越峰 (8121)-元大-鑫永和券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	36.63	0	0.00	37.20	4	1,319	0.30%
2024/05/14	5	35.56	0	0.00	35.85	5	1,300	0.38%
2024/05/13	3	36.27	2	36.20	35.25	1	1,290	0.08%
2024/05/10	5	35.39	1	36.10	36.05	4	1,271	0.31%
2024/05/09	5	35.47	0	0.00	34.80	5	1,252	0.40%
2024/05/08	3	36.43	1	37.25	35.85	2	1,209	0.17%
2024/05/07	4	35.96	0	0.00	35.80	4	1,176	0.34%
2024/05/06	4	36.34	2	36.28	36.90	2	1,133	0.18%
2024/05/03	3	35.70	1	35.40	34.95	2	1,060	0.19%
2024/05/02	3	32.48	0	0.00	32.60	3	971	0.31%
2024/04/30	2	32.65	0	0.00	32.60	2	961	0.21%
2024/04/29	4	33.29	22	32.94	33.00	-18	946	-1.90%
2024/04/26	7	31.31	0	0.00	31.65	7	913	0.77%
2024/04/25	0	0.00	10	31.40	31.20	-10	896	-1.12%
2024/04/24	3	29.95	0	0.00	30.00	3	879	0.34%
2024/04/23	2	29.53	0	0.00	29.40	2	870	0.23%
2024/04/22	2	30.88	0	0.00	29.00	2	864	0.23%
2024/04/19	8	30.71	7	30.63	30.90	1	837	0.12%
2024/04/18	31	32.36	0	0.00	32.35	31	795	3.90%
2024/04/17	13	32.80	15	33.07	33.20	-2	748	-0.27%
2024/04/16	15	30.56	0	0.00	30.30	15	681	2.20%
2024/04/15	0	0.00	10	32.15	32.15	-10	629	-1.59%
2024/04/12	32	29.29	0	0.00	29.25	32	542	5.90%
2024/04/11	3	28.82	0	0.00	28.75	3	529	0.57%
2024/04/10	1	30.15	1	29.30	29.30	0	513	0.00%
2024/04/09	2	27.58	0	0.00	27.50	2	478	0.42%
2024/04/08	1	27.55	0	0.00	27.85	1	472	0.21%
2024/04/03	1	27.45	0	0.00	27.25	1	467	0.21%
2024/04/02	1	28.15	0	0.00	27.90	1	457	0.22%
2024/04/01	8	28.00	0	0.00	28.20	8	445	1.80%
2024/03/29	10	27.98	4	27.90	27.75	6	427	1.40%
2024/03/28	2	30.15	0	0.00	30.15	2	365	0.55%
2024/03/27	1	27.10	0	0.00	27.45	1	264	0.38%
2024/03/26	2	27.48	0	0.00	26.95	2	259	0.77%
2024/03/25	5	27.44	0	0.00	27.95	5	252	1.98%
2024/03/22	1	26.65	0	0.00	26.40	1	230	0.43%
2024/03/21	4	26.05	0	0.00	26.30	4	224	1.79%
2024/03/20	4	25.15	0	0.00	25.60	4	210	1.90%
2024/03/19	1	24.65	0	0.00	24.65	1	206	0.49%
2024/03/18	2	24.68	0	0.00	24.60	2	206	0.97%
2024/03/15	2	24.75	0	0.00	24.85	2	206	0.97%
2024/03/14	2	24.55	0	0.00	24.60	2	205	0.97%
2024/03/13	2	25.20	0	0.00	24.95	2	207	0.97%
2024/03/12	4	24.80	0	0.00	24.90	4	204	1.96%
2024/03/11	5	25.22	0	0.00	24.50	5	202	2.47%
2024/03/08	3	24.73	0	0.00	24.35	3	203	1.48%
2024/03/07	2	24.95	0	0.00	24.75	2	202	0.99%
2024/03/06	5	25.23	0	0.00	25.05	5	203	2.46%
2024/03/05	2	25.13	0	0.00	25.05	2	203	0.98%
2024/03/04	3	25.15	0	0.00	25.45	3	203	1.48%
2024/03/01	4	25.63	0	0.00	25.45	4	203	1.97%
2024/02/29	5	26.02	0	0.00	25.90	5	204	2.44%
2024/02/27	2	25.03	0	0.00	25.40	2	205	0.97%
2024/02/26	2	25.33	0	0.00	25.20	2	214	0.93%
2024/02/23	2	25.68	0	0.00	25.10	2	221	0.90%
2024/02/22	4	25.79	0	0.00	25.95	4	219	1.82%
2024/02/21	1	26.10	0	0.00	26.00	1	218	0.46%
2024/02/16	0	0.00	6	25.60	27.00	-6	210	-2.85%
2024/02/02	1	23.35	0	0.00	23.25	1	182	0.55%
2024/01/25	1	24.15	0	0.00	23.85	1	184	0.54%
2024/01/10	1	23.70	0	0.00	23.70	1	190	0.52%
2023/12/28	2	24.80	0	0.00	24.80	2	195	1.02%
2023/12/12	2	25.00	0	0.00	24.90	2	189	1.05%
2023/12/04	3	25.90	0	0.00	25.85	3	185	1.62%
2023/11/24	2	25.90	0	0.00	26.25	2	181	1.10%
2023/11/03	0	0.00	1	23.10	23.05	-1	168	-0.59%
2023/10/04	0	0.00	90	24.38	24.40	-90	277	-32.44%
2023/09/06	0	0.00	10	25.50	25.55	-10	398	-2.51%
