富邦媒 (8454)-元大-鑫永和券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	444.98	0	431.00	439.00	4	1,005	0.40%
2024/05/28	0	0.00	1	427.00	425.50	-1	978	-0.10%
2024/05/24	0	428.00	0	0.00	427.50	0	1,167	0.00%
2024/05/23	0	432.00	0	0.00	430.00	0	1,169	0.00%
2024/05/22	0	0.00	0	434.25	436.50	0	1,175	0.00%
2024/05/21	0	429.00	0	0.00	427.50	0	1,194	0.00%
2024/05/20	1	437.50	0	0.00	435.50	1	1,198	0.08%
2024/05/17	1	436.50	0	0.00	432.00	1	1,190	0.08%
2024/05/16	2	423.75	2	422.75	424.00	0	1,185	0.00%
2024/05/15	1	417.00	0	0.00	415.50	1	1,192	0.08%
2024/05/14	0	0.00	2	418.50	414.50	-2	1,234	-0.16%
2024/05/13	3	421.17	2	413.75	419.00	1	1,253	0.08%
2024/05/09	0	421.50	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0	424.00	1	432.00	421.00	-1	1,258	-0.08%
2024/05/07	0	426.00	0	428.00	428.50	0	1,262	0.00%
2024/05/06	1	421.00	0	436.00	435.00	1	1,255	0.08%
2024/05/03	1.1	425.37	1	428.00	419.50	0.1	1,225	0.01%
2024/04/29	2	444.00	0	0.00	442.00	2	1,152	0.17%
2024/04/25	2	412.50	0	0.00	422.00	2	1,108	0.18%
2024/04/22	0	0.00	1	397.00	399.00	-1	1,064	-0.09%
2024/04/16	0.2	377.00	0	0.00	378.00	0.2	1,055	0.02%
2024/04/15	0.2	384.00	0	0.00	383.00	0.2	1,044	0.02%
2024/04/12	0	392.00	1.4	391.02	386.50	-1.3	1,042	-0.13%
2024/04/11	0	0.00	0.2	402.50	400.50	-0.2	1,020	-0.02%
2024/04/10	1	396.50	0	0.00	398.00	1	1,007	0.10%
2024/04/08	1	394.50	0	0.00	391.50	1	998	0.10%
2024/04/03	1	382.00	1	382.50	386.00	0	987	0.00%
2024/04/01	1	398.50	0	0.00	392.50	1	984	0.10%
2024/03/29	0.1	393.00	4	387.00	387.00	-4	976	-0.40%
2024/03/28	3	389.17	30	393.22	393.00	-27	968	-2.79%
2024/03/26	1	384.50	1	384.00	382.50	0	952	0.00%
2024/03/25	21.1	385.80	0	0.00	382.50	21.1	945	2.23%
2024/03/22	10	388.20	0	0.00	389.50	10	940	1.06%
2024/03/20	0.1	390.50	0	0.00	390.00	0.1	937	0.01%
2024/03/19	0	398.00	0	0.00	394.50	0	929	0.00%
2024/03/15	0	402.00	0	0.00	400.50	0	911	0.00%
2024/03/14	1	402.50	0	0.00	405.50	1	902	0.11%
2024/03/12	0.1	403.50	0	0.00	408.00	0.1	893	0.01%
2024/03/08	0	0.00	1	404.00	403.00	-1	890	-0.11%
2024/03/07	0	410.50	0	0.00	406.00	0	883	0.00%
2024/02/29	0	0.00	1	443.00	444.50	-1	844	-0.12%
2024/02/26	1	436.50	0	0.00	433.50	1	659	0.15%
2024/02/22	0	426.50	0	0.00	430.50	0	647	0.00%
2024/02/15	0	405.25	0	0.00	414.50	0	584	0.01%
2024/02/05	0.3	426.72	0	0.00	421.50	0.3	547	0.05%
2024/02/02	0.1	441.50	0	0.00	438.50	0.1	535	0.01%
2024/01/31	0.1	440.00	0	0.00	436.00	0.1	545	0.01%
2024/01/30	0.2	442.60	0	0.00	438.50	0.2	544	0.03%
2024/01/26	1	448.04	0	0.00	450.50	1	533	0.19%
2024/01/23	0	448.00	0	0.00	448.50	0	539	0.00%
2024/01/19	1.1	448.14	0	0.00	448.00	1.1	561	0.19%
2024/01/18	0.1	446.66	0	0.00	454.50	0.1	559	0.02%
2024/01/17	1.8	457.14	0.5	461.00	460.00	1.3	542	0.23%
2024/01/16	1	462.03	0	0.00	462.00	1	533	0.19%
