博智 (8155)-元大-鑫永和券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	153.50	155.00	-1	1,213	-0.08%
2024/05/24	1	149.00	1	155.00	154.00	0	1,201	0.00%
2024/05/20	0	0.00	1	148.00	150.00	-1	1,139	-0.09%
2024/05/16	1	152.00	0	0.00	151.00	1	1,122	0.09%
2024/05/15	0	0.00	1	150.50	151.50	-1	1,126	-0.09%
2024/05/14	2	149.50	1	149.00	148.50	1	1,111	0.09%
2024/05/13	0	0.00	5	148.00	149.00	-5	1,101	-0.45%
2024/05/10	3	145.33	0	0.00	143.50	3	1,080	0.28%
2024/05/09	1	147.00	0	0.00	150.00	1	1,060	0.09%
2024/05/08	1	149.50	0	0.00	149.50	1	1,063	0.09%
2024/05/07	3	148.00	2	149.25	148.50	1	1,062	0.09%
2024/05/03	0	0.00	1	141.50	140.00	-1	1,026	-0.10%
2024/04/19	0	0.00	1	140.00	141.50	-1	1,101	-0.09%
2024/04/17	10	158.50	8	159.50	158.00	2	1,062	0.19%
2024/04/15	1	163.50	0	0.00	157.50	1	970	0.10%
2024/04/12	0	0.00	9	160.83	158.00	-9	927	-0.97%
2024/04/11	9	160.00	0	0.00	160.00	9	907	0.99%
2024/04/09	0	0.00	1	159.00	157.00	-1	830	-0.12%
2024/03/29	0	0.00	0	141.50	140.00	0	769	0.00%
2024/03/26	1	151.00	3	150.50	146.00	-2	764	-0.26%
2024/03/13	0.2	134.50	1	133.50	133.00	-0.9	850	-0.10%
2024/03/12	0.2	139.00	0	0.00	136.00	0.2	1,024	0.01%
2024/03/11	0.2	139.00	0	0.00	138.00	0.2	1,053	0.01%
2024/03/08	0.2	139.00	0	0.00	137.00	0.2	1,092	0.01%
2024/03/07	0.3	144.25	1	145.50	142.50	-0.7	1,154	-0.06%
2024/03/05	0.4	146.16	3	148.00	145.50	-2.6	1,261	-0.20%
2024/03/04	4	144.38	0	0.00	144.50	4	1,287	0.31%
2024/02/23	0.2	147.00	0	0.00	146.00	0.2	1,288	0.02%
2024/02/22	0.5	148.50	0	0.00	146.50	0.5	1,284	0.04%
2024/02/21	0.8	147.53	0	0.00	146.50	0.8	1,282	0.06%
2024/02/16	1.2	151.58	1	153.00	153.50	0.2	1,285	0.02%
2024/01/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/01/25	0	0.00	1	150.50	146.00	-1	1,244	-0.08%
2024/01/18	1	150.50	1	149.50	148.50	0	1,171	0.00%
2024/01/17	0	0.00	1	154.50	155.50	-1	1,167	-0.09%
2024/01/10	0	0.00	1	155.50	153.50	-1	1,182	-0.08%
2023/12/29	1	154.50	1	154.00	155.00	0	1,246	0.00%
2023/12/28	0	0.00	1	151.00	154.50	-1	1,254	-0.08%
2023/12/21	1	160.50	0	0.00	160.50	1	1,316	0.08%
2023/12/13	0	0.00	1	166.00	166.50	-1	1,461	-0.07%
2023/12/12	1	165.50	1	165.50	165.50	0	1,518	0.00%
2023/12/08	2	167.25	0	0.00	161.50	2	1,628	0.12%
2023/12/07	1	164.00	4	165.25	164.00	-3	1,578	-0.19%
2023/12/05	1	155.00	0	0.00	153.00	1	1,415	0.07%
2023/12/04	1	157.50	2	157.50	157.50	-1	1,386	-0.07%
2023/12/01	1	151.00	1	150.50	151.00	0	1,327	0.00%
2023/11/29	1	144.50	1	140.00	144.50	0	1,287	0.00%
2023/11/27	0	0.00	1	131.50	131.50	-1	1,276	-0.08%
2023/11/03	1	128.00	1	128.00	129.00	0	1,546	0.00%
2023/10/27	0	0.00	1	126.00	125.50	-1	1,712	-0.06%
2023/10/25	3	131.00	0	0.00	131.00	3	1,791	0.17%
2023/10/20	1	129.00	1	127.00	129.50	0	1,926	0.00%
2023/10/06	0	0.00	1	142.00	142.50	-1	2,742	-0.04%
2023/09/25	1	157.00	0	0.00	156.50	1	2,898	0.03%
2023/09/19	1	159.00	0	0.00	154.50	1	2,847	0.04%
2023/09/14	0	0.00	1	156.00	154.50	-1	2,672	-0.04%
2023/09/13	0	0.00	0.1	148.50	148.50	-0.1	2,593	0.00%
2023/09/04	0	0.00	1	142.00	146.00	-1	2,561	-0.04%
2023/08/31	1	137.50	0	0.00	137.50	1	2,595	0.04%
2023/08/17	0.1	143.75	0	0.00	145.50	0.1	2,880	0.00%
2023/08/14	1	135.00	1	134.00	135.00	0	2,895	0.00%
2023/08/10	1	145.50	1	140.50	140.50	0	2,893	0.00%
2023/08/09	1	154.00	0	0.00	155.00	1	2,820	0.04%
2023/08/08	1	150.00	1	149.50	151.00	0	2,758	0.00%
2023/08/07	1	151.50	0	0.00	154.00	1	2,715	0.04%
2023/08/02	1	148.00	0	0.00	146.00	1	2,662	0.04%
2023/08/01	1	159.50	1	157.50	154.50	0	2,636	0.00%
2023/07/25	0	0.00	1	180.50	171.50	-1	2,591	-0.04%
2023/07/24	0	0.00	1	176.00	176.00	-1	2,559	-0.04%
2023/07/21	0	0.00	1	175.00	179.00	-1	2,546	-0.04%
2023/07/20	2	182.50	1	185.00	178.00	1	2,542	0.04%
2023/07/19	0	0.00	1	184.00	180.00	-1	2,490	-0.04%
2023/07/18	3	180.17	5.1	180.82	183.00	-2.1	2,465	-0.08%
2023/07/17	2.1	178.25	2	178.25	175.00	0.1	2,353	0.00%
2023/07/14	8	187.94	2	184.75	186.50	6	2,360	0.25%
2023/07/13	2	181.00	3	178.83	180.50	-1	2,367	-0.04%
2023/07/12	1	165.50	1.5	164.33	172.00	-0.5	2,106	-0.02%