2023/09/04	100	26.05	0	0.00	25.80	100	414	24.13%
2023/08/10	0	0.00	19	24.15	24.40	-19	658	-2.88%
2023/08/09	0	0.00	31	24.96	25.05	-31	663	-4.67%
2023/07/28	2	26.88	0	0.00	26.85	2	893	0.22%
2023/07/26	0	0.00	5	26.36	26.30	-5	1,262	-0.40%
2023/07/25	1	26.30	0	0.00	26.20	1	1,464	0.07%
2023/07/21	0	0.00	7	27.03	26.95	-7	1,483	-0.47%
2023/07/14	0	0.00	10	28.22	28.20	-10	1,678	-0.60%
2023/07/10	7	29.81	0	0.00	29.50	7	2,104	0.33%
2023/07/07	2	29.00	0	0.00	28.70	2	2,093	0.10%
2023/07/06	3	28.95	0	0.00	28.75	3	2,095	0.14%
2023/07/05	0	0.00	1	28.70	28.85	-1	2,094	-0.05%
2023/07/04	0	0.00	18	28.53	28.50	-18	2,107	-0.85%
2023/06/29	1	29.35	0	0.00	28.70	1	2,140	0.05%
2023/06/28	2	29.50	5.1	29.69	28.80	-3.1	2,204	-0.14%
2023/06/27	1.1	29.45	1	29.40	29.10	0.1	2,276	0.00%
2023/06/26	1	29.80	0	0.00	29.30	1	2,327	0.04%
2023/06/19	0	28.70	0	0.00	28.70	0	2,388	0.00%
2023/06/14	0.1	29.00	20	28.76	28.85	-19.9	2,413	-0.82%
2023/06/13	0	0.00	20	29.26	29.30	-20	2,441	-0.82%
2023/05/29	0	0.00	3	29.35	30.00	-3	2,540	-0.12%
2023/05/26	0	0.00	3	31.20	30.60	-3	2,529	-0.12%
2023/05/25	0	0.00	2	31.15	32.20	-2	2,511	-0.08%
2023/05/24	3	31.30	0	0.00	31.50	3	2,490	0.12%
2023/05/23	40	31.15	28	31.14	31.85	12	2,503	0.48%
2023/05/22	21	28.80	0	0.00	29.10	21	2,465	0.85%
2023/05/17	4	29.04	0	0.00	29.10	4	2,464	0.16%
2023/05/16	1	28.45	0	0.00	28.40	1	2,459	0.04%
2023/05/15	1	28.10	0	0.00	28.10	1	2,460	0.04%
2023/05/12	5	28.75	0	0.00	28.65	5	2,461	0.20%
2023/05/10	0	0.00	30	29.45	29.75	-30	2,467	-1.22%
2023/05/09	1	30.20	20	29.90	29.80	-19	2,462	-0.77%
2023/05/08	10	31.30	0	0.00	31.50	10	2,436	0.41%
2023/05/05	13	31.51	5	31.27	31.65	8	2,422	0.33%
2023/05/04	12	31.39	0	0.00	31.70	12	2,385	0.50%
2023/05/03	61	32.55	8.5	32.02	32.40	52.5	2,363	2.22%
2023/05/02	12	30.59	0	0.00	30.45	12	2,183	0.55%
2023/04/28	4	30.95	6	31.67	31.90	-2	2,093	-0.10%
2023/04/27	3	29.12	4	29.11	29.00	-1	1,892	-0.05%
2023/04/26	13	28.85	0	0.00	29.00	13	1,881	0.69%
2023/04/25	1	29.55	13	30.07	29.00	-12	1,867	-0.64%
2023/04/24	1	28.80	1	29.10	29.20	0	1,771	0.00%
2023/04/21	0	0.00	51	28.63	28.65	-51	1,755	-2.91%
2023/04/20	6	30.45	0	0.00	29.70	6	1,727	0.35%
2023/04/19	1	30.70	7	30.68	30.25	-6	1,697	-0.35%
2023/04/18	9	29.85	1	30.80	29.65	8	1,675	0.48%
2023/04/17	11	31.21	20	31.17	30.85	-9	1,605	-0.56%
2023/04/14	2	28.43	8	28.78	29.50	-6	1,424	-0.42%
2023/04/13	1	26.85	0	0.00	26.85	1	1,240	0.08%
2023/04/10	33	26.80	0	0.00	26.80	33	1,231	2.68%
2023/04/07	10	26.96	0	0.00	26.95	10	1,226	0.82%
2023/03/31	3	27.15	0	0.00	27.05	3	1,193	0.25%
2023/03/29	13	27.81	60	27.30	27.35	-47	1,165	-4.03%
2023/03/28	12	27.49	6	27.85	28.60	6	1,103	0.54%
2023/03/27	2	28.25	4	28.04	27.05	-2	1,031	-0.19%
2023/03/22	3	27.28	1	27.00	26.90	2	939	0.21%
2023/03/21	1	27.30	13	27.45	27.10	-12	916	-1.31%
2023/03/15	3	26.40	0	0.00	26.25	3	861	0.35%
2023/03/13	0	0.00	4	26.50	26.40	-4	863	-0.46%
2023/03/10	15	26.75	0	0.00	26.80	15	878	1.71%
2023/03/09	0	0.00	5	27.15	27.35	-5	983	-0.51%
2023/03/08	2	27.55	1	27.75	27.40	1	1,009	0.10%
2023/03/07	1	26.35	0	0.00	26.30	1	977	0.10%
2023/03/02	1	26.55	0	0.00	26.35	1	988	0.10%
2023/02/23	1	26.60	0.1	26.70	26.50	0.9	1,084	0.08%
2023/02/22	5	26.35	0	0.00	26.45	5	1,074	0.47%
