日友 (8341)-元大-鑫永和券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.2
漲跌
▼0.4
漲幅
-0.41%
成交量
184張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	97.40	0	0.00	97.60	0	186	0.02%
2024/05/24	0.1	96.70	0	0.00	96.30	0.1	193	0.03%
2024/05/23	0.1	97.20	0	0.00	96.60	0.1	193	0.03%
2024/05/20	0	0.00	1	97.60	98.30	-1	195	-0.51%
2024/05/15	0.1	96.70	0	0.00	96.20	0.1	196	0.03%
2024/04/30	0.1	103.00	0.1	102.50	102.00	-0.1	187	-0.03%
2024/04/29	1	103.00	0	0.00	103.50	1	187	0.53%
2024/04/12	0.1	99.00	0	0.00	98.70	0.1	174	0.06%
2024/04/09	0.2	98.20	0.1	98.90	99.60	0.1	171	0.06%
2024/04/01	0.1	99.00	0	0.00	98.80	0.1	169	0.03%
2024/03/21	0.2	99.20	0	0.00	99.30	0.2	165	0.12%
2024/03/20	0.1	97.20	0	0.00	97.30	0.1	162	0.06%
2024/03/15	0	101.00	0	0.00	100.00	0	141	0.02%
2024/03/13	0.1	101.50	0	0.00	101.00	0.1	133	0.10%
2024/03/04	1	102.00	0	0.00	102.00	1	120	0.83%
2024/02/23	0	0.00	0.3	105.50	105.00	-0.3	110	-0.28%
2024/02/19	0	107.00	0.1	107.00	106.00	-0.1	111	-0.06%
2024/02/16	0	0.00	0.6	105.50	105.50	-0.6	115	-0.55%
2024/01/29	0.1	108.50	0	0.00	108.50	0.1	110	0.09%
2024/01/19	0	0.00	1	108.50	107.50	-1	112	-0.89%
2024/01/03	1	113.50	0	0.00	112.50	1	147	0.68%
2023/12/26	0.1	115.00	0	0.00	115.50	0.1	149	0.06%
2023/11/15	0	0.00	0.1	114.00	114.50	-0.1	194	-0.06%
2023/10/17	0	112.00	0	0.00	112.50	0	289	0.00%
2023/10/11	1	112.50	0	0.00	111.50	1	321	0.31%
2023/10/03	0	114.50	0	0.00	113.50	0	326	0.01%
2023/09/21	1	116.50	0	0.00	116.50	1	343	0.29%
2023/09/18	0	120.50	0	0.00	120.50	0	345	0.01%
2023/09/13	0.2	118.09	0	0.00	118.50	0.2	348	0.06%
2023/09/11	0.3	114.00	0	0.00	113.00	0.3	360	0.08%
2023/09/05	0	114.50	0	0.00	113.00	0	394	0.01%
2023/09/04	0.1	114.00	0	0.00	114.50	0.1	410	0.02%
2023/08/21	0	113.50	0	0.00	113.00	0	407	0.01%
2023/08/18	0.1	115.50	0	0.00	114.00	0.1	402	0.02%
2023/08/15	0.2	117.18	0	0.00	116.00	0.2	376	0.05%
2023/08/14	0.3	122.00	0	0.00	121.00	0.3	358	0.07%
2023/08/07	0.1	133.00	0	0.00	132.50	0.1	330	0.02%
2023/07/28	1	134.00	0	0.00	135.00	1	315	0.32%
2023/07/27	0	135.00	0	0.00	135.00	0	314	0.01%
2023/07/25	0.1	133.00	0	0.00	132.50	0.1	308	0.03%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	302	0.02%
2023/07/21	0.1	135.50	0	0.00	135.50	0.1	297	0.02%
2023/07/20	0.1	138.00	0	0.00	137.00	0.1	294	0.02%
2023/07/18	0.1	136.50	0	0.00	136.00	0.1	303	0.03%