2024/01/15	0	481.69	0	0.00	472.00	0	521	0.00%
2024/01/12	0	469.00	2.8	468.05	470.00	-2.7	514	-0.52%
2024/01/11	0.2	474.96	2	475.50	473.00	-1.8	508	-0.35%
2024/01/10	0.1	485.74	0	0.00	482.50	0.1	499	0.03%
2024/01/08	1	498.02	0	0.00	496.00	1	492	0.21%
2024/01/05	0	501.00	3	499.50	499.50	-3	497	-0.60%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0.1	503.38	0	0.00	508.00	0.1	520	0.01%
2023/12/29	1	508.00	0	0.00	509.00	1	514	0.19%
2023/12/28	0	509.00	0	0.00	511.00	0	516	0.00%
2023/12/27	1	512.00	1	510.00	512.00	0	514	0.00%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0	0.00	2	504.00	505.00	-2	514	-0.39%
2023/12/21	0.1	503.00	0.1	503.00	502.00	0	524	0.01%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0	507.00	0	0.00	508.00	0	524	0.00%
2023/12/13	0	506.00	0	0.00	506.00	0	513	0.00%
2023/12/11	2	517.00	0	0.00	518.00	2	510	0.39%
2023/12/07	0	0.00	0	516.00	508.00	0	514	0.00%
2023/11/28	1	511.00	1	510.00	509.00	0	494	0.00%
2023/11/27	0	499.43	0	0.00	498.00	0	504	0.00%
2023/11/24	0	502.67	0	0.00	502.00	0	499	0.00%
2023/11/22	0	510.00	0	0.00	507.00	0	489	0.00%
2023/11/20	0	0.00	0.2	511.00	511.00	-0.2	485	-0.04%
2023/11/15	0	509.00	0	0.00	507.00	0	480	0.00%
2023/11/14	0	507.33	0	0.00	501.00	0	475	0.00%
2023/11/13	0	0.00	0	521.00	506.00	0	471	-0.01%
2023/11/10	1	523.00	1	522.00	521.00	0	467	0.00%
2023/11/03	0	0.00	1	532.00	533.00	-1	452	-0.22%
2023/10/27	1	526.00	1	520.00	528.00	0	466	0.00%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/19	0	509.00	0	0.00	503.00	0	462	0.00%
2023/10/17	0	531.00	0	0.00	526.00	0	461	0.00%
2023/10/13	2	539.50	1	548.00	538.00	1	474	0.21%
2023/10/12	0	0.00	0.2	535.00	535.00	-0.2	468	-0.03%
2023/10/04	0	502.00	0	0.00	500.00	0	470	0.00%
2023/10/03	0	514.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0	0.00	0	517.00	515.00	0	486	0.00%
2023/09/27	0	0.00	0	517.00	510.00	0	485	0.00%
2023/09/26	0	515.00	0.1	519.00	513.00	-0.1	483	-0.02%
2023/09/21	0.2	493.62	0	0.00	490.00	0.2	472	0.05%
2023/09/20	0	0.00	0	502.00	501.00	0	469	0.00%
2023/09/19	0	506.87	0	0.00	501.00	0	470	0.00%
2023/09/18	0	512.00	0	0.00	509.00	0	476	0.01%
2023/09/12	0	508.64	0	0.00	508.00	0	483	0.00%
2023/09/11	0.1	502.00	0	0.00	497.50	0.1	477	0.02%
2023/09/08	0	499.00	0	0.00	504.00	0	485	0.01%
2023/09/07	0	507.39	0	0.00	504.00	0	487	0.01%
2023/09/06	0	522.00	0	0.00	518.00	0	484	0.00%
2023/08/30	0	0.00	0.1	530.00	527.00	-0.1	525	-0.02%
2023/08/29	0	0.00	1	521.00	525.00	-1	532	-0.19%
2023/08/25	1	516.00	0	0.00	510.00	1	553	0.19%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.00%
2023/08/18	0.1	530.00	0	0.00	529.00	0.1	568	0.02%
2023/08/17	0.1	523.98	0	0.00	530.00	0.1	571	0.02%
2023/08/16	1.1	537.55	0	0.00	529.00	1.1	575	0.19%