2023/02/21	0	0.00	1.2	27.28	26.80	-1.2	1,067	-0.12%
2023/02/20	0	0.00	2	26.23	26.80	-2	1,026	-0.19%
2023/02/17	0	0.00	5	26.25	26.15	-5	1,013	-0.49%
2023/02/15	1	25.75	0	0.00	25.70	1	1,003	0.10%
2023/02/13	4	25.81	0	0.00	25.55	4	1,002	0.40%
2023/02/10	1	26.35	0	0.00	26.10	1	998	0.10%
2023/02/09	9	26.10	11	26.54	26.55	-2	989	-0.20%
2023/02/06	1	26.75	0	0.00	26.15	1	952	0.10%
2023/02/02	1	26.10	0	0.00	26.50	1	940	0.11%
2023/02/01	61	26.40	1	26.60	26.15	60	918	6.53%
2023/01/31	0	0.00	7	25.29	26.45	-7	863	-0.81%
2023/01/30	2	24.15	0	0.00	24.05	2	763	0.26%
2023/01/10	2	24.30	7	24.39	24.30	-5	760	-0.66%
2023/01/09	2	25.10	1	25.70	24.80	1	788	0.13%
2023/01/06	10	25.00	3	25.45	25.15	7	796	0.88%
2023/01/05	0	0.00	2	24.85	24.30	-2	800	-0.25%
2023/01/04	0	0.00	4	24.35	24.25	-4	802	-0.50%
2022/12/29	0	0.00	33	24.34	24.25	-33	808	-4.08%
2022/12/28	5	24.90	5	25.71	24.80	0	838	0.00%
2022/12/20	30	25.80	0	0.00	25.40	30	915	3.28%
2022/12/14	5	27.75	0	0.00	27.95	5	942	0.53%
2022/12/13	0	0.00	4	27.60	27.50	-4	940	-0.43%
2022/12/09	1	28.25	0	0.00	27.70	1	938	0.11%
2022/12/08	1	28.30	0	0.00	28.30	1	934	0.11%
2022/12/07	1	29.00	0	0.00	28.45	1	932	0.11%
2022/12/05	3	30.00	0	0.00	29.80	3	915	0.33%
2022/12/02	0	0.00	4	30.10	29.85	-4	907	-0.44%
2022/12/01	0	0.00	4	31.00	30.50	-4	891	-0.45%
2022/11/23	5	26.94	1	27.40	26.65	4	702	0.57%
2022/11/22	4	26.73	0	0.00	26.50	4	658	0.61%
2022/11/17	5	25.12	0	0.00	25.05	5	623	0.80%
2022/11/16	0	0.00	9	24.72	24.70	-9	624	-1.44%
2022/11/15	7	25.16	7	25.02	25.15	0	631	0.00%
2022/11/04	6	24.56	0	0.00	24.65	6	714	0.84%
2022/11/03	3	24.07	3	24.40	24.40	0	719	0.00%
2022/11/02	6	24.38	0	0.00	24.35	6	720	0.83%
2022/11/01	0	0.00	10	24.10	23.95	-10	723	-1.38%
2022/10/28	0.2	23.25	15	23.05	22.75	-14.8	722	-2.04%
2022/10/24	25	24.95	0	0.00	24.30	25	765	3.27%
2022/10/12	0	0.00	2	26.80	26.85	-2	834	-0.24%
2022/10/05	3	31.03	32	30.05	30.00	-29	1,116	-2.60%
2022/09/29	30	29.60	0	0.00	29.65	30	1,128	2.66%
2022/09/16	0	0.00	1	30.70	30.50	-1	1,195	-0.08%
2022/09/15	1	30.65	0	0.00	30.60	1	1,264	0.08%
2022/09/14	1	30.95	0	0.00	31.15	1	1,427	0.07%
2022/09/06	2	30.50	0	0.00	30.30	2	1,535	0.13%
2022/09/05	2	31.15	0	0.00	31.35	2	1,565	0.13%
2022/08/26	0	0.00	2	33.05	33.10	-2	1,962	-0.10%
2022/08/18	1	33.35	2	33.18	33.15	-1	1,953	-0.05%
2022/08/17	2	33.80	0	0.00	33.80	2	1,940	0.10%
2022/08/12	0	0.00	3	32.80	32.80	-3	1,898	-0.16%
2022/08/10	4	31.60	0	0.00	31.90	4	1,883	0.21%
2022/08/09	0	0.00	1	30.75	30.90	-1	1,884	-0.05%
2022/08/08	1	30.80	49	30.41	30.80	-48	1,886	-2.55%
2022/08/05	2	31.00	0	0.00	31.45	2	1,886	0.11%
2022/07/28	24	32.20	0	0.00	32.20	24	1,883	1.27%
2022/07/27	0	0.00	3	32.10	32.30	-3	1,878	-0.16%
2022/07/26	25	31.50	2	32.15	31.45	23	1,875	1.23%
2022/07/25	1	32.60	0	0.00	32.60	1	1,867	0.05%
2022/07/22	2	33.10	0	0.00	33.05	2	1,860	0.11%
2022/07/18	0	0.00	3	34.22	34.20	-3	1,832	-0.16%
2022/07/15	2	33.93	2	33.75	33.75	0	1,805	0.00%
2022/07/14	1	34.00	5	34.34	33.10	-4	1,766	-0.23%
2022/07/06	0	0.00	50	28.90	28.20	-50	1,572	-3.18%
2022/07/05	1	29.45	0	0.00	29.20	1	1,596	0.06%
2022/06/27	0	0.00	1	33.15	33.00	-1	1,960	-0.05%
2022/06/24	1	32.35	0	0.00	32.45	1	1,961	0.05%