2023/07/11	1	154.00	2	151.76	156.50	-1	2,044	-0.05%
2023/07/10	3	146.50	1	146.00	146.00	2	1,985	0.10%
2023/07/07	0	0.00	4	143.00	143.00	-4	2,019	-0.20%
2023/07/06	3	145.34	3	145.67	143.50	0	2,076	0.00%
2023/07/05	1	142.50	2	143.75	146.00	-1	2,066	-0.05%
2023/07/04	1	142.00	1	144.00	143.00	0	2,058	0.00%
2023/07/03	0	141.00	0	0.00	141.50	0	2,041	0.00%
2023/06/20	4	139.00	2	137.00	137.00	2	2,290	0.09%
2023/06/15	2	143.50	1	144.00	143.50	1	2,336	0.04%
2023/06/13	0	0.00	4	146.50	147.00	-4	2,345	-0.17%
2023/06/12	1	147.00	1	147.00	146.50	0	2,340	0.00%
2023/06/09	5	155.00	0	0.00	156.00	5	2,323	0.22%
2023/06/08	1	153.53	0	0.00	151.00	1	2,323	0.04%
2023/06/06	1	154.00	0	0.00	152.50	1	2,422	0.04%
2023/05/31	0	0.00	1	147.00	147.00	-1	2,296	-0.04%
2023/05/26	5	160.50	6	155.50	155.50	-1	2,234	-0.04%
2023/05/25	1	163.47	0	152.03	163.00	1	2,200	0.05%
2023/05/24	0	0.00	0	149.50	149.50	0	2,123	0.00%
2023/05/19	18	137.67	18	138.58	138.00	0	2,097	0.00%
2023/05/17	0	129.50	0	0.00	131.50	0	2,071	0.00%
2023/05/16	3	132.00	0	0.00	131.00	3	2,058	0.15%
2023/05/15	1	134.00	0	0.00	134.00	1	2,090	0.05%
2023/05/09	0	0.00	1	146.50	146.00	-1	2,110	-0.05%
2023/05/05	0.1	148.93	0	0.00	148.00	0.1	2,112	0.01%
2023/05/04	0	0.00	1	162.00	153.50	-1	2,104	-0.05%
2023/04/27	2	149.50	3	150.33	149.50	-1	2,118	-0.05%
2023/04/26	0	0.00	1	145.00	148.00	-1	2,129	-0.05%
2023/04/25	1	142.50	1	144.00	143.00	0	2,105	0.00%
2023/04/24	0	151.00	0	0.00	153.00	0	2,061	0.00%
2023/04/19	1.4	161.71	0.2	165.00	160.00	1.2	1,961	0.06%
2023/04/18	1	160.00	0	0.00	157.00	1	1,887	0.05%
2023/04/14	0.2	138.00	0	0.00	138.00	0.2	1,721	0.01%
2023/04/12	0	0.00	5	135.50	139.00	-5	1,660	-0.30%
2023/03/31	0	0.00	5	131.50	132.00	-5	1,554	-0.32%
2023/03/27	6	130.83	2	132.00	131.00	4	1,479	0.27%
2023/03/23	0	0.00	6	130.50	131.50	-6	1,372	-0.44%
2023/03/22	13	128.85	1	129.50	130.50	12	1,313	0.91%
2023/03/16	0	0.00	3	115.00	114.00	-3	1,231	-0.24%
2023/03/13	0	0.00	1	123.00	122.50	-1	1,297	-0.08%
2023/03/10	2	125.50	0	0.00	122.50	2	1,293	0.15%
2023/03/01	0	0.00	3	120.33	121.50	-3	1,500	-0.20%
2023/02/24	3	122.67	7	123.00	123.50	-4	1,526	-0.26%
2023/02/22	0	0.00	3	119.00	120.50	-3	1,580	-0.19%
2023/02/20	1	123.00	7.1	122.02	123.00	-6.1	1,637	-0.37%
2023/02/17	0	0.00	3	118.50	122.00	-3	1,634	-0.18%
2023/02/15	0.1	118.00	0.4	118.07	118.00	-0.3	1,631	-0.02%
2023/02/14	2.2	118.57	0	0.00	118.00	2.2	1,618	0.14%
2023/02/13	5.2	124.67	0	0.00	120.50	5.2	1,619	0.32%
2023/01/30	0	0.00	1	122.00	118.00	-1	1,511	-0.07%
2023/01/17	0	0.00	0	111.30	118.00	0	1,485	0.00%
2023/01/16	1	109.52	2	114.50	113.00	-1	1,424	-0.07%
2023/01/09	2	111.25	0	0.00	112.50	2	1,384	0.14%
2023/01/06	0	0.00	13	107.50	111.00	-13	1,383	-0.94%
2023/01/05	12	106.83	0	0.00	107.00	12	1,382	0.87%
2022/12/28	3	103.50	0	0.00	103.00	3	1,386	0.22%
2022/12/16	1	110.50	1	110.00	110.00	0	1,413	0.00%
2022/12/09	1	117.00	0	0.00	115.50	1	1,377	0.07%
2022/12/08	1	118.00	0	0.00	117.00	1	1,363	0.07%
2022/12/07	2	119.50	0	0.00	115.50	2	1,344	0.15%
2022/12/06	2	125.00	0	0.00	123.50	2	1,308	0.15%
2022/12/05	6	127.50	1	128.00	125.00	5	1,285	0.39%
2022/12/02	0	0.00	1	123.00	122.50	-1	1,245	-0.08%
2022/12/01	0	0.00	1	124.00	122.00	-1	1,224	-0.08%
2022/11/30	0	0.00	2	120.00	119.00	-2	1,180	-0.17%
2022/11/29	4	119.38	2	118.75	119.50	2	1,181	0.17%
2022/11/28	4	119.63	6	121.00	120.50	-2	1,131	-0.18%
2022/11/25	0	0.00	1	116.50	118.00	-1	1,054	-0.09%
2022/11/24	4	115.50	0	0.00	116.00	4	989	0.40%
2022/11/22	14	106.46	15	109.87	110.50	-1	892	-0.11%
2022/11/21	1	105.50	0	0.00	105.00	1	864	0.12%
2022/11/17	5	103.30	14	105.96	112.00	-9	788	-1.14%
2022/11/16	11	102.99	8	100.94	102.00	3	761	0.39%
2022/11/15	1	98.30	0	0.00	98.80	1	748	0.13%
2022/11/14	5	98.88	5	98.88	99.00	0	762	0.00%
2022/11/11	5	97.56	0	0.00	97.10	5	809	0.62%
2022/11/10	0	0.00	1	96.50	97.60	-1	809	-0.12%
2022/11/08	1	95.20	0	0.00	95.00	1	872	0.11%
2022/11/03	0	0.00	5	96.70	96.70	-5	956	-0.52%