2023/07/17	0.1	137.00	0	0.00	137.00	0.1	295	0.02%
2023/07/14	0.1	142.50	0	0.00	141.00	0.1	275	0.05%
2023/07/07	0.1	143.75	0	0.00	143.00	0.1	285	0.03%
2023/07/06	1.1	145.50	0	0.00	145.00	1.1	283	0.37%
2023/07/05	0.1	147.50	0	0.00	147.00	0.1	282	0.02%
2023/06/29	0.1	143.50	0	0.00	144.00	0.1	269	0.04%
2023/06/26	0.1	142.50	0	0.00	142.00	0.1	268	0.03%
2023/06/21	0.1	143.00	0	0.00	144.00	0.1	267	0.04%
2023/06/19	0.1	142.50	0	0.00	142.50	0.1	264	0.02%
2023/06/16	0.3	145.10	0	0.00	143.00	0.3	257	0.13%
2023/06/15	0.1	147.76	0	0.00	146.50	0.1	249	0.04%
2023/06/14	0.1	149.38	0	0.00	149.00	0.1	244	0.05%
2023/06/13	0.1	155.02	0	0.00	156.50	0.1	234	0.04%
2023/06/09	0.1	151.25	0	0.00	151.00	0.1	220	0.06%
2023/06/08	0.3	152.11	0	0.00	152.00	0.3	215	0.14%
2023/06/05	0	159.00	0	0.00	158.50	0	221	0.01%
2023/05/31	0.2	157.00	0	0.00	156.00	0.2	241	0.08%
2023/05/29	0.1	159.00	0	0.00	158.00	0.1	246	0.02%
2023/05/10	0.1	156.00	0	0.00	158.00	0.1	305	0.02%
2023/05/09	0	157.50	0	0.00	156.50	0	332	0.01%
2023/04/27	0.1	158.50	0	0.00	158.00	0.1	374	0.01%
2023/04/25	0	159.50	0	0.00	158.00	0	380	0.01%
2023/04/19	0	167.00	0	0.00	167.50	0	387	0.01%
2023/04/17	0	0.00	1	165.50	168.50	-1	413	-0.24%
2023/03/23	1	167.50	0	0.00	167.00	1	950	0.11%
2023/03/08	0.1	172.00	0	0.00	173.00	0.1	1,187	0.01%
2023/03/06	0	169.00	0	0.00	168.50	0	1,171	0.00%
2023/02/23	0.1	165.50	0	0.00	166.00	0.1	1,143	0.00%
2023/02/13	0	0.00	1	168.00	167.50	-1	1,122	-0.09%
2023/02/09	0	174.00	0	0.00	172.50	0	1,108	0.00%
2023/02/02	0.2	166.50	0	0.00	166.00	0.2	1,029	0.02%
2023/01/06	0	0.00	14	165.00	168.50	-14	981	-1.43%
2023/01/05	3	168.33	0	0.00	166.50	3	970	0.31%
2022/12/30	0	176.50	0	0.00	173.00	0	920	0.00%
2022/12/29	0	0.00	2	174.25	178.00	-2	899	-0.22%
2022/12/28	1	170.00	0	0.00	170.50	1	856	0.12%
2022/12/26	0	169.50	0	0.00	169.00	0	820	0.00%
2022/12/23	5.1	164.41	0	0.00	162.50	5.1	787	0.64%
2022/12/21	2	178.23	0	173.50	173.50	2	721	0.28%
2022/12/20	7	187.92	3	184.17	180.00	4	678	0.59%
2022/12/19	4	188.13	3	194.83	195.00	1	620	0.16%
2022/12/16	2	182.75	2	182.25	182.50	0	549	0.00%
2022/12/14	1	168.50	0	0.00	170.00	1	417	0.24%
2022/12/13	3	166.00	3	168.50	169.00	0	378	0.00%
2022/12/12	0	154.23	0	0.00	155.50	0	300	0.01%
2022/12/09	0.1	146.50	0	0.00	145.00	0.1	258	0.04%