2022/06/23	15	32.20	1	32.60	32.30	14	1,927	0.73%
2022/06/22	40	31.73	5	31.83	31.75	35	1,910	1.83%
2022/06/21	1	30.20	1	29.20	30.80	0	1,761	0.00%
2022/06/17	0	0.00	39	29.12	29.70	-39	1,772	-2.20%
2022/06/16	1	32.55	0	0.00	30.00	1	1,786	0.06%
2022/06/10	4	36.10	0	0.00	36.60	4	1,874	0.21%
2022/06/09	14	36.56	12	36.79	37.45	2	1,824	0.11%
2022/06/08	3	34.03	3	35.00	35.10	0	1,542	0.00%
2022/06/06	0	0.00	1	31.75	31.50	-1	1,546	-0.06%
2022/05/31	0	0.00	1	32.50	32.50	-1	1,621	-0.06%
2022/05/30	1	32.30	2	31.70	32.30	-1	1,619	-0.06%
2022/05/11	15	29.23	0	0.00	29.20	15	1,847	0.81%
2022/05/10	10	28.50	0	0.00	29.55	10	1,867	0.54%
2022/05/09	10	29.90	0	0.00	29.05	10	1,907	0.52%
2022/04/27	0	0.00	47	29.26	30.40	-47	2,015	-2.33%
2022/04/25	30	31.92	0	0.00	31.50	30	2,062	1.45%
2022/04/22	16	33.91	0	0.00	34.10	16	2,094	0.76%
2022/04/21	0	0.00	2	34.30	35.00	-2	2,128	-0.09%
2022/04/18	1	34.40	0	0.00	34.20	1	2,220	0.05%
2022/04/14	2	37.53	2	36.75	36.00	0	2,325	0.00%
2022/04/13	0	0.00	1	37.30	37.40	-1	2,382	-0.04%
2022/03/31	2	44.30	2	42.10	40.25	0	2,853	0.00%
2022/03/30	5	39.26	2	40.85	42.35	3	2,636	0.11%
2022/03/18	12	39.70	12	39.36	38.15	0	2,465	0.00%
2022/03/17	0	0.00	1	36.20	37.40	-1	2,359	-0.04%
2022/03/14	0	0.00	1	35.05	34.85	-1	2,359	-0.04%
2022/03/07	0	0.00	3	35.53	35.50	-3	2,349	-0.13%
2022/02/24	3	38.58	12	38.60	38.30	-9	3,090	-0.29%
2022/02/22	1	41.20	0	0.00	41.25	1	3,079	0.03%
2022/02/15	0	0.00	1	42.80	42.20	-1	3,103	-0.03%
2022/02/10	1	46.15	0	0.00	46.10	1	3,537	0.03%
2022/02/09	0	0.00	1.1	46.54	46.85	-1.1	3,919	-0.03%
2022/01/25	2	43.50	0	0.00	43.00	2	5,731	0.03%
2022/01/21	2	44.80	4	44.91	44.35	-2	5,793	-0.03%
2022/01/19	1	45.70	0	0.00	45.85	1	5,808	0.02%
2022/01/18	2	47.63	0	0.00	47.20	2	5,799	0.03%
2022/01/17	0	0.00	8	44.75	46.60	-8	5,758	-0.14%
2022/01/14	0	44.60	0	0.00	44.20	0	5,731	0.00%
2022/01/13	0.1	45.50	0.2	45.00	45.00	-0.1	5,730	0.00%
2022/01/12	2	44.00	0	0.00	44.85	2	6,073	0.03%
2022/01/11	3	45.77	0	0.00	45.15	3	6,473	0.05%
2022/01/07	9	46.61	0	0.00	46.00	9	7,606	0.12%
2022/01/05	0	0.00	1	51.20	50.00	-1	8,869	-0.01%
2022/01/04	5	51.60	1	53.50	51.80	4	9,198	0.04%
2022/01/03	6	52.75	0	0.00	51.50	6	9,492	0.06%
2021/12/30	1	52.10	0	0.00	53.50	1	9,517	0.01%
2021/12/28	5	57.14	9	56.67	56.00	-4	9,444	-0.04%
2021/12/20	0	0.00	1	51.90	53.00	-1	9,422	-0.01%
2021/12/17	10	50.50	0	0.00	50.60	10	9,450	0.11%
2021/12/16	1	52.40	0	0.00	52.00	1	9,467	0.01%
2021/12/15	2	54.65	0	0.00	54.80	2	9,483	0.02%
2021/12/14	2	55.80	1	57.00	56.00	1	9,515	0.01%
2021/12/13	3	59.47	1	60.40	60.60	2	9,536	0.02%
2021/12/07	0	0.00	1	56.80	56.80	-1	9,602	-0.01%
2021/12/06	1	56.40	0	0.00	56.40	1	9,711	0.01%
2021/12/02	1	54.90	0	0.00	54.00	1	9,815	0.01%
2021/12/01	1	53.00	0	0.00	55.00	1	10,198	0.01%
2021/11/30	23	55.45	6	55.92	55.20	17	10,690	0.16%
2021/11/29	7	56.63	10	55.34	54.10	-3	10,534	-0.03%
2021/11/26	1	54.80	0	0.00	53.90	1	10,102	0.01%
2021/11/25	0	0.00	5	56.60	56.90	-5	10,100	-0.05%
2021/11/24	1	53.00	0	0.00	56.20	1	10,070	0.01%
2021/11/23	0	0.00	3	54.10	52.00	-3	10,043	-0.03%
2021/11/19	1	52.30	0	0.00	53.60	1	9,997	0.01%
2021/11/18	0	0.00	5	51.60	51.50	-5	9,965	-0.05%
2021/11/17	8	51.00	2	50.30	51.60	6	9,940	0.06%