2023/08/15	0.1	547.20	0	0.00	542.00	0.1	578	0.01%
2023/08/14	0	605.50	1	599.00	596.00	-1	583	-0.17%
2023/08/11	0	0.00	1	612.00	611.00	-1	603	-0.17%
2023/08/10	0	585.02	0	0.00	580.00	0	591	0.01%
2023/08/09	0	598.00	0	0.00	593.00	0	588	0.00%
2023/08/07	0	602.00	0	0.00	600.00	0	597	0.00%
2023/08/04	0	0.00	0	615.00	607.00	0	595	0.00%
2023/08/02	1	576.29	1	589.00	592.00	0	590	0.00%
2023/08/01	0	616.13	0	0.00	603.00	0	581	0.00%
2023/07/31	0.1	606.42	0	0.00	599.00	0.1	596	0.02%
2023/07/28	0	616.00	0	0.00	620.00	0	614	0.00%
2023/07/27	1	617.00	0	0.00	621.00	1	617	0.16%
2023/07/25	0	617.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	620.00	0	0.00	618.00	0	626	0.00%
2023/07/21	0	635.00	0	0.00	629.00	0	621	0.00%
2023/07/20	0	649.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0	641.00	1	638.00	637.00	-1	614	-0.16%
2023/07/18	1	652.00	0	649.00	642.00	1	610	0.16%
2023/07/17	0	659.00	0	0.00	665.00	0	599	0.00%
2023/07/12	0	661.45	0	0.00	653.00	0	618	0.01%
2023/07/10	0	0.00	0	698.00	698.00	0	617	0.00%
2023/07/07	0	675.40	0	0.00	670.00	0	606	0.00%
2023/07/06	0.2	677.00	0	0.00	678.00	0.2	605	0.03%
2023/07/04	0	683.00	0	0.00	679.00	0	608	0.00%
2023/06/29	1	684.00	0	0.00	681.00	1	628	0.16%
2023/06/28	0	0.00	0	693.00	681.00	0	639	0.00%
2023/06/26	0	684.00	0	0.00	681.00	0	660	0.00%
2023/06/20	0	660.00	1	662.00	659.00	-1	659	-0.15%
2023/06/19	0	667.21	0	0.00	661.00	0	681	0.01%
2023/06/16	0.1	675.84	0	0.00	670.00	0.1	687	0.01%
2023/06/14	0.1	679.10	0	0.00	673.00	0.1	699	0.01%
2023/06/13	0.2	697.00	0	0.00	692.00	0.2	694	0.02%
2023/06/12	0	685.00	0	0.00	680.00	0	693	0.00%
2023/06/08	0.2	653.41	0	0.00	662.00	0.2	694	0.02%
2023/06/07	0	696.67	0	0.00	693.00	0	674	0.00%
2023/06/05	0.6	699.87	0	0.00	693.00	0.6	671	0.08%
2023/06/02	0	699.71	0	0.00	710.00	0	673	0.01%
2023/06/01	0.1	696.72	0	0.00	695.00	0.1	672	0.02%
2023/05/31	0	701.55	0	0.00	699.00	0	682	0.00%
2023/05/30	0	701.00	0	0.00	702.00	0	687	0.00%
2023/05/29	0	706.27	0	0.00	703.00	0	689	0.00%
2023/05/26	0	706.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0	703.94	0	0.00	700.00	0	707	0.00%
2023/05/23	1	710.00	0	0.00	710.00	1	768	0.13%
2023/05/22	0	717.83	0	0.00	712.00	0	791	0.00%
2023/05/19	1.1	729.94	1	722.00	722.00	0.1	791	0.01%
2023/05/18	0	726.00	0	0.00	737.00	0	814	0.00%
2023/05/17	1	700.02	1	708.00	720.00	0	812	0.00%
2023/05/16	1	716.03	0	0.00	716.00	1	794	0.13%
2023/05/15	0	718.00	0	0.00	716.00	0	794	0.00%
2023/05/11	0.1	722.00	0	0.00	718.00	0.1	789	0.01%
2023/05/08	0	737.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0	744.31	0	0.00	732.00	0	825	0.00%
2023/05/04	4.1	761.58	0	0.00	761.00	4.1	811	0.50%
2023/04/27	0	806.00	0	0.00	804.00	0	829	0.00%
2023/04/25	0.1	816.00	0	0.00	804.00	0.1	839	0.01%