2022/12/05	1	143.00	0	0.00	142.00	1	171	0.58%
2022/12/02	0.1	140.00	0	0.00	140.00	0.1	162	0.03%
2022/12/01	0.1	141.14	0	0.00	141.00	0.1	158	0.04%
2022/11/28	0.1	138.50	0	0.00	138.50	0.1	153	0.07%
2022/11/25	0.2	140.00	0	0.00	139.00	0.2	153	0.15%
2022/11/23	0.2	142.65	0	0.00	142.50	0.2	149	0.11%
2022/11/21	0.1	138.00	0	0.00	137.00	0.1	144	0.08%
2022/11/15	0.1	139.00	0	0.00	139.00	0.1	139	0.04%
2022/11/01	0	135.00	1	134.50	133.00	-1	141	-0.69%
2022/10/21	0	140.50	0	0.00	139.00	0	139	0.01%
2022/10/14	0.1	143.50	0	0.00	142.00	0.1	127	0.04%
2022/10/06	0	150.50	0	0.00	148.50	0	131	0.02%
2022/10/05	0	150.50	0	0.00	149.50	0	133	0.02%
2022/10/04	0.1	152.10	0	0.00	151.50	0.1	133	0.04%
2022/10/03	0	0.00	1	151.00	153.00	-1	132	-0.75%
2022/09/30	1	150.50	0	0.00	151.50	1	131	0.76%
2022/09/27	0	150.00	0	0.00	150.00	0	119	0.02%
2022/09/23	0	163.50	0	0.00	161.00	0	106	0.03%
2022/09/22	0	164.50	0	0.00	163.50	0	105	0.02%
2022/09/20	0	166.00	0	0.00	165.00	0	103	0.02%
2022/09/14	0	174.00	0	0.00	174.00	0	99	0.02%
2022/09/07	0	171.50	0	0.00	170.50	0	103	0.01%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/30	0	180.00	0	0.00	180.00	0	103	0.02%
2022/08/26	0	182.00	0	0.00	180.50	0	102	0.03%
2022/08/23	0	0.00	1	180.50	180.50	-1	104	-0.95%
2022/08/22	1	185.00	0	0.00	182.00	1	106	0.94%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.02%
2022/08/12	0	178.50	0	0.00	178.00	0	108	0.02%
2022/08/11	0	177.29	0	0.00	178.00	0	109	0.03%
2022/08/08	0	175.00	0	0.00	175.00	0	108	0.03%
2022/08/02	0	184.00	0	0.00	182.00	0	106	0.04%
2022/08/01	0	185.00	0	0.00	184.00	0	108	0.02%
2022/07/29	0.1	184.43	0	0.00	184.50	0.1	110	0.13%
2022/07/21	0	184.00	0	0.00	188.00	0	159	0.02%
2022/07/19	0.1	189.00	0	0.00	189.00	0.1	174	0.06%
2022/07/18	0.1	184.00	0	0.00	182.50	0.1	179	0.03%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.01%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.01%
2022/07/07	0	196.00	0	0.00	196.00	0	187	0.01%
2022/06/29	0.1	198.00	0	0.00	198.00	0.1	202	0.05%
2022/06/23	0	0.00	1	199.00	200.00	-1	203	-0.49%
2022/06/17	0	0.00	2	202.25	199.50	-2	204	-0.98%
2022/06/02	1	210.50	0	0.00	210.50	1	202	0.49%
2022/06/01	0	208.00	0	0.00	208.00	0	202	0.00%
2022/05/11	0.1	215.00	0	0.00	212.00	0.1	189	0.05%
2022/05/09	0	0.00	1	219.00	216.00	-1	185	-0.54%
2022/04/29	0	0.00	0.2	225.50	225.00	-0.2	178	-0.11%