2022/11/02	11	95.39	20	95.27	95.20	-9	969	-0.93%
2022/10/31	1	87.80	0	0.00	87.40	1	968	0.10%
2022/10/18	11	89.43	6	90.50	90.50	5	1,154	0.43%
2022/10/14	2	87.55	0	0.00	88.80	2	1,204	0.17%
2022/10/12	0	0.00	2	89.00	89.00	-2	1,235	-0.16%
2022/10/06	2	98.25	0	0.00	97.10	2	1,261	0.16%
2022/10/05	6	99.35	6	99.92	97.00	0	1,256	0.00%
2022/10/04	6	97.43	0	0.00	98.50	6	1,255	0.48%
2022/09/28	10	98.17	13	99.73	93.10	-3	1,241	-0.24%
2022/09/27	14	99.10	11	100.32	101.50	3	1,234	0.24%
2022/09/14	0	0.00	1	110.50	112.00	-1	1,395	-0.07%
2022/09/08	1	109.00	1	110.50	111.50	0	1,546	0.00%
2022/09/05	1	110.50	1	111.00	110.00	0	1,572	0.00%
2022/08/25	0	0.00	10	128.50	128.00	-10	1,537	-0.65%
2022/08/23	10	128.50	0	0.00	127.50	10	1,527	0.65%
2022/08/22	0	0.00	0.2	126.00	126.00	-0.2	1,527	-0.01%
2022/08/16	1	125.50	0	0.00	127.00	1	1,445	0.07%
2022/08/15	3.2	118.84	3	122.50	123.50	0.2	1,434	0.01%
2022/08/12	0	0.00	1	119.00	120.50	-1	1,412	-0.07%
2022/08/11	4	121.00	7	119.64	114.00	-3	1,404	-0.21%
2022/08/10	1	114.50	2	114.50	113.50	-1	1,394	-0.07%
2022/08/08	1	106.50	0	0.00	106.00	1	1,394	0.07%
2022/08/04	6	101.00	10	101.50	101.00	-4	1,422	-0.28%
2022/08/03	0	0.00	1	103.00	103.00	-1	1,457	-0.07%
2022/08/02	7	107.86	0	0.00	107.50	7	1,521	0.46%
2022/07/28	2	116.75	0	0.00	109.00	2	1,565	0.13%
2022/07/27	8	122.13	8	122.50	125.00	0	1,531	0.00%
2022/07/21	0	0.00	8	134.50	136.50	-8	1,510	-0.53%
2022/07/20	8	133.00	6	131.58	129.00	2	1,473	0.14%
2022/07/19	6	127.00	0	0.00	126.50	6	1,461	0.41%
2022/07/18	9	126.00	9	127.67	130.50	0	1,471	0.00%
2022/07/06	1	112.00	0	0.00	111.00	1	1,599	0.06%
2022/07/01	0	0.00	1	115.00	113.00	-1	1,728	-0.06%
2022/06/22	1	119.00	1	119.00	119.50	0	2,158	0.00%
2022/06/21	1	120.00	1	130.50	130.50	0	2,248	0.00%
2022/06/20	0	0.00	1.5	130.00	130.00	-1.5	2,358	-0.06%
2022/06/17	0	0.00	3	143.00	144.00	-3	2,457	-0.12%
2022/06/16	1	147.50	1	148.00	143.50	0	2,537	0.00%
2022/05/25	0	0.00	1	160.50	162.00	-1	3,281	-0.03%
2022/05/24	1	158.50	0	0.00	157.00	1	3,304	0.03%
2022/05/23	1	165.00	1	166.50	162.00	0	3,314	0.00%
2022/05/19	2	162.50	1	168.50	170.00	1	3,425	0.03%
2022/05/18	3	172.00	0	0.00	169.50	3	3,407	0.09%
2022/05/13	1	162.00	2	165.25	166.50	-1	3,463	-0.03%
2022/05/12	2	162.25	0	0.00	158.00	2	3,466	0.06%
2022/05/11	0	0.00	2	167.00	167.00	-2	3,482	-0.06%
2022/05/10	2	162.75	1	163.00	161.50	1	3,470	0.03%
2022/05/09	1	154.50	1	153.00	153.00	0	3,472	0.00%
2022/05/06	1	153.00	0	0.00	152.50	1	3,523	0.03%
2022/04/29	1	147.00	1	150.00	144.00	0	3,765	0.00%
2022/04/22	0	0.00	2	151.75	150.00	-2	4,419	-0.05%
2022/04/21	0	0.00	1	160.50	160.00	-1	4,435	-0.02%
2022/04/20	0	0.00	2	160.00	159.50	-2	4,481	-0.04%
2022/04/19	1	165.00	0	0.00	163.50	1	4,542	0.02%
2022/04/18	1	172.50	2.6	170.63	166.00	-1.6	4,554	-0.04%
2022/04/15	1	178.50	1	180.50	177.00	0	4,571	0.00%
2022/04/14	1	184.00	0	0.00	180.00	1	4,600	0.02%
2022/04/12	4	178.50	3	179.50	180.00	1	4,786	0.02%
2022/04/11	2	182.50	2	181.50	183.00	0	4,775	0.00%
2022/04/08	0.8	177.13	0	0.00	175.50	0.8	4,731	0.02%
2022/04/07	2	193.25	3	190.67	186.00	-1	4,677	-0.02%
2022/04/06	1.3	191.54	0	0.00	191.00	1.3	4,699	0.03%
2022/04/01	2	197.25	3	195.67	196.00	-1	4,755	-0.02%
2022/03/30	0	0.00	2	204.50	203.00	-2	4,849	-0.04%
2022/03/29	3	206.17	1	206.00	207.00	2	4,937	0.04%
2022/03/28	2	206.00	3.3	205.21	213.00	-1.3	4,906	-0.03%
2022/03/25	11	203.68	16	204.44	200.00	-5	4,822	-0.10%
2022/03/24	16	194.13	15	194.23	198.00	1	4,644	0.02%
2022/03/23	11	190.68	4	197.13	196.00	7	4,522	0.15%
2022/03/22	11.3	181.55	11	180.27	183.00	0.3	4,351	0.01%
2022/03/21	2	195.75	1	197.50	195.00	1	4,289	0.02%
2022/03/18	3	206.67	4	205.88	216.50	-1	4,318	-0.02%
2022/03/17	3	196.50	1	198.00	197.00	2	4,205	0.05%
2022/03/16	0	0.00	1	190.00	193.00	-1	4,131	-0.02%
2022/03/15	2	192.75	0	0.00	189.50	2	4,103	0.05%
2022/03/14	1	191.00	1	199.00	191.50	0	4,064	0.00%
2022/03/11	2	189.25	1	196.00	193.00	1	4,007	0.02%
2022/03/10	0	0.00	0.5	190.50	191.50	-0.5	3,926	-0.01%