2023/04/24	0	840.00	0	0.00	835.00	0	858	0.00%
2023/04/20	0	868.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0	871.00	0	890.00	870.00	0	920	0.00%
2023/04/18	0.1	869.00	0	0.00	870.00	0.1	926	0.01%
2023/04/17	1	839.99	0	0.00	839.00	1	952	0.11%
2023/04/14	0	858.00	0	0.00	855.00	0	965	0.00%
2023/04/13	1	858.06	0	0.00	855.00	1	964	0.10%
2023/04/07	0	875.00	0	0.00	880.00	0	979	0.00%
2023/04/06	0	865.60	0	0.00	858.00	0	984	0.00%
2023/03/30	0	891.80	0	0.00	891.00	0	982	0.00%
2023/03/29	1	908.82	0	900.00	900.00	1	984	0.10%
2023/03/28	0	918.67	0	0.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0	922.00	923.00	0	963	0.00%
2023/03/24	0	882.80	0	893.00	891.00	0	953	0.00%
2023/03/23	1	884.00	1	883.00	890.00	0	949	0.00%
2023/03/22	0	0.00	3	867.33	880.00	-3	947	-0.32%
2023/03/21	0	816.00	0	834.00	835.00	0	942	0.00%
2023/03/20	0	0.00	0.1	813.84	816.00	-0.1	938	-0.01%
2023/03/17	0	812.00	0	0.00	805.00	0	943	0.00%
2023/03/16	0	770.60	0	0.00	771.00	0	939	0.00%
2023/03/15	0	777.00	0	0.00	763.00	0	951	0.00%
2023/03/14	1	785.16	0	0.00	775.00	1	957	0.11%
2023/03/13	0	789.00	1	786.00	802.00	-1	964	-0.10%
2023/03/10	2	807.00	0	0.00	804.00	2	967	0.21%
2023/03/06	0	815.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	0.00	2	839.48	822.00	-2	975	-0.21%
2023/03/02	0	0.00	0.1	813.46	817.00	-0.1	966	-0.01%
2023/02/23	1	775.02	0	0.00	780.00	1	940	0.11%
2023/02/21	1	757.08	1	759.00	756.00	0	917	0.00%
2023/02/20	0	0.00	0.5	799.43	805.00	-0.5	900	-0.06%
2023/02/17	0	758.00	0	0.00	754.00	0	882	0.00%
2023/02/16	0	782.00	0	0.00	769.00	0	899	0.00%
2023/02/03	0	764.00	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	0	800.77	804.00	0	1,053	0.00%
2023/01/31	0	790.00	0	0.00	793.00	0	1,093	0.00%
2023/01/17	0	0.00	1	822.00	798.00	-1	1,103	-0.09%
2023/01/11	0	770.00	0	0.00	800.00	0	1,058	0.00%
2023/01/05	0	0.00	2	723.00	729.00	-2	996	-0.20%
2023/01/04	0	0.00	0.4	675.35	698.00	-0.4	966	-0.05%
2022/12/23	0	0.00	1	619.00	626.00	-1	921	-0.11%
2022/12/19	1	602.02	0	0.00	603.00	1	924	0.11%
2022/12/09	0	0.00	1	640.00	636.00	-1	923	-0.11%
2022/11/30	1	600.00	0	0.00	600.00	1	894	0.11%
2022/11/23	0	0.00	0.2	580.00	580.00	-0.2	901	-0.02%
2022/11/22	0	561.00	0	0.00	572.00	0	899	0.00%
2022/11/16	0	0.00	0	570.00	575.00	0	889	0.00%
2022/11/07	0	484.00	0	0.00	497.00	0	836	0.00%
2022/11/02	0	471.50	1	472.04	468.50	-1	780	-0.13%
2022/11/01	1	499.04	0	0.00	489.00	1	753	0.14%
2022/10/28	0	455.00	0	0.00	439.00	0	690	0.00%
2022/10/26	0	0.00	1	465.00	480.00	-1	646	-0.15%
2022/10/25	0	450.00	0	0.00	459.00	0	632	0.00%
2022/10/24	0	465.00	0	0.00	453.00	0	633	0.00%
2022/10/17	0	0.00	1	487.50	500.00	-1	631	-0.16%
2022/10/13	0.1	499.83	0	0.00	491.50	0.1	648	0.02%
2022/10/04	0	0.00	0	559.00	555.00	0	720	0.00%