2022/04/28	0	0.00	0.2	232.50	233.50	-0.2	168	-0.12%
2022/04/22	1	218.50	0	0.00	218.50	1	114	0.87%
2022/04/19	0.1	217.50	0	0.00	217.00	0.1	106	0.09%
2022/03/10	0	0.00	2	200.00	200.00	-2	67	-2.97%
2022/03/08	0	196.50	0	0.00	195.50	0	65	0.02%
2022/03/02	0	199.50	0	0.00	199.00	0	64	0.05%
2022/02/24	0	201.00	0	0.00	200.50	0	62	0.03%
2022/01/17	0	201.00	0	0.00	201.00	0	60	0.02%
2022/01/14	0	202.00	0	0.00	200.50	0	59	0.02%
2022/01/10	0	207.10	0	0.00	207.50	0	60	0.02%
2021/12/08	0	0.00	1	199.00	199.50	-1	56	-1.78%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.04%
2021/11/16	1	203.00	0	0.00	203.50	1	64	1.55%
2021/11/15	0.1	203.50	0	0.00	203.50	0.1	70	0.07%
2021/11/11	0	205.50	0	0.00	205.50	0	78	0.03%
2021/11/04	0.2	205.00	0	0.00	204.00	0.2	88	0.23%
2021/10/07	0	0.00	1	203.00	203.50	-1	103	-0.97%
2021/09/22	0	0.00	1	201.00	201.50	-1	122	-0.81%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.02%
2021/09/13	0.1	205.00	0	0.00	204.00	0.1	137	0.04%
2021/09/07	0.1	206.50	0	0.00	204.50	0.1	145	0.03%
2021/08/26	0.1	204.00	0	0.00	203.00	0.1	149	0.03%
2021/08/25	0.1	207.00	0	0.00	205.50	0.1	152	0.03%
2021/08/23	0	211.00	0	0.00	211.50	0	153	0.02%
2021/08/19	0	0.00	1	206.50	205.50	-1	148	-0.67%
2021/08/17	1	205.00	0	0.00	205.00	1	140	0.71%
2021/08/13	0.1	192.50	0	0.00	192.50	0.1	135	0.05%
2021/08/12	0	0.00	1	194.00	193.00	-1	133	-0.75%
2021/08/11	0.1	197.50	0	0.00	196.50	0.1	129	0.04%
2021/08/04	0	204.50	0	0.00	205.00	0	138	0.01%
2021/07/06	0.2	207.00	0	0.00	205.50	0.2	153	0.13%
2021/06/28	1	210.50	0	0.00	210.50	1	138	0.72%
2021/06/25	1	211.50	0	0.00	210.50	1	135	0.74%
2021/06/21	0.1	212.50	0	0.00	209.00	0.1	127	0.04%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.04%
2021/06/16	0.1	212.50	0	0.00	212.00	0.1	123	0.10%
2021/06/01	0	213.00	0	0.00	213.50	0	121	0.01%
2021/05/27	0.1	212.00	0	0.00	209.00	0.1	122	0.04%
2021/05/21	0	210.00	0	0.00	209.00	0	122	0.01%
2021/05/19	0.1	214.00	0	0.00	213.00	0.1	126	0.04%
2021/05/12	0.1	214.50	0	0.00	212.00	0.1	122	0.08%
2021/05/07	0.1	225.50	0	0.00	226.00	0.1	115	0.09%
2021/01/20	0	0.00	1	225.50	225.00	-1	157	-0.63%
2020/12/28	0.3	231.50	0	0.00	234.00	0.3	176	0.17%
2020/12/18	1	237.00	0	0.00	237.00	1	173	0.58%
2020/11/25	1	226.50	0	0.00	228.00	1	159	0.63%
2020/11/24	5	228.50	5	227.20	227.50	0	161	0.00%