2022/03/08	3	174.67	4	170.13	164.00	-1	3,845	-0.03%
2022/03/07	0	0.00	2	181.00	174.00	-2	3,841	-0.05%
2022/03/04	0	0.00	3	186.00	184.50	-3	3,832	-0.08%
2022/03/03	1	194.00	0	0.00	190.00	1	3,826	0.03%
2022/03/01	1	193.00	2	189.50	189.50	-1	3,740	-0.03%
2022/02/25	1	188.00	1	192.00	188.00	0	3,719	0.00%
2022/02/24	1	180.50	0	0.00	180.50	1	3,665	0.03%
2022/02/22	3	189.17	2	191.25	191.00	1	3,626	0.03%
2022/02/21	2	195.25	4	196.13	195.00	-2	3,581	-0.06%
2022/02/17	2	188.50	0	0.00	188.50	2	3,559	0.06%
2022/02/16	0	0.00	2	195.75	192.00	-2	3,562	-0.06%
2022/02/15	0	0.00	1	190.50	185.00	-1	3,503	-0.03%
2022/02/14	1	190.00	0	0.00	182.50	1	3,466	0.03%
2022/02/10	1.5	185.17	0	0.00	185.50	1.5	3,415	0.04%
2022/02/07	0	0.00	1	185.00	199.50	-1	3,229	-0.03%
2022/01/26	3	183.67	2	184.75	183.00	1	3,154	0.03%
2022/01/24	0	0.00	1	185.50	185.50	-1	3,151	-0.03%
2022/01/21	1	183.00	0	0.00	176.50	1	3,083	0.03%
2022/01/20	2	187.00	2	192.00	186.50	0	2,993	0.00%
2022/01/19	0	0.00	1	184.00	189.50	-1	2,843	-0.04%
2022/01/18	2	185.50	2	184.50	189.50	0	2,771	0.00%
2022/01/17	0	0.00	2	184.00	184.00	-2	2,568	-0.08%
2022/01/14	1	162.00	0.1	168.16	167.50	0.9	2,466	0.04%
2022/01/13	3.1	168.31	1	168.00	166.50	2.1	2,443	0.08%
2022/01/12	3	166.17	4	166.88	169.50	-1	2,391	-0.04%
2022/01/11	0	0.00	1	162.00	157.00	-1	2,320	-0.04%
2022/01/07	3	161.67	2	158.00	167.50	1	2,374	0.04%
2022/01/06	3	165.00	2	165.50	165.00	1	2,391	0.04%
2022/01/05	15	172.07	14	167.29	164.00	1	2,363	0.04%
2022/01/04	1	168.00	0	0.00	167.00	1	2,294	0.04%
2021/12/28	0	0.00	0.2	165.68	165.50	-0.2	2,376	-0.01%
2021/12/27	5.2	168.03	7	164.00	163.50	-1.8	2,335	-0.08%
2021/12/23	4	161.88	5	160.40	162.00	-1	2,270	-0.04%
2021/12/22	0	0.00	1	157.00	154.50	-1	2,178	-0.05%
2021/12/20	1	145.50	0	0.00	144.00	1	2,380	0.04%
2021/12/16	0	0.00	1	149.50	151.50	-1	2,591	-0.04%
2021/12/15	3	147.33	1	151.50	153.00	2	2,556	0.08%
2021/12/14	4	148.13	4	148.13	147.00	0	2,474	0.00%
2021/11/18	0	0.00	4	152.50	151.50	-4	2,148	-0.19%
2021/11/17	6	153.17	3	158.67	157.50	3	2,128	0.14%
2021/11/16	1	147.50	2	144.50	146.00	-1	2,068	-0.05%
2021/11/12	1	143.50	0	0.00	139.50	1	2,021	0.05%
2021/11/11	1	146.50	0	0.00	146.50	1	2,003	0.05%
2021/11/10	0	0.00	1	143.00	147.50	-1	1,994	-0.05%
2021/11/08	0	0.00	1	139.50	140.00	-1	1,972	-0.05%
2021/11/03	2	146.75	1	144.00	144.00	1	1,978	0.05%
2021/11/02	0	0.00	1	152.00	147.00	-1	1,962	-0.05%
2021/11/01	0	0.00	3	151.17	157.50	-3	1,901	-0.16%
2021/10/29	1	140.50	0	0.00	143.50	1	1,821	0.05%
2021/10/26	1	144.50	0	0.00	138.00	1	1,789	0.06%
2021/10/21	0	0.00	1	131.50	134.50	-1	1,779	-0.06%
2021/10/20	3	136.33	0	0.00	135.00	3	1,795	0.17%
2021/10/18	1	130.50	0	0.00	134.00	1	1,848	0.05%
2021/10/15	1	146.00	2	145.25	143.50	-1	1,803	-0.06%
2021/10/14	2	142.00	2	142.50	144.50	0	1,724	0.00%
2021/10/08	0	0.00	1	150.36	148.00	-1	1,559	-0.07%
2021/10/07	0	0.00	1	138.50	138.50	-1	1,456	-0.07%
2021/10/05	2	136.25	1	136.50	137.00	1	1,428	0.07%
2021/10/01	1	136.50	1	133.00	131.50	0	1,361	0.00%
2021/09/30	0	0.00	1	137.00	142.00	-1	1,330	-0.08%
2021/09/29	3	135.83	12	136.08	133.50	-9	1,276	-0.71%
2021/09/28	17	142.09	1	140.50	144.50	16	1,216	1.32%
2021/09/27	7	148.29	12	144.08	143.50	-5	1,100	-0.45%
2021/09/24	10	142.95	9	143.61	142.00	1	908	0.11%
2021/09/23	1	132.00	0	0.00	133.50	1	741	0.13%
2021/09/17	0	0.00	1	121.50	121.50	-1	670	-0.15%
2021/09/07	0	0.00	1	114.00	114.00	-1	648	-0.15%
2021/09/03	0	0.00	1	120.50	117.50	-1	655	-0.15%
2021/08/25	1	107.00	0	0.00	108.00	1	647	0.15%
2021/08/24	1	103.50	0	0.00	104.00	1	646	0.15%
2021/08/23	1	99.50	0	0.00	101.50	1	648	0.15%
2021/08/18	1	101.00	0	0.00	101.00	1	643	0.16%
2021/08/13	0	0.00	1	99.90	99.80	-1	638	-0.16%
2021/07/29	1	115.00	0	0.00	121.00	1	599	0.17%
2021/07/28	2	123.50	2	119.00	122.00	0	579	0.00%
2021/07/26	5	136.00	4.3	135.00	132.50	0.7	536	0.13%
2021/07/23	5	133.60	4.5	135.86	135.50	0.5	494	0.10%
2021/07/22	10	126.00	12	126.33	125.50	-2	406	-0.49%