2021/11/15	5	49.15	1	49.20	49.15	4	9,894	0.04%
2021/11/12	3	45.82	1	45.10	45.10	2	9,875	0.02%
2021/11/11	1	46.80	0	0.00	46.00	1	9,881	0.01%
2021/11/10	11	47.92	11	47.78	48.10	0	9,888	0.00%
2021/11/09	3	48.80	2	49.15	48.05	1	9,743	0.01%
2021/11/08	6	51.82	2	50.55	47.10	4	9,451	0.04%
2021/11/05	29	54.84	72	53.71	51.80	-43	9,076	-0.47%
2021/11/04	3	52.37	20	52.88	53.20	-17	7,969	-0.21%
2021/11/03	1	48.45	0	0.00	48.45	1	7,396	0.01%
2021/11/02	51	48.18	2	48.20	44.05	49	7,341	0.67%
2021/11/01	2	48.30	0	0.00	46.95	2	7,314	0.03%
2021/10/22	1	38.25	0	0.00	40.00	1	7,251	0.01%
2021/10/20	6	44.83	8	43.71	43.65	-2	7,259	-0.03%
2021/10/19	6	42.43	1	40.00	42.55	5	6,909	0.07%
2021/10/18	7	44.42	60	45.18	42.00	-53	6,528	-0.81%
2021/10/15	28	46.10	29	45.64	46.20	-1	6,076	-0.02%
2021/10/14	14	49.53	11	47.79	45.40	3	5,307	0.06%
2021/10/13	12	48.43	7	50.19	50.40	5	4,446	0.11%
2021/10/12	0	0.00	1	45.00	45.85	-1	3,922	-0.03%
2021/10/08	11	40.19	6	39.62	41.70	5	3,561	0.14%
2021/10/07	12	39.27	0	0.00	37.95	12	3,219	0.37%
2021/10/01	1	40.00	0	0.00	39.30	1	3,044	0.03%
2021/09/30	0	0.00	1	48.80	43.65	-1	3,000	-0.03%
2021/09/29	3	51.27	2	48.45	48.45	1	2,950	0.03%
2021/09/28	0	0.00	2	50.75	53.80	-2	2,918	-0.07%
2021/09/27	2	48.00	1	49.90	49.00	1	2,895	0.03%
2021/09/24	1	47.80	0	0.00	47.60	1	2,881	0.03%
2021/09/23	0	0.00	1	46.80	48.00	-1	2,859	-0.03%
2021/09/22	1	39.00	1	43.80	44.00	0	2,824	0.00%
2021/09/16	3	43.88	0	0.00	40.00	3	2,747	0.11%
2021/09/15	0	0.00	2	36.40	41.35	-2	2,685	-0.07%
2021/09/13	1	32.50	0	0.00	34.20	1	2,603	0.04%
2021/09/09	0	0.00	3	31.57	31.70	-3	2,578	-0.12%
2021/09/08	0	0.00	7	28.34	28.85	-7	2,501	-0.28%
2021/09/07	0	0.00	10	29.20	29.20	-10	2,450	-0.41%
2021/09/06	52	28.68	19.7	29.04	28.65	32.3	2,380	1.36%
2021/09/03	31.7	27.46	9.1	27.50	27.50	22.6	1,979	1.14%
2021/09/02	0	0.00	40	25.00	25.00	-40	1,466	-2.73%
2021/09/01	0	0.00	6	22.75	22.75	-6	1,366	-0.44%
2021/08/16	5	18.50	0	0.00	17.95	5	1,259	0.40%
2021/08/12	0	0.00	3	20.15	20.20	-3	1,201	-0.25%
2021/08/10	5	21.40	5	20.82	20.25	0	1,173	0.00%
2021/08/09	2	21.05	6	21.17	20.90	-4	1,100	-0.36%
2021/08/02	0	0.00	10	20.70	20.40	-10	1,069	-0.94%
2021/07/30	16	20.62	6	20.28	20.05	10	1,069	0.93%
2021/07/27	0	0.00	1	20.10	20.10	-1	1,021	-0.10%
2021/07/22	11	20.28	16	20.07	19.85	-5	1,043	-0.48%
2021/07/19	10	19.90	10	19.62	19.55	0	1,019	0.00%
2021/07/13	0	0.00	1	19.20	18.75	-1	1,073	-0.09%
2021/07/12	5	19.90	0	0.00	19.90	5	1,069	0.47%
2021/07/09	11	19.31	13	19.42	19.10	-2	1,057	-0.19%
2021/06/30	2	18.80	0	0.00	18.90	2	1,670	0.12%
2021/06/23	15	18.34	15	18.51	18.30	0	1,771	0.00%
2021/06/18	2	18.60	0	0.00	18.10	2	1,753	0.11%
2021/05/24	0	0.00	16	15.78	15.85	-16	1,768	-0.90%
2021/05/21	1	15.30	0	0.00	15.25	1	1,882	0.05%
2021/05/20	11	14.95	1	14.80	14.80	10	1,900	0.53%
2021/05/19	5	15.00	0	0.00	15.50	5	1,907	0.26%
2021/05/14	20	15.53	5	15.80	15.25	15	1,914	0.78%
2021/05/13	5	15.00	0	0.00	14.95	5	1,904	0.26%
2021/05/12	0	0.00	6	15.55	15.70	-6	1,897	-0.32%
2021/05/07	0	0.00	5	19.00	18.90	-5	1,876	-0.27%
2021/05/04	5	18.50	0	0.00	17.90	5	1,850	0.27%
2021/04/28	6	21.55	0	0.00	21.85	6	1,776	0.34%
2021/04/22	5	21.00	0	0.00	20.10	5	1,949	0.26%
2021/04/21	5	21.40	0	0.00	21.25	5	1,927	0.26%