2022/10/03	0	523.00	0	0.00	542.00	0	729	0.00%
2022/09/30	0	536.00	0	0.00	534.00	0	742	0.00%
2022/09/28	0	544.00	0	0.00	535.00	0	794	0.00%
2022/09/26	0	560.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	590.00	0	0.00	579.00	0	794	0.00%
2022/09/22	1	609.00	0	0.00	604.00	1	798	0.13%
2022/09/21	0	603.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	610.00	0	0.00	614.00	0	802	0.00%
2022/09/19	1	617.99	0.4	616.48	614.00	0.6	798	0.08%
2022/09/15	0	643.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0	657.06	0	0.00	646.00	0	805	0.00%
2022/09/13	0	683.50	0	0.00	670.00	0	795	0.00%
2022/09/12	0.1	687.00	0	0.00	683.00	0.1	788	0.01%
2022/09/07	0	668.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	672.00	0	0.00	675.00	0	811	0.00%
2022/09/02	0	710.00	0	0.00	682.00	0	812	0.00%
2022/09/01	0.6	709.10	0	0.00	705.00	0.6	810	0.08%
2022/08/26	0	752.00	0	0.00	751.00	0	824	0.00%
2022/08/25	1	746.00	0	0.00	742.00	1	826	0.12%
2022/08/22	0	0.00	0	756.00	759.00	0	843	0.00%
2022/08/19	0	746.95	0	0.00	742.00	0	837	0.01%
2022/08/18	0	766.00	0	0.00	768.00	0	823	0.00%
2022/08/16	0	0.00	0.1	811.00	830.00	-0.1	809	-0.01%
2022/08/15	0	797.00	0	0.00	810.00	0	797	0.00%
2022/08/12	0	0.00	0.1	788.00	793.00	-0.1	792	-0.01%
2022/08/04	0.1	729.06	0	0.00	724.00	0.1	788	0.01%
2022/08/03	0	752.25	0	0.00	746.00	0	780	0.00%
2022/07/29	0.1	816.00	0	0.00	817.00	0.1	781	0.01%
2022/07/28	0	0.00	0.1	849.00	814.00	-0.1	772	-0.01%
2022/07/20	0	0.00	3	831.00	811.00	-3	788	-0.38%
2022/07/19	0	0.00	0.1	806.00	800.00	-0.1	782	-0.01%
2022/07/18	0.1	785.00	0.1	814.00	784.00	0	773	0.00%
2022/07/12	2	696.50	2	702.50	696.00	0	729	0.00%
2022/07/08	0	737.00	0	0.00	755.00	0	714	0.00%
2022/07/07	0	777.00	0	0.00	799.00	0	698	0.00%
2022/07/06	0	0.00	1	751.00	751.00	-1	665	-0.15%
2022/07/04	1	628.00	0	0.00	625.00	1	644	0.16%
2022/07/01	0	647.00	2	668.00	642.00	-2	642	-0.31%
2022/06/29	0	755.14	0	0.00	763.00	0	632	0.00%
2022/06/15	0.1	730.15	0	0.00	730.00	0.1	592	0.01%
2022/06/14	0	753.50	0	0.00	747.00	0	585	0.00%
2022/06/13	0	787.00	0	0.00	777.00	0	585	0.00%
2022/06/08	0.1	856.00	0	0.00	845.00	0.1	585	0.02%
2022/06/02	0	778.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	796.00	0	0.00	790.00	0	585	0.00%
2022/05/27	0	0.00	0	816.00	818.00	0	584	0.00%
2022/05/24	0	762.00	0	0.00	751.00	0	607	0.00%
2022/05/18	0	775.00	0	0.00	774.00	0	614	0.00%
2022/05/12	0	710.83	0	0.00	708.00	0	592	0.00%
2022/05/09	0	729.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	762.94	0	0.00	753.00	0	595	0.00%
2022/05/05	0	0.00	0	794.00	788.00	0	604	0.00%
2022/05/03	0	776.00	0	0.00	775.00	0	650	0.00%
2022/04/29	4	799.99	0	0.00	791.00	4	653	0.61%
2022/04/28	0	809.97	0	0.00	796.00	0	642	0.01%
