/05/11	1	10.25	0	0.00	10.25	1	1,806	0.06%
2020/05/08	0	0.00	1	10.25	10.20	-1	1,801	-0.06%
2020/04/28	1	10.25	0	0.00	10.30	1	1,635	0.06%
2020/04/15	5	9.73	0	0.00	9.66	5	1,670	0.30%
2020/04/10	0	0.00	1	9.13	9.11	-1	1,636	-0.06%
2020/04/08	1	9.03	0	0.00	9.05	1	1,692	0.06%
2020/04/06	1	8.11	0	0.00	8.17	1	1,631	0.06%
2020/03/13	0	0.00	2	8.00	8.19	-2	2,120	-0.09%
2020/03/09	0	0.00	1	9.99	9.92	-1	2,099	-0.05%
2020/02/26	0	0.00	4	10.40	10.50	-4	2,500	-0.16%
2020/02/17	2	10.95	0	0.00	10.90	2	2,833	0.07%
2020/02/14	2	11.05	0	0.00	11.10	2	2,826	0.07%
2020/01/16	16	11.93	0	0.00	11.75	16	2,549	0.63%
2019/12/27	1	11.80	0	0.00	11.70	1	2,273	0.04%
2019/12/18	0	0.00	5	12.00	12.25	-5	2,062	-0.24%
2019/12/17	5	12.00	0	0.00	12.00	5	1,958	0.26%
2019/11/29	0	0.00	1	11.25	11.00	-1	1,451	-0.07%
2019/11/22	0	0.00	4	10.50	10.40	-4	1,025	-0.39%
2019/11/19	4	10.30	40	10.40	10.40	-36	877	-4.10%
2019/11/18	40	9.97	0	0.00	10.60	40	786	5.08%
2019/11/15	0	0.00	1	9.64	9.66	-1	624	-0.16%
2019/11/05	0	0.00	10	9.55	9.58	-10	586	-1.71%
2019/11/04	0	0.00	9	9.45	9.57	-9	586	-1.53%
2019/10/29	0	0.00	1	9.42	9.30	-1	590	-0.17%
2019/10/25	0	0.00	10	9.44	9.40	-10	674	-1.48%
2019/10/24	0	0.00	10	9.29	9.39	-10	724	-1.38%
2019/10/22	10	9.37	0	0.00	9.36	10	834	1.20%
2019/10/21	30	9.32	0	0.00	9.32	30	854	3.51%
2019/08/22	0	0.00	1	9.55	9.55	-1	1,189	-0.08%
2019/08/02	0	0.00	1	9.98	9.91	-1	1,234	-0.08%
2019/07/29	1	10.80	1	10.75	10.85	0	1,219	0.00%
2019/07/24	1	10.70	1	10.75	10.50	0	1,102	0.00%
2019/07/22	0	0.00	2	10.30	10.10	-2	1,009	-0.20%
2019/07/16	3	10.43	0	0.00	10.50	3	990	0.30%
2019/07/15	0	0.00	8	10.10	10.30	-8	897	-0.89%
2019/07/08	0	0.00	2	9.39	9.30	-2	917	-0.22%
2019/07/05	2	9.46	0	0.00	9.42	2	931	0.21%
2019/07/04	5	9.36	0	0.00	9.40	5	959	0.52%
2019/06/27	4	9.20	0	0.00	9.26	4	977	0.41%
2019/05/07	0	0.00	60	11.30	11.40	-60	1,251	-4.79%
2019/04/22	60	11.70	0	0.00	11.65	60	1,287	4.66%
2019/04/17	1	11.40	0	0.00	11.65	1	1,278	0.08%
2019/03/11	1	11.25	0	0.00	11.20	1	1,282	0.08%
2019/02/22	0	0.00	5	11.85	11.80	-5	1,439	-0.35%
2019/02/18	5	11.65	0	0.00	11.65	5	1,441	0.35%
2019/02/15	1	11.85	1	11.85	11.70	0	1,440	0.00%
2019/02/14	2	12.00	22	11.97	12.00	-20	1,424	-1.40%
2019/02/13	20	11.44	0	0.00	11.55	20	1,301	1.54%
2018/12/11	0	0.00	6	10.40	10.35	-6	1,453	-0.41%
2018/12/04	4	11.00	0	0.00	10.90	4	1,482	0.27%
2018/11/30	2	10.65	0	0.00	10.70	2	1,465	0.14%
2018/11/02	5	10.80	0	0.00	10.65	5	1,686	0.30%
2018/10/12	0	0.00	2	10.73	10.80	-2	2,028	-0.10%
2018/10/11	1	10.40	0	0.00	10.40	1	2,004	0.05%
2018/10/05	0	0.00	4	11.75	11.65	-4	2,290	-0.17%
2018/09/14	2	12.43	1	12.45	12.60	1	2,808	0.04%
2018/09/13	0	0.00	2	12.20	12.25	-2	2,809	-0.07%
2018/09/05	0	0.00	1	13.60	13.35	-1	2,790	-0.04%
2018/08/29	2	13.40	121	13.30	13.30	-119	3,213	-3.70%	大賣/鉅額交易