2021/07/15	1	120.00	0	0.00	121.50	1	358	0.28%
2021/06/30	1	118.00	0	0.00	118.00	1	358	0.28%
2021/06/25	0.1	118.00	0	0.00	116.50	0.1	369	0.03%
2021/06/23	0.1	116.00	0	0.00	116.00	0.1	381	0.03%
2021/06/18	0	114.00	0	0.00	115.50	0	380	0.01%
2021/05/13	0	0.00	1	89.70	95.20	-1	587	-0.17%
2021/05/12	0.1	93.00	0	0.00	92.00	0.1	576	0.01%
2021/05/03	0	0.00	0.2	114.00	112.00	-0.2	545	-0.04%
2021/04/14	0	0.00	0.1	119.00	116.50	-0.1	605	-0.02%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/04/07	0	125.00	0	0.00	122.00	0	585	0.01%
2021/04/01	0	0.00	1	127.50	127.50	-1	591	-0.17%
2021/03/29	1	123.50	0	0.00	125.00	1	607	0.16%
2021/03/25	1	120.50	0	0.00	120.00	1	640	0.16%
2021/03/05	0.1	130.00	0	132.00	128.50	0.1	1,215	0.01%
2021/03/04	0	0.00	0.2	128.00	127.00	-0.2	1,152	-0.02%
2021/02/18	0.1	119.50	0	0.00	119.00	0.1	1,104	0.01%
2021/01/12	0.3	119.00	0	0.00	115.00	0.3	1,084	0.02%
2021/01/08	0.1	115.00	0	0.00	114.50	0.1	1,075	0.01%
2020/12/18	2	125.50	3	127.67	126.00	-1	1,031	-0.10%
2020/12/17	0	0.00	48	136.50	136.50	-48	960	-5.00%
2020/12/16	51	148.05	39	146.88	151.50	12	935	1.28%
2020/12/15	46	144.65	12	147.13	146.00	34	802	4.24%
2020/12/14	22	140.11	20	140.75	141.00	2	721	0.28%
2020/12/09	1	140.00	0	0.00	145.00	1	634	0.16%
2020/12/08	1	134.00	2	134.50	135.00	-1	570	-0.18%
2020/12/07	0	0.00	1	124.00	127.50	-1	515	-0.19%
2020/11/19	0	0.00	1	120.00	119.00	-1	441	-0.23%
2020/11/17	1	117.00	0	0.00	117.50	1	455	0.22%
2020/11/16	0	0.00	1	121.50	120.00	-1	480	-0.21%
2020/11/02	0	0.00	1	110.00	110.50	-1	555	-0.18%
2020/10/12	3	118.67	0	0.00	117.00	3	706	0.42%
2020/10/07	0	0.00	1	126.00	124.00	-1	712	-0.14%
2020/09/23	1	119.50	1	120.00	120.00	0	1,170	0.00%
2020/09/21	1	124.00	0	0.00	121.50	1	1,196	0.08%
2020/09/15	1	123.00	0	0.00	122.00	1	1,251	0.08%
2020/09/11	0.1	118.00	0	0.00	116.00	0.1	1,263	0.00%
2020/09/10	0	0.00	1	120.00	120.00	-1	1,269	-0.08%
2020/09/08	0	0.00	5	122.00	123.50	-5	1,295	-0.39%
2020/08/10	0	0.00	2	139.50	138.50	-2	2,089	-0.10%
2020/07/28	1	134.50	0	0.00	128.00	1	2,409	0.04%
2020/07/27	1	138.00	1	137.50	136.50	0	2,442	0.00%
2020/07/23	1	145.00	0	0.00	145.00	1	2,528	0.04%
2020/07/13	0	0.00	2	146.00	144.50	-2	3,353	-0.06%
2020/07/10	0	0.00	1	156.00	145.50	-1	3,449	-0.03%
2020/07/09	3	160.67	0	158.00	159.00	3	3,402	0.09%
2020/07/08	0	0.00	2	151.50	151.50	-2	3,271	-0.06%
2020/07/07	1	149.38	0	0.00	144.00	1	3,265	0.03%
2020/07/06	0	0.00	1	147.50	149.00	-1	3,303	-0.03%
2020/07/03	1	149.50	0	0.00	149.50	1	3,353	0.03%
2020/07/02	0.1	147.00	0	0.00	147.00	0.1	3,389	0.00%
2020/07/01	1	143.50	1	143.00	144.00	0	3,426	0.00%
2020/06/29	0	0.00	3	139.85	139.00	-3	3,571	-0.08%
2020/06/18	1	145.00	0	0.00	145.50	1	3,868	0.03%
2020/06/16	0	0.00	2	143.00	146.00	-2	3,961	-0.05%
2020/06/15	1	144.50	0	0.00	139.50	1	4,012	0.02%
2020/06/12	0	0.00	1	138.50	142.00	-1	4,094	-0.02%
2020/06/11	1	143.50	1	146.00	143.00	0	4,253	0.00%
2020/06/10	0	0.00	1	151.50	149.00	-1	4,367	-0.02%
2020/06/09	3	151.83	0	0.00	153.50	3	4,443	0.07%
2020/06/08	1.1	150.55	0	0.00	150.00	1.1	4,466	0.02%
2020/06/04	1	147.50	1	144.50	145.50	0	4,673	0.00%
2020/05/27	0.1	146.50	0	0.00	146.00	0.1	5,101	0.00%
2020/05/26	2	146.00	0	0.00	146.50	2	5,147	0.04%
2020/05/20	0.1	154.50	0	0.00	153.00	0.1	5,368	0.00%
2020/05/19	1	161.00	1	154.00	154.00	0	5,451	0.00%
2020/05/18	1	159.50	0	0.00	157.50	1	5,536	0.02%
2020/05/15	1	152.50	1	153.50	154.50	0	5,531	0.00%
2020/05/14	1	155.00	1	156.00	153.00	0	5,601	0.00%
2020/05/12	0	0.00	5	158.60	157.50	-5	5,739	-0.09%
2020/05/11	5.1	169.81	2	172.25	163.00	3.1	5,759	0.05%
2020/05/08	0	0.00	1	166.50	166.50	-1	5,752	-0.02%
2020/05/07	1	167.00	0	0.00	167.00	1	5,829	0.02%
2020/05/06	3	164.50	3	164.00	166.00	0	5,817	0.00%
2020/05/05	1	164.00	2	167.00	163.00	-1	5,851	-0.02%
2020/05/04	1	162.50	0	0.00	162.50	1	5,815	0.02%
2020/04/29	1	166.00	1	162.50	163.00	0	5,745	0.00%
2020/04/28	1	162.00	2	165.50	163.50	-1	5,717	-0.02%
2020/04/27	0	0.00	5	162.40	161.50	-5	5,652	-0.09%