2022/04/27	1	885.00	0	0.00	880.00	1	624	0.16%
2022/04/25	0	920.90	0	0.00	912.00	0	624	0.00%
2022/04/21	1	995.00	3.1	1008.27	1005.00	-2.1	612	-0.34%
2022/04/19	0	976.00	0	0.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0	945.00	950.00	0	608	0.00%
2022/04/15	0	933.63	0	0.00	905.00	0	614	0.01%
2022/04/14	1	991.00	0	977.00	997.00	1	614	0.16%
2022/04/13	0	959.00	0	0.00	970.00	0	616	0.00%
2022/04/12	1	927.05	0	0.00	925.00	1	612	0.16%
2022/04/11	0	966.67	1	963.00	963.00	-1	603	-0.16%
2022/04/06	0	963.00	0	962.00	958.00	0	591	0.00%
2022/03/31	0	952.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	969.00	0	0.00	964.00	0	574	0.00%
2022/03/29	0	920.00	0	0.00	972.00	0	561	0.00%
2022/03/28	0	0.00	0.1	920.00	917.00	-0.1	552	-0.01%
2022/03/24	0	920.00	0	0.00	932.00	0	550	0.00%
2022/03/22	0	875.00	0	0.00	884.00	0	559	0.00%
2022/03/21	0	888.67	1	887.00	890.00	-1	558	-0.18%
2022/03/18	0	886.00	0	0.00	882.00	0	561	0.00%
2022/03/17	1	905.04	0	0.00	902.00	1	562	0.18%
2022/03/16	1	871.93	1	878.00	870.00	0	556	0.00%
2022/03/15	0	844.57	0	0.00	837.00	0	549	0.00%
2022/03/11	1	888.01	0	0.00	868.00	1	539	0.19%
2022/03/09	0	0.00	0	912.00	908.00	0	524	0.00%
2022/03/08	0	0.00	0	897.00	891.00	0	521	0.00%
2022/03/07	0	920.00	0	900.00	905.00	0	518	0.00%
2022/03/04	1	946.92	0	0.00	945.00	1	525	0.20%
2022/03/03	0	0.00	1	996.00	990.00	-1	515	-0.19%
2022/03/02	0	986.00	0	988.00	992.00	0	509	-0.01%
2022/02/25	1	983.04	1	1025.00	983.00	0	481	0.00%
2022/02/24	0	999.00	0.1	993.08	1005.00	-0.1	474	-0.01%
2022/02/22	1.1	1008.54	1	1010.00	1005.00	0.1	460	0.03%
2022/02/16	0	1135.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	1	1120.01	0	0.00	1145.00	1	472	0.21%
2022/02/14	0	1120.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	0.00	0.3	1169.71	1150.00	-0.3	475	-0.07%
2022/02/08	0	1095.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0.1	1085.00	0	0.00	1110.00	0.1	472	0.01%
2022/01/26	0	1135.93	0.1	1110.00	1115.00	-0.1	466	-0.02%
2022/01/25	0.1	1167.87	0	0.00	1165.00	0.1	425	0.02%
2022/01/24	0.1	1294.93	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	0	1454.26	0	0.00	1430.00	0	421	0.01%
2022/01/19	0.1	1545.00	0	0.00	1505.00	0.1	418	0.02%
2022/01/17	1	1585.00	0	0.00	1585.00	1	421	0.24%
2022/01/12	0	0.00	0	1635.00	1610.00	0	439	0.00%
2022/01/10	0	0.00	0	1698.75	1720.00	0	441	-0.01%
2022/01/07	0	1665.00	0.1	1670.00	1675.00	-0.1	446	-0.02%
2022/01/06	0	1601.67	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2022/01/03	0	0.00	0	1655.00	1660.00	0	467	0.00%
2021/12/28	0	1670.00	0	1675.00	1675.00	0	495	0.00%
2021/12/23	0	1640.00	0	0.00	1650.00	0	529	0.00%
2021/12/20	1	1615.00	1	1600.00	1630.00	0	583	0.00%
2021/12/17	2	1610.00	2	1600.00	1595.00	0	588	0.00%
2021/12/16	2	1612.50	2	1605.00	1605.00	0	580	0.00%