2021/04/19	5	21.30	0	0.00	21.40	5	2,050	0.24%
2021/04/14	3	20.35	0	0.00	20.10	3	2,014	0.15%
2021/04/12	2	23.10	0	0.00	21.75	2	1,934	0.10%
2021/04/09	2	22.30	3	22.03	22.00	-1	1,797	-0.06%
2021/04/08	3	20.50	0	0.00	21.35	3	1,570	0.19%
2021/04/07	2	19.55	5	19.20	19.45	-3	1,463	-0.21%
2021/04/06	0	0.00	1	18.85	18.70	-1	1,434	-0.07%
2021/03/31	0	0.00	4	18.40	18.40	-4	1,530	-0.26%
2021/03/30	10	19.30	39	19.06	18.55	-29	1,531	-1.89%
2021/03/29	38	18.87	0	0.00	19.05	38	1,427	2.66%
2021/03/02	5	18.10	0	0.00	17.90	5	1,999	0.25%
2021/02/24	1	19.30	2	18.85	18.65	-1	1,996	-0.05%
2021/02/23	21	19.08	26	19.52	19.30	-5	1,978	-0.25%
2021/02/19	0	0.00	0	17.60	17.55	0	1,848	0.00%
2021/01/20	5	18.10	0	0.00	18.05	5	1,893	0.26%
2021/01/19	4	19.63	2	19.85	19.20	2	1,869	0.11%
2021/01/18	30	18.40	35	19.32	19.45	-5	1,801	-0.28%
2021/01/15	1	18.15	1	18.30	17.70	0	1,676	0.00%
2021/01/14	6	18.63	0	0.00	18.55	6	1,655	0.36%
2021/01/12	0	0.00	5	20.20	18.60	-5	1,644	-0.30%
2020/12/28	2	20.40	37	20.57	19.85	-35	1,608	-2.18%
2020/12/25	37	18.30	0	0.00	19.50	37	1,522	2.43%
2020/12/15	5	19.00	0	0.00	18.85	5	1,439	0.35%
2020/12/14	0	0.00	25	19.85	20.15	-25	1,417	-1.76%
2020/12/11	19	17.95	0	0.00	19.60	19	1,408	1.35%
2020/12/10	0	0.00	3	17.85	17.85	-3	1,384	-0.22%
2020/12/09	0	0.00	1	18.80	18.60	-1	1,365	-0.07%
2020/12/01	0	0.00	8	18.01	18.55	-8	1,237	-0.65%
2020/11/30	0	0.00	3	17.00	17.20	-3	1,147	-0.26%
2020/11/27	4	18.13	30	18.09	17.40	-26	1,154	-2.25%
2020/11/26	30	17.21	0	0.00	17.30	30	1,133	2.65%
2020/11/24	0	0.00	10	16.40	16.30	-10	1,177	-0.85%
2020/11/19	0	0.00	4	16.44	16.10	-4	1,297	-0.31%
2020/11/17	0	0.00	3	16.13	16.00	-3	1,305	-0.23%
2020/11/16	0	0.00	1	16.25	16.00	-1	1,327	-0.08%
2020/11/11	0	0.00	9	16.68	16.70	-9	1,419	-0.63%
2020/11/10	0	0.00	1	17.55	16.95	-1	1,410	-0.07%
2020/11/09	20	17.84	26	17.91	17.60	-6	1,386	-0.43%
2020/11/06	7	16.47	0	0.00	16.90	7	1,335	0.52%
2020/10/27	5	16.83	0	0.00	17.10	5	1,358	0.37%
2020/10/26	14	17.25	0	0.00	17.10	14	1,348	1.04%
2020/10/16	5	17.55	1	17.60	16.80	4	1,281	0.31%
2020/10/15	1	17.20	0	0.00	17.90	1	1,249	0.08%
2020/10/14	10	16.13	0	0.00	17.20	10	1,173	0.85%
2020/10/13	5	15.65	0	0.00	15.65	5	1,113	0.45%
2020/10/06	0	0.00	5	16.90	17.00	-5	1,080	-0.46%
2020/10/05	5	16.25	0	0.00	16.60	5	1,051	0.48%
2020/09/16	0	0.00	7	16.79	16.45	-7	1,019	-0.69%
2020/09/15	3	14.45	0	0.00	15.70	3	946	0.32%
2020/09/03	0	0.00	2	15.95	15.75	-2	824	-0.24%
2020/09/02	1	15.80	0	0.00	15.65	1	802	0.12%
2020/08/31	2	15.70	5	15.80	16.05	-3	742	-0.40%
2020/08/28	0	0.00	8	14.74	14.60	-8	689	-1.16%
2020/08/26	0	0.00	18	14.57	14.75	-18	633	-2.84%
2020/08/25	21	12.66	0	0.00	14.05	21	567	3.70%
2020/08/18	0	0.00	9	12.74	12.65	-9	444	-2.03%
2020/08/03	0	0.00	1	10.50	10.45	-1	327	-0.31%
2020/07/30	0	0.00	1	10.55	10.40	-1	328	-0.30%
2020/07/16	0	0.00	0	11.15	11.15	0	339	-0.01%
2020/06/18	0	0.00	1	10.25	10.20	-1	267	-0.37%
2020/05/05	0	0.00	13	9.80	9.68	-13	331	-3.92%
2020/04/24	3	9.50	0	0.00	9.50	3	349	0.86%
2020/04/23	5	9.21	0	0.00	9.50	5	349	1.43%
2020/04/20	5	9.30	0	0.00	9.25	5	334	1.50%
2020/04/15	0	0.00	9	9.31	9.36	-9	327	-2.75%
2020/04/13	1	9.00	0	0.00	9.00	1	323	0.31%