2020/04/24	0	0.00	2	159.50	159.00	-2	5,608	-0.04%
2020/04/23	4	161.75	4	163.50	161.00	0	5,565	0.00%
2020/04/22	3	160.50	0	0.00	157.00	3	5,468	0.05%
2020/04/21	4	159.25	3	159.83	155.00	1	5,450	0.02%
2020/04/17	12	172.67	6	169.42	161.00	6	5,311	0.11%
2020/04/16	1	172.50	3	166.17	173.50	-2	5,054	-0.04%
2020/04/15	5	156.90	6	155.92	158.00	-1	4,786	-0.02%
2020/04/14	1	153.50	1	152.50	153.00	0	4,669	0.00%
2020/04/10	1	149.00	1	149.50	151.00	0	4,609	0.00%
2020/04/09	4	154.38	4	153.25	152.00	0	4,552	0.00%
2020/04/08	2	152.25	2	155.50	158.50	0	4,496	0.00%
2020/04/07	2	156.50	3	154.83	152.50	-1	4,434	-0.02%
2020/04/06	5	152.90	5	152.60	155.00	0	4,381	0.00%
2020/04/01	3	149.33	3	149.83	149.50	0	4,322	0.00%
2020/03/31	7	154.50	4	152.00	152.00	3	4,258	0.07%
2020/03/30	3	148.33	4	152.38	156.50	-1	4,149	-0.02%
2020/03/26	1	139.00	1	134.50	147.00	0	3,945	0.00%
2020/03/23	1	112.00	1	113.00	111.00	0	3,874	0.00%
2020/03/19	4	118.88	4	117.00	117.00	0	3,917	0.00%
2020/03/18	1	144.00	2	146.00	130.00	-1	3,889	-0.03%
2020/03/17	1	148.50	0	0.00	144.00	1	3,794	0.03%
2020/03/13	3	133.17	2	127.75	142.00	1	3,451	0.03%
2020/03/12	0	0.00	1	135.50	137.00	-1	3,313	-0.03%
2020/03/11	0	0.00	2	151.50	148.00	-2	3,231	-0.06%
2020/03/10	6	150.92	3	152.00	151.00	3	3,143	0.10%
2020/03/06	2	150.25	3	151.67	150.00	-1	2,881	-0.03%
2020/03/05	6	156.00	6	156.50	157.50	0	2,830	0.00%
2020/03/04	9	162.00	9	157.06	156.50	0	2,767	0.00%
2020/03/03	2	161.75	1	165.50	167.50	1	2,542	0.04%
2020/02/27	0	0.00	2	144.50	139.00	-2	2,375	-0.08%
2020/02/26	1	153.00	2	152.50	151.00	-1	2,299	-0.04%
2020/02/25	0	0.00	2	146.75	152.00	-2	2,204	-0.09%
2020/02/21	2	144.25	5	146.50	149.00	-3	2,087	-0.14%
2020/02/18	0	0.00	2	132.00	130.50	-2	1,804	-0.11%
2020/02/17	1	129.00	2	128.50	135.50	-1	1,765	-0.06%
2020/02/14	2	122.75	1	125.00	123.50	1	1,738	0.06%
2020/02/13	3	117.67	0	0.00	117.50	3	1,650	0.18%
2020/02/10	0	0.00	3	107.67	113.00	-3	1,502	-0.20%
2020/02/07	0	0.00	1	103.00	103.00	-1	1,411	-0.07%
2020/02/06	2	101.50	0	0.00	105.00	2	1,403	0.14%
2020/02/03	0	0.00	1	88.70	92.70	-1	1,372	-0.07%
2020/01/16	1	99.60	0	0.00	99.00	1	1,530	0.07%
2020/01/15	1	101.00	0	0.00	101.00	1	1,560	0.06%
2020/01/07	0	0.00	1	99.00	99.50	-1	1,769	-0.06%
2020/01/03	1	104.00	2	102.50	101.50	-1	1,782	-0.06%
2020/01/02	3	108.17	3	109.00	105.50	0	1,775	0.00%
2019/12/31	1	104.50	0	0.00	106.00	1	1,765	0.06%
2019/12/30	2	106.00	0	0.00	104.50	2	1,749	0.11%
2019/12/23	1	103.00	0	0.00	99.60	1	1,789	0.06%
2019/12/19	1	104.00	0	0.00	106.50	1	1,789	0.06%
2019/12/18	3	107.33	0	0.00	106.50	3	1,811	0.17%
2019/12/16	1	104.00	2	108.25	109.00	-1	1,740	-0.06%
2019/12/13	2	96.25	1	99.80	100.50	1	1,613	0.06%
2019/12/12	0	0.00	25	94.00	94.00	-25	1,577	-1.59%
2019/12/02	10	93.60	0	0.00	93.10	10	1,586	0.63%
2019/11/25	0	0.00	5	99.00	99.20	-5	1,620	-0.31%
2019/11/21	5	96.30	5	98.00	99.80	0	1,642	0.00%
2019/11/19	0	0.00	1	100.00	99.30	-1	1,666	-0.06%
2019/11/15	1	100.00	4	101.00	101.50	-3	1,675	-0.18%
2019/11/13	0	0.00	18	101.83	98.10	-18	1,758	-1.02%
2019/11/12	4	96.48	10	98.19	100.50	-6	1,733	-0.35%
2019/11/11	1	93.00	10	94.13	91.80	-9	1,656	-0.54%
2019/11/07	0	0.00	1	90.80	89.80	-1	1,594	-0.06%
2019/11/06	8	89.85	0	0.00	89.70	8	1,577	0.51%
2019/11/04	0	0.00	4	92.90	92.10	-4	1,558	-0.26%
2019/11/01	5	89.42	3	89.20	89.00	2	1,538	0.13%
2019/10/30	47	91.36	0	0.00	91.10	47	1,525	3.08%
2019/10/29	1	93.00	0	0.00	91.90	1	1,531	0.07%
2019/10/28	0	0.00	1	85.80	90.20	-1	1,452	-0.07%
2019/10/25	0	0.00	1	88.10	87.60	-1	1,424	-0.07%
2019/10/23	0	0.00	2	86.70	88.20	-2	1,391	-0.14%
2019/10/18	1	82.30	1	81.60	81.70	0	1,303	0.00%
2019/10/17	3	77.00	4	77.70	78.50	-1	1,247	-0.08%
2019/10/16	3	76.83	3	76.90	75.50	0	1,225	0.00%
2019/10/15	1	80.00	2	77.40	77.60	-1	1,217	-0.08%
2019/10/03	1	78.00	0	0.00	77.50	1	1,199	0.08%
2019/10/02	1	77.50	2	78.60	79.00	-1	1,201	-0.08%
2019/09/23	3	73.90	1	75.20	76.00	2	1,162	0.17%
2019/09/11	3	69.80	3	70.00	69.80	0	1,080	0.00%