2021/12/14	0	1600.00	0	1600.00	1590.00	0	609	-0.01%
2021/12/13	1	1655.00	1	1650.00	1620.00	0	614	0.00%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/03	0.1	1640.00	0	0.00	1630.00	0.1	688	0.01%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	4	1682.48	2	1690.00	1670.00	2	695	0.29%
2021/11/30	1	1695.05	2	1732.50	1780.00	-1	694	-0.14%
2021/11/29	1	1630.17	1	1655.29	1660.00	0	683	0.00%
2021/11/24	1.1	1624.58	1	1635.45	1635.00	0.1	764	0.01%
2021/11/22	0.1	1655.00	0	0.00	1640.00	0.1	775	0.01%
2021/11/19	1	1665.00	1	1695.00	1700.00	0	780	0.00%
2021/11/18	1.1	1670.73	1	1665.00	1665.00	0.1	784	0.01%
2021/11/16	1	1600.00	1	1615.00	1660.00	0	784	0.00%
2021/11/15	0	0.00	0	1635.00	1600.00	0	783	0.00%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1730.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1730.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1665.00	0	0.00	1735.00	0	787	0.00%
2021/11/05	0	1680.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	1	1679.90	1	1685.00	1620.00	0	791	0.00%
2021/11/03	1.1	1791.98	1	1662.37	1660.00	0.1	794	0.01%
2021/11/02	1	1815.00	1	1789.96	1780.00	0	787	0.00%
2021/11/01	0	1780.00	0	0.00	1770.00	0	788	0.01%
2021/10/29	1	1730.26	1	1750.00	1790.00	0	794	0.00%
2021/10/27	0	1695.00	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	1680.00	0.1	1715.00	1730.00	-0.1	802	-0.01%
2021/10/25	0.1	1712.50	0	0.00	1685.00	0.1	807	0.01%
2021/10/22	4	1843.55	4	1828.83	1790.00	0	807	0.00%
2021/10/21	1	1774.83	1	1755.00	1780.00	0	800	0.00%
2021/10/20	1	1720.00	1	1750.00	1750.00	0	792	0.00%
2021/10/19	1	1705.00	1	1700.00	1710.00	0	786	0.00%
2021/10/18	1	1665.00	1	1690.00	1690.00	0	787	0.00%
2021/10/15	2	1690.04	2	1695.00	1700.00	0	785	0.00%
2021/10/14	2	1587.50	2	1563.50	1620.00	0	772	-0.01%
2021/10/13	0	1470.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	3.1	1507.99	3	1481.67	1460.00	0.1	770	0.01%
2021/10/08	1.1	1528.40	1	1555.30	1555.00	0.1	768	0.01%
2021/10/07	1	1505.45	1	1510.00	1530.00	0	763	0.00%
2021/10/06	0	1490.68	0	0.00	1460.00	0	765	0.00%
2021/10/05	2	1492.55	2	1517.50	1500.00	0	768	0.00%
2021/10/04	0	1560.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	1	1619.72	1	1590.00	1575.00	0	773	0.00%
2021/09/30	1	1590.04	1	1610.00	1620.00	0	782	0.00%
2021/09/29	2	1597.57	1	1605.00	1580.00	1	781	0.13%
2021/09/28	0.1	1678.74	0	0.00	1635.00	0.1	777	0.02%
2021/09/27	1	1810.12	0	0.00	1765.00	1	763	0.13%
2021/09/24	0	1960.00	0	1978.67	1960.00	0	752	0.00%
2021/09/22	0	0.00	0.1	2042.00	2100.00	-0.1	752	-0.01%
2021/09/17	2	2127.28	2	2032.84	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2100.00	2100.00	0	743	0.00%
2021/09/14	1	2000.00	1	2009.31	2010.00	0	740	0.00%