2020/04/09	1	9.00	0	0.00	8.99	1	325	0.31%
2020/03/27	1	9.25	0	0.00	8.90	1	324	0.31%
2020/03/26	1	8.81	0	0.00	8.80	1	323	0.31%
2020/03/25	0	0.00	1	8.55	8.51	-1	325	-0.31%
2020/03/24	6	7.90	0	0.00	8.15	6	324	1.85%
2020/03/13	0	9.40	0	0.00	9.50	0	321	0.00%
2020/03/12	0	0.00	1	10.00	10.05	-1	310	-0.32%
2020/03/11	0	0.00	9	10.92	10.65	-9	305	-2.95%
2020/03/09	0	0.00	30	10.68	10.65	-30	302	-9.92%
2020/03/06	10	11.28	0	0.00	11.30	10	298	3.35%
2020/03/05	18	11.52	5	11.50	11.65	13	298	4.36%
2020/03/04	17	11.68	0	0.00	11.55	17	292	5.81%
2020/02/18	1	11.90	5	11.70	11.70	-4	293	-1.36%
2020/02/14	3	11.70	0	0.00	11.60	3	277	1.08%
2020/02/13	2	11.05	0	0.00	11.20	2	260	0.77%
2019/12/12	0	0.00	1	12.15	12.05	-1	197	-0.51%
2019/12/03	0	0.00	1	12.15	12.40	-1	196	-0.51%
2019/11/22	2	11.40	0	0.00	11.40	2	148	1.35%
2019/11/15	0.1	11.50	0	0.00	11.55	0.1	155	0.05%
2019/11/14	0.8	11.50	0	0.00	11.50	0.8	154	0.53%
2019/11/11	7	11.95	0	0.00	11.50	7	154	4.54%
2019/11/05	5	12.20	0	0.00	12.25	5	147	3.38%
2019/10/30	5	12.30	0	0.00	12.35	5	149	3.35%
2019/10/21	3	12.30	0	0.00	12.40	3	160	1.86%
2019/07/04	0	0.00	6	13.35	13.35	-6	180	-3.33%
2019/07/03	1	12.10	0	0.00	12.15	1	161	0.62%
2019/07/02	1	12.25	0	0.00	12.35	1	163	0.61%
2019/06/14	1	12.15	0	0.00	12.20	1	194	0.51%
2019/06/11	1	12.20	0	0.00	12.40	1	212	0.47%
2019/05/30	1	12.25	0	0.00	12.30	1	243	0.41%
2019/05/29	1	12.55	0	0.00	12.30	1	251	0.40%
2019/05/22	0	0.00	1	13.10	12.85	-1	372	-0.27%
2019/05/21	1	12.55	0	0.00	13.35	1	374	0.27%
2019/03/29	0	14.05	0	0.00	14.15	0	371	0.00%
2019/01/23	5.5	13.24	0	0.00	13.20	5.5	301	1.82%
2019/01/10	0	0.00	1	12.90	12.80	-1	300	-0.33%
2019/01/07	0	0.00	2	12.90	13.10	-2	314	-0.64%
2019/01/04	2	12.38	2	12.50	12.40	0	316	0.00%
2019/01/03	2	12.85	0	0.00	12.75	2	327	0.61%
2018/12/28	1	13.10	1	13.45	13.30	0	331	0.00%
2018/12/27	1	13.50	1	13.70	13.30	0	343	0.00%
2018/12/26	1	13.50	1	13.60	13.20	0	344	0.00%
2018/12/25	1	13.30	6	13.33	13.50	-5	345	-1.45%
2018/12/22	1	14.00	1	14.20	13.70	0	348	0.00%
2018/12/14	1	14.30	0	0.00	14.35	1	351	0.28%
2018/12/12	0	0.00	1	14.55	14.45	-1	347	-0.29%
2018/12/11	1	14.30	0	0.00	14.30	1	347	0.29%
2018/12/05	0	0.00	3	15.48	15.20	-3	360	-0.83%
2018/12/04	3	15.30	7	15.64	15.50	-4	363	-1.10%
2018/12/03	2	15.45	0	0.00	15.55	2	360	0.55%
2018/11/14	3	14.03	2	14.48	14.00	1	573	0.17%
2018/11/06	0	0.00	2	14.13	14.05	-2	611	-0.33%
2018/11/02	5	14.15	5	14.50	14.20	0	605	0.00%
2018/11/01	2	13.48	2	13.68	13.75	0	592	0.00%
2018/10/31	0	0.00	1	12.50	12.50	-1	580	-0.17%
2018/10/26	1	12.90	1	13.10	12.95	0	603	0.00%
2018/10/25	1	13.40	0	0.00	13.10	1	605	0.17%
2018/10/22	1	15.05	0	0.00	15.05	1	618	0.16%
2018/10/18	1	15.00	1	15.20	15.05	0	626	0.00%
2018/10/17	1	15.15	1	15.10	15.10	0	635	0.00%
2018/10/16	2	15.30	0	0.00	15.00	2	636	0.31%
2018/10/12	2	14.00	2	14.35	14.75	0	650	0.00%
2018/10/05	1	16.45	1	16.95	16.90	0	677	0.00%
2018/09/26	0	0.00	2	18.60	18.60	-2	958	-0.21%
2018/09/18	2	18.40	0	0.00	18.20	2	1,346	0.15%
2018/09/13	1	18.25	1	18.55	18.25	0	1,592	0.00%
2018/09/10	2	18.60	4	19.10	18.50	-2	1,661	-0.12%
2018/09/07	0	0.00	56	19.06	19.00	-56	1,687	-3.32%
2018/09/06	0	0.00	1	19.90	19.50	-1	1,709	-0.06%
2018/09/04	0	0.00	1	20.00	20.00	-1	1,969	-0.05%