2018/08/21	0	0.00	2	13.10	13.05	-2	3,531	-0.06%
2018/08/20	2	12.65	0	0.00	12.65	2	3,577	0.06%
2018/08/16	30	12.70	0	0.00	12.70	30	3,802	0.79%
2018/08/06	0	0.00	1	13.70	13.70	-1	4,393	-0.02%
2018/08/03	1	13.50	0	0.00	13.45	1	4,502	0.02%
2018/07/27	0	0.00	5	14.00	14.00	-5	4,692	-0.11%
2018/07/26	8	14.81	0	0.00	14.75	8	4,562	0.18%
2018/07/25	0	0.00	3	14.70	14.70	-3	4,455	-0.07%
2018/07/16	0	0.00	2	15.00	14.85	-2	4,414	-0.05%
2018/07/13	1	14.65	2	14.83	15.00	-1	4,300	-0.02%
2018/07/12	2	14.40	1	14.50	14.55	1	4,116	0.02%
2018/07/09	90	14.15	0	0.00	14.30	90	4,065	2.21%
2018/07/04	1	14.55	1	14.45	14.40	0	4,010	0.00%
2018/07/02	1	14.30	1	15.05	14.75	0	3,914	0.00%
2018/06/26	0	0.00	5	13.55	13.65	-5	3,730	-0.13%
2018/06/20	2	14.30	0	0.00	14.15	2	3,895	0.05%
2018/06/13	4	14.95	2	14.85	14.75	2	4,218	0.05%
2018/06/08	2	15.30	0	0.00	15.20	2	4,315	0.05%
2018/06/06	0	0.00	3	15.05	15.10	-3	4,337	-0.07%
2018/06/01	1	14.60	0	0.00	14.55	1	4,327	0.02%
2018/05/31	1	15.05	60	15.00	14.75	-59	4,316	-1.37%
2018/05/30	3	14.93	0	0.00	14.90	3	4,279	0.07%
2018/05/29	13	15.51	22	15.47	15.15	-9	4,204	-0.21%
2018/05/28	10	14.85	0	0.00	14.95	10	3,982	0.25%
2018/05/25	11	14.83	10	14.85	14.60	1	3,927	0.03%
2018/05/24	60	14.63	0	0.00	14.70	60	3,843	1.56%
2018/05/22	2	14.35	0	0.00	14.25	2	3,928	0.05%
2018/05/17	11	14.40	1	14.35	14.15	10	3,821	0.26%
2018/05/16	2	14.50	0	0.00	14.40	2	3,738	0.05%
2018/05/15	1	14.00	1	14.00	13.95	0	3,581	0.00%
2018/05/11	11	14.36	11	14.41	14.00	0	3,410	0.00%
2018/05/10	1	13.80	1	13.80	13.95	0	3,287	0.00%
2018/05/08	0	0.00	2	13.75	13.60	-2	3,343	-0.06%
2018/05/04	2	12.95	0	0.00	12.95	2	3,197	0.06%
2018/04/17	0	0.00	2	13.75	13.45	-2	3,373	-0.06%
2018/03/28	10	14.75	10	14.45	14.40	0	4,099	0.00%
2018/03/21	0	0.00	1	14.55	14.55	-1	3,990	-0.03%
2018/03/20	0	0.00	1	14.65	14.65	-1	3,994	-0.03%
2018/03/19	3	15.03	46	15.10	14.90	-43	3,996	-1.08%
2018/03/16	2	14.95	0	0.00	14.80	2	3,730	0.05%
2018/03/08	0	0.00	1	14.00	14.20	-1	3,452	-0.03%
2018/03/07	1	13.85	0	0.00	13.85	1	3,475	0.03%
2018/02/27	0	0.00	1	14.35	14.05	-1	3,779	-0.03%
2018/02/22	4	14.18	13	14.16	14.15	-9	3,995	-0.23%
2018/02/09	0	0.00	2	12.05	12.40	-2	4,346	-0.05%
2018/02/06	10	12.80	6	12.95	12.80	4	4,548	0.09%
2018/02/05	0	0.00	8	14.00	14.20	-8	4,563	-0.18%
2018/01/29	0	0.00	10	14.95	14.85	-10	5,872	-0.17%
2018/01/25	10	14.80	0	0.00	14.80	10	7,192	0.14%
2018/01/22	0	0.00	13	14.80	14.70	-13	8,938	-0.15%
2018/01/19	0	0.00	5	14.65	14.65	-5	9,120	-0.05%
2018/01/18	0	0.00	3	15.05	14.85	-3	9,399	-0.03%
2018/01/17	1	15.10	0	0.00	15.00	1	9,616	0.01%
2018/01/11	1	14.90	0	0.00	14.90	1	9,973	0.01%
2018/01/09	4	15.00	3	15.00	15.00	1	10,047	0.01%
2018/01/08	6	15.80	5	15.40	15.40	1	10,005	0.01%
2018/01/05	2	16.35	0	0.00	16.45	2	10,024	0.02%
2018/01/04	2	16.25	0	0.00	16.35	2	10,003	0.02%