2020/10/22	1	218.00	0	0.00	220.00	1	140	0.71%
2020/10/15	1	220.00	0	0.00	222.00	1	134	0.75%
2020/10/14	1	223.50	0	0.00	224.00	1	133	0.75%
2020/08/12	0	0.00	1	258.00	257.50	-1	142	-0.70%
2020/08/06	1	258.50	0	0.00	259.00	1	164	0.61%
2020/07/22	1	268.00	0	0.00	269.50	1	170	0.59%
2020/07/14	0	0.00	1	267.00	266.50	-1	180	-0.56%
2020/07/13	1	271.50	0	0.00	271.50	1	180	0.55%
2020/07/08	1	260.00	0	0.00	262.50	1	179	0.56%
2020/06/29	0	0.00	1	258.00	256.50	-1	188	-0.53%
2020/06/11	0	0.00	1	262.00	260.00	-1	232	-0.43%
2020/06/05	1	272.50	0	0.00	272.50	1	251	0.40%
2020/05/21	1	274.50	0	0.00	275.00	1	269	0.37%
2020/05/04	1	254.00	0	0.00	253.50	1	280	0.36%
2020/04/22	0	0.00	1	248.50	249.00	-1	352	-0.28%
2020/04/14	1	240.50	0	0.00	242.50	1	342	0.29%
2020/03/26	0	0.00	1	210.00	211.50	-1	326	-0.31%
2020/03/25	1	208.50	0	0.00	206.50	1	326	0.31%
2020/03/23	0	0.00	1	192.00	190.00	-1	321	-0.31%
2020/03/19	2	186.50	1	184.00	189.00	1	315	0.32%
2020/03/18	1	202.50	0	0.00	203.00	1	302	0.33%
2020/03/16	0	0.00	1	215.00	212.00	-1	294	-0.34%
2020/03/13	1	207.50	0	0.00	212.00	1	292	0.34%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.03%
2019/04/26	0	0.00	1	268.00	266.00	-1	344	-0.29%
2018/10/24	1	223.00	0	0.00	222.50	1	310	0.32%
2018/10/22	0	0.00	1	205.50	213.00	-1	307	-0.33%
2018/10/17	1	202.50	0	0.00	204.00	1	308	0.32%
2018/10/11	0	0.00	1	204.00	204.00	-1	318	-0.31%
2018/10/09	0	0.00	1	220.00	216.50	-1	318	-0.31%
2018/09/26	2	231.50	2	227.75	231.50	0	332	0.00%
2018/08/24	1	240.00	1	240.50	240.00	0	355	0.00%
2018/07/23	2	240.00	1	245.00	247.00	1	296	0.34%
2018/06/13	0	0.00	1	212.50	212.50	-1	425	-0.23%
2018/06/12	1	211.50	0	0.00	211.50	1	423	0.24%
2018/06/08	0	0.00	1	218.00	215.00	-1	411	-0.24%
2018/05/11	1	200.50	0	0.00	201.50	1	437	0.23%
2018/05/09	0	0.00	1	191.50	192.00	-1	438	-0.23%
2018/05/04	1	194.00	0	0.00	194.50	1	450	0.22%
2018/04/23	0	0.00	1	191.00	189.00	-1	403	-0.25%
2018/04/20	3	192.33	5	191.30	189.00	-2	397	-0.50%
2018/04/19	3	192.83	0	0.00	192.50	3	379	0.79%
2018/04/12	1	213.00	1	210.00	208.50	0	329	0.00%
2018/04/10	0	0.00	1	223.00	218.50	-1	320	-0.31%
2018/04/09	1	219.00	0	0.00	216.00	1	318	0.31%
2018/03/20	1	231.50	0	0.00	231.00	1	346	0.29%
2018/01/18	2	255.00	2	255.75	255.00	0	579	0.00%
2018/01/02	1	255.00	1	259.00	255.00	0	579	0.00%