2019/09/10	0	0.00	1	70.20	69.10	-1	1,076	-0.09%
2019/09/02	1	72.90	1	72.50	72.50	0	1,023	0.00%
2019/08/30	1	70.20	0	0.00	69.40	1	1,009	0.10%
2019/08/29	1	68.60	1	73.70	68.60	0	1,003	0.00%
2019/08/27	1	78.30	0	0.00	76.90	1	950	0.11%
2019/08/22	1	79.80	0	0.00	77.70	1	886	0.11%
2019/08/19	3	75.73	5	76.92	76.50	-2	789	-0.25%
2019/08/16	0	0.00	1	71.10	71.50	-1	713	-0.14%
2019/08/15	0	0.00	1	70.20	71.30	-1	645	-0.15%
2019/08/12	1	58.50	1	59.20	59.00	0	571	0.00%
2019/08/08	1	58.80	1	59.30	59.00	0	571	0.00%
2019/08/07	0	0.00	1	60.70	59.00	-1	572	-0.17%
2019/08/05	1	63.10	0	0.00	60.60	1	571	0.17%
2019/07/31	1	72.10	0	0.00	72.70	1	563	0.18%
2019/07/30	1	71.10	0	0.00	71.30	1	544	0.18%
2019/07/26	4	73.00	0	0.00	73.00	4	520	0.77%
2019/07/25	0	0.00	1	72.20	72.50	-1	511	-0.20%
2019/07/24	3	72.97	0	0.00	72.80	3	510	0.59%
2019/07/23	10	70.60	10	71.31	71.00	0	471	0.00%
2019/07/17	1	67.00	1	66.60	66.50	0	435	0.00%
2019/07/16	0	0.00	1	68.10	67.60	-1	440	-0.23%
2019/07/05	1	64.80	1	65.00	65.00	0	395	0.00%
2019/07/03	0	0.00	1	63.70	63.90	-1	393	-0.25%
2019/07/01	4	64.00	7	63.70	63.80	-3	370	-0.81%
2019/06/28	3	60.40	0	0.00	62.00	3	349	0.86%
2019/06/27	1	59.50	1	59.20	59.20	0	348	0.00%
2019/06/17	0	0.00	1	57.90	57.40	-1	464	-0.22%
2019/06/14	1	58.00	1	58.40	58.10	0	473	0.00%
2019/06/06	3	61.20	0	0.00	60.30	3	550	0.54%
2019/06/05	3	60.50	6	61.60	60.20	-3	551	-0.54%
2019/05/27	0	0.00	1	57.70	57.30	-1	572	-0.17%
2019/05/24	2	57.50	1	57.40	56.70	1	579	0.17%
2019/05/20	1	52.20	0	0.00	52.20	1	688	0.15%
2019/05/17	0	0.00	3	53.60	53.50	-3	699	-0.43%
2019/05/16	0	0.00	2	56.10	55.70	-2	704	-0.28%
2019/05/10	5	59.00	4	58.53	58.30	1	731	0.14%
2019/05/07	0	0.00	1	60.80	60.80	-1	732	-0.14%
2019/05/03	1	61.70	1	62.50	62.90	0	731	0.00%
2019/04/30	1	60.50	3	59.80	60.80	-2	735	-0.27%
2019/04/29	0	0.00	4	63.38	62.00	-4	734	-0.54%
2019/04/19	0	0.00	1	68.10	68.80	-1	816	-0.12%
2019/04/18	1	68.40	1	67.70	67.00	0	809	0.00%
2019/04/10	0	0.00	1	66.50	66.50	-1	798	-0.13%
2019/04/02	3	66.30	1	66.90	66.20	2	788	0.25%
2019/04/01	2	66.45	5	66.62	66.00	-3	785	-0.38%
2019/03/29	1	67.00	1	66.60	66.50	0	781	0.00%
2019/03/28	1	67.20	1	66.90	66.80	0	781	0.00%
2019/03/27	0	0.00	4	67.35	67.10	-4	786	-0.51%
2019/03/25	2	67.25	0	0.00	67.00	2	787	0.25%
2019/03/21	10	70.40	1	70.80	70.00	9	818	1.10%
2019/03/20	1	68.30	3	68.50	69.00	-2	766	-0.26%
2019/03/19	0	0.00	1	69.30	69.10	-1	765	-0.13%
2019/03/18	1	69.80	1	68.70	69.40	0	760	0.00%
2019/03/15	4	69.65	1	69.30	69.40	3	753	0.40%
2019/03/14	0	0.00	1	68.30	68.80	-1	735	-0.14%
2019/03/11	1	65.90	0	0.00	65.60	1	751	0.13%
2019/03/08	0	0.00	1	65.60	66.20	-1	775	-0.13%
2019/03/06	0	0.00	1	67.40	67.30	-1	801	-0.12%
2019/03/05	0	0.00	1	66.40	66.40	-1	816	-0.12%
2019/02/26	2	68.10	0	0.00	66.80	2	845	0.24%
2019/02/20	2	70.20	6	70.45	69.60	-4	875	-0.46%
2019/02/19	0	0.00	3	66.73	67.50	-3	805	-0.37%
2019/02/18	2	65.40	2	65.75	65.30	0	791	0.00%
2019/02/15	2	66.80	0	0.00	64.20	2	782	0.26%
2019/02/13	1	66.50	4	66.50	66.10	-3	810	-0.37%
2019/02/12	0	0.00	1	65.40	65.30	-1	806	-0.12%
2019/01/30	2	63.55	0	0.00	62.80	2	820	0.24%
2019/01/29	2	60.90	0	0.00	61.70	2	827	0.24%
2019/01/25	2	62.10	2	62.50	62.50	0	863	0.00%
2019/01/21	1	64.00	0	0.00	63.30	1	904	0.11%
2019/01/17	6	67.30	0	0.00	64.10	6	906	0.66%
2019/01/11	1	59.10	0	0.00	59.20	1	852	0.12%
2019/01/10	1	58.50	1	59.10	58.60	0	855	0.00%
2019/01/04	1	56.90	1	57.50	57.10	0	899	0.00%
2018/12/13	1	65.30	1	66.60	66.00	0	991	0.00%
2018/12/12	1	63.00	1	63.60	63.50	0	993	0.00%
2018/12/11	1	60.70	1	61.80	61.80	0	999	0.00%
2018/12/05	1	69.10	1	67.50	67.60	0	1,075	0.00%
2018/12/04	0	0.00	1	71.20	71.20	-1	1,110	-0.09%
2018/12/03	3	70.67	0	0.00	71.90	3	1,148	0.26%
2018/11/30	3	67.37	3	67.60	67.40	0	1,181	0.00%
2018/11/28	1	64.00	1	64.70	64.90	0	1,227	0.00%
2018/11/27	1	61.70	0	0.00	63.80	1	1,345	0.07%
2018/11/26	0	0.00	1	61.00	61.00	-1	1,416	-0.07%
2018/11/23	0	0.00	2	58.30	58.30	-2	1,433	-0.14%