2018/08/31	2	20.80	0	0.00	20.75	2	2,020	0.10%
2018/08/28	1	22.10	3	21.73	21.30	-2	2,125	-0.09%
2018/08/27	3	21.98	0	0.00	21.90	3	2,125	0.14%
2018/08/24	5	21.10	131	21.83	22.25	-126	2,109	-5.97%	大賣/鉅額交易
2018/08/22	1	21.20	2	21.20	20.65	-1	2,222	-0.04%
2018/08/21	2	20.50	0	0.00	20.85	2	2,278	0.09%
2018/08/15	0	0.00	1	20.30	19.85	-1	2,303	-0.04%
2018/08/14	2	19.13	1	19.00	20.00	1	2,295	0.04%
2018/08/10	3	19.32	0	0.00	19.40	3	2,283	0.13%
2018/08/07	0	0.00	1	19.95	19.85	-1	2,285	-0.04%
2018/07/31	0	0.00	1	19.30	18.85	-1	2,272	-0.04%
2018/07/27	0	0.00	2	19.95	19.80	-2	2,260	-0.09%
2018/07/25	2	20.25	0	0.00	19.85	2	2,256	0.09%
2018/07/20	0	0.00	1	20.10	20.45	-1	2,239	-0.04%
2018/07/12	0	0.00	1	21.40	21.60	-1	2,220	-0.05%
2018/07/09	60	23.00	0	0.00	22.05	60	2,248	2.67%
2018/07/06	0	0.00	6	22.17	22.65	-6	2,228	-0.27%
2018/07/05	4	24.71	60	24.00	23.80	-56	2,184	-2.56%
2018/07/04	1	23.95	2	23.40	24.70	-1	2,091	-0.05%
2018/07/03	2	22.75	0	0.00	23.60	2	2,004	0.10%
2018/06/28	0	0.00	9	23.88	23.10	-9	1,881	-0.48%
2018/06/27	64	25.07	34	25.47	25.00	30	1,812	1.66%
2018/06/26	7	24.98	33	25.27	25.40	-26	1,637	-1.59%
2018/06/25	1	22.80	0	0.00	23.10	1	1,442	0.07%
2018/06/22	18	21.45	18	22.00	21.40	0	1,409	0.00%
2018/06/21	0	0.00	1	21.10	21.00	-1	1,394	-0.07%
2018/06/20	1	20.30	1	21.80	21.00	0	1,390	0.00%
2018/06/14	0	0.00	2	22.50	22.30	-2	1,316	-0.15%
2018/06/13	1	23.00	3	22.90	22.50	-2	1,304	-0.15%
2018/06/12	1	23.85	6	23.25	23.85	-5	1,194	-0.42%
2018/06/11	6	21.20	0	0.00	21.70	6	1,049	0.57%
2018/06/06	5	21.65	0	0.00	21.50	5	970	0.52%
2018/06/05	3	20.25	0	0.00	21.20	3	921	0.33%
2018/06/01	30	20.83	0	0.00	20.10	30	877	3.42%
2018/05/31	100	22.15	0	0.00	20.50	100	851	11.75%
2018/05/29	1	18.90	5	19.95	20.05	-4	691	-0.58%
2018/05/28	63	18.01	0	0.00	18.25	63	610	10.32%
2018/05/25	2	16.53	2	16.73	16.60	0	571	0.00%
2018/05/22	1	16.35	1	16.50	16.50	0	576	0.00%
2018/05/16	1	16.50	0	0.00	16.40	1	623	0.16%
2018/05/11	1	17.35	1	17.15	17.15	0	694	0.00%
2018/04/26	1	16.65	0	0.00	16.70	1	1,216	0.08%
2018/04/24	1	17.00	0	0.00	17.05	1	1,234	0.08%
2018/03/30	0	0.00	100	17.79	17.70	-100	1,467	-6.82%
2018/03/27	0	0.00	51	18.27	18.25	-51	1,478	-3.45%
2018/03/14	0	0.00	0.1	19.50	19.50	-0.1	1,471	-0.01%
2018/03/13	11	18.70	0	0.00	18.95	11	1,478	0.74%
2018/03/09	50	18.77	0	0.00	18.80	50	1,519	3.29%
2018/03/02	30	19.50	0	0.00	20.00	30	1,622	1.85%
2018/03/01	40	19.15	0	0.00	19.10	40	1,621	2.47%
2018/02/22	0	0.00	9	18.75	19.35	-9	1,771	-0.51%
2018/02/21	9	19.00	0	0.00	19.10	9	1,851	0.49%
2018/02/12	0	0.00	5	18.20	17.95	-5	1,861	-0.27%
2018/02/09	0	0.00	5	17.75	17.75	-5	1,869	-0.27%
2018/02/08	10	18.57	0	0.00	18.75	10	1,865	0.54%
2018/02/02	11	22.84	1	22.85	22.40	10	1,860	0.54%
2018/01/30	0	0.00	1	22.85	23.00	-1	2,082	-0.05%
2018/01/29	3	24.47	0	0.00	24.25	3	2,077	0.14%
2018/01/25	10	23.40	0	0.00	23.00	10	2,111	0.47%
2018/01/24	0	0.00	27	23.95	24.35	-27	2,073	-1.30%
2018/01/23	20	22.45	0	0.00	22.65	20	1,960	1.02%
2018/01/08	0	0.00	10	22.15	21.20	-10	2,751	-0.36%
2018/01/04	1	21.85	0	0.00	22.70	1	2,896	0.03%
2018/01/03	10	21.90	0	0.00	22.20	10	2,905	0.34%
2018/01/02	0	0.00	192	19.96	20.20	-192	2,955	-6.50%	大賣/鉅額交易