2018/11/21	1	61.20	0	0.00	61.10	1	1,469	0.07%
2018/11/20	2	61.55	2	60.95	60.20	0	1,476	0.00%
2018/11/12	2	56.05	0	54.60	54.20	2	1,506	0.13%
2018/11/05	1	59.10	2	58.50	59.00	-1	1,613	-0.06%
2018/11/02	4	55.55	5	55.56	55.50	-1	1,597	-0.06%
2018/11/01	3	53.23	3	54.70	55.00	0	1,585	0.00%
2018/10/31	2	51.70	2	51.85	52.80	0	1,574	0.00%
2018/10/30	1	47.80	1	48.80	49.05	0	1,567	0.00%
2018/10/29	2	49.38	1	49.90	49.50	1	1,563	0.06%
2018/10/26	2	52.80	1	54.00	51.40	1	1,567	0.06%
2018/10/24	1	57.40	7	58.11	57.70	-6	1,567	-0.38%
2018/10/22	1	59.50	1	60.00	61.70	0	1,564	0.00%
2018/10/16	1	60.30	0	0.00	59.80	1	1,568	0.06%
2018/10/12	6	58.40	0	0.00	58.00	6	1,577	0.38%
2018/10/09	1	67.50	0	0.00	67.20	1	1,630	0.06%
2018/10/05	16	70.07	16	71.58	69.40	0	1,681	0.00%
2018/10/04	0	74.00	0	0.00	74.40	0	1,659	0.00%
2018/10/02	0	0.00	1	76.00	76.30	-1	1,666	-0.06%
2018/09/28	1	72.30	0	0.00	71.50	1	1,681	0.06%
2018/09/27	1	75.90	1	73.20	73.60	0	1,682	0.00%
2018/09/26	1	78.20	1	77.90	77.90	0	1,674	0.00%
2018/09/25	1	77.70	0	0.00	77.50	1	1,705	0.06%
2018/09/19	0	0.00	3	79.40	78.20	-3	1,812	-0.17%
2018/09/17	0	0.00	1	81.50	82.00	-1	1,829	-0.05%
2018/09/14	2	81.80	1	82.80	82.20	1	1,829	0.05%
2018/09/13	3	77.90	1	79.90	79.50	2	1,822	0.11%
2018/09/12	1	76.50	0	0.00	77.90	1	1,805	0.06%
2018/09/11	1	81.50	0	0.00	81.20	1	1,799	0.06%
2018/09/07	2	93.60	0	0.00	90.00	2	1,739	0.11%
2018/09/05	1	111.50	0	0.00	107.00	1	1,651	0.06%
2018/08/31	2	108.50	2	110.50	114.00	0	1,462	0.00%
2018/08/30	0	0.00	1	104.00	104.00	-1	1,370	-0.07%
2018/08/29	0	0.00	4	102.38	102.50	-4	1,348	-0.30%
2018/08/28	1	98.40	0	0.00	98.20	1	1,328	0.08%
2018/08/24	0	0.00	5	105.80	100.00	-5	1,305	-0.38%
2018/08/21	1	99.30	0	0.00	98.50	1	1,360	0.07%
2018/08/17	3	102.83	1	105.50	100.50	2	1,348	0.15%
2018/08/16	2	101.55	0	0.00	103.50	2	1,331	0.15%
2018/08/15	5	104.60	1	105.00	103.00	4	1,314	0.30%
2018/08/10	1	98.60	1	98.10	97.70	0	1,211	0.00%
2018/08/03	0	0.00	1	94.60	93.90	-1	1,253	-0.08%
2018/08/01	1	103.50	0	0.00	104.00	1	1,270	0.08%
2018/07/30	1	100.00	0	0.00	99.40	1	1,264	0.08%
2018/07/26	2	99.80	2	100.00	100.50	0	1,278	0.00%
2018/07/17	0	0.00	1	101.00	101.50	-1	1,257	-0.08%
2018/07/16	2	99.00	2	101.75	102.50	0	1,228	0.00%
2018/07/13	1	95.00	0	0.00	93.50	1	1,210	0.08%
2018/07/05	0	0.00	8	87.60	88.30	-8	1,239	-0.65%
2018/06/29	2	95.15	6	92.97	94.70	-4	1,275	-0.31%
2018/06/25	0	0.00	1	117.00	113.00	-1	1,240	-0.08%
2018/06/22	6	121.42	27	120.28	119.50	-21	1,274	-1.65%
2018/06/20	1	129.00	0	0.00	127.00	1	1,332	0.08%
2018/06/11	0	0.00	2	138.00	137.50	-2	1,468	-0.14%
2018/06/06	0	0.00	10	139.25	139.00	-10	1,567	-0.64%
2018/06/05	0	0.00	5	138.00	138.00	-5	1,567	-0.32%
2018/06/04	1	137.00	5	138.00	137.00	-4	1,565	-0.26%
2018/06/01	26	134.25	0	0.00	134.00	26	1,568	1.66%
2018/05/31	17	140.09	0	0.00	133.00	17	1,559	1.09%
2018/05/30	16	146.28	2	151.25	141.50	14	1,528	0.92%
2018/05/18	1	135.00	0	0.00	135.50	1	1,576	0.06%
2018/05/16	2	141.25	0	0.00	138.50	2	1,603	0.12%
2018/05/15	1	146.00	0	0.00	148.50	1	1,590	0.06%
2018/05/10	0	0.00	2	137.50	135.00	-2	1,566	-0.13%
2018/05/04	1	127.00	0	0.00	130.50	1	1,620	0.06%
2018/05/03	1	137.50	1	137.50	133.00	0	1,625	0.00%
2018/04/23	1	129.00	0	0.00	128.50	1	1,756	0.06%
2018/04/18	0	0.00	1	143.00	145.50	-1	1,793	-0.06%
2018/04/17	0	0.00	1	138.00	139.50	-1	1,753	-0.06%
2018/04/13	1	135.00	1	134.00	132.50	0	1,729	0.00%
2018/04/02	1	131.00	0	0.00	129.00	1	1,644	0.06%
2018/03/21	1	117.50	0	0.00	117.50	1	1,376	0.07%
2018/03/19	0	0.00	1	109.50	110.00	-1	1,282	-0.08%
2018/03/12	0	0.00	1	101.00	106.50	-1	1,137	-0.09%
2018/03/05	2	96.30	0	0.00	96.10	2	1,094	0.18%
2018/02/27	0	0.00	2	99.50	96.10	-2	1,090	-0.18%
2018/02/26	2	104.00	0	0.00	97.80	2	1,076	0.19%
2018/02/23	0	0.00	1	104.50	104.50	-1	1,051	-0.10%
2018/02/22	1	110.00	0	0.00	110.00	1	1,042	0.10%
2018/01/22	0	0.00	1	100.00	104.50	-1	736	-0.14%
2018/01/16	0	0.00	1	95.20	96.50	-1	764	-0.13%
2018/01/02	0	0.00	6	80.92	85.70	-6	632	-0.95%