2021/09/13	1	1970.00	1.1	1976.83	1995.00	-0.1	739	-0.01%
2021/09/09	1	1824.65	1.1	1783.57	1750.00	0	721	-0.01%
2021/09/08	2	1770.41	2	1797.51	1800.00	0	714	0.00%
2021/09/07	2.1	1648.78	2	1685.00	1730.00	0.1	699	0.01%
2021/09/06	0	1600.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	0	1605.00	0	0.00	1580.00	0	692	0.00%
2021/09/01	0	1624.58	0	0.00	1580.00	0	687	0.00%
2021/08/30	0	1768.33	0	0.00	1755.00	0	625	0.00%
2021/08/27	0	1710.00	0	0.00	1745.00	0	616	0.00%
2021/08/25	0	1685.00	0	0.00	1715.00	0	616	0.00%
2021/08/24	0	1595.71	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1627.81	0	0.00	1600.00	0	604	0.00%
2021/08/19	0	1650.00	0	0.00	1635.00	0	599	0.00%
2021/08/17	1	1769.80	1	1705.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	0.1	1756.34	1775.00	-0.1	592	-0.01%
2021/08/13	0	1818.13	0	1835.00	1775.00	0	597	0.00%
2021/08/12	0	1900.00	0	0.00	1870.00	0	602	0.00%
2021/08/11	0	1861.11	1	1870.05	1890.00	-1	607	-0.16%
2021/08/10	0	1970.00	0.1	1977.50	1920.00	-0.1	612	-0.01%
2021/08/09	0	1890.00	0.1	1936.15	1960.00	-0.1	610	-0.02%
2021/08/06	0	1866.47	0	1855.00	1890.00	0	609	0.00%
2021/08/05	1	1884.87	1	1880.00	1890.00	0	609	0.00%
2021/08/04	0	1800.00	1	1770.00	1845.00	-1	603	-0.16%
2021/08/03	1	1724.63	0	1696.67	1765.00	1	586	0.17%
2021/08/02	0	1615.00	1	1530.00	1640.00	-1	573	-0.17%
2021/07/30	1	1649.36	0	0.00	1560.00	1	567	0.18%
2021/07/29	1	1664.20	0	1650.00	1650.00	1	557	0.18%
2021/07/27	0	1480.00	0	1525.00	1500.00	0	539	0.00%
2021/07/23	0	1590.63	0	0.00	1565.00	0	533	0.00%
2021/07/21	0	1535.00	0	1530.00	1540.00	0	526	0.00%
2021/07/16	0	1591.11	0	1600.00	1580.00	0	510	0.01%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	0.00	1	1590.00	1620.00	-1	495	-0.20%
2021/07/13	0	1640.00	0	0.00	1610.00	0	488	0.01%
2021/07/12	0	1632.50	0	0.00	1590.00	0	477	0.00%
2021/07/09	0	1595.46	0	0.00	1670.00	0	464	0.00%
2021/07/08	0	1680.83	0	1650.00	1635.00	0	453	0.00%
2021/07/07	3.1	1666.16	2	1625.00	1655.00	1.1	440	0.24%
2021/07/06	0	1583.75	0	0.00	1615.00	0	415	0.01%
2021/07/05	0.2	1491.13	0	0.00	1470.00	0.2	399	0.04%
2021/07/02	0	0.00	0	2020.00	2005.00	0	385	-0.01%
2021/06/30	0	0.00	0	1895.00	1885.00	0	370	0.00%
2021/06/28	0	1768.33	0	1806.67	1780.00	0	358	0.00%
2021/06/25	0	1874.32	0	0.00	1870.00	0	347	0.01%
2021/06/24	0.1	1750.00	0	0.00	1780.00	0.1	332	0.02%
2021/06/23	0	1595.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1630.00	0	0.00	1580.00	0	318	0.01%
2021/06/21	0	1550.00	0.1	1560.00	1645.00	-0.1	310	-0.02%
2021/06/18	0	1565.00	0	0.00	1520.00	0	297	0.00%
2021/06/17	0	1440.00	0	0.00	1465.00	0	287	0.01%
2021/06/11	0	1360.00	0	0.00	1350.00	0	275	0.02%
2021/06/02	0	0.00	0.1	1307.50	1345.00	-0.1	244	-0.03%
2021/05/31	0	1255.00	0	0.00	1240.00	0	234	0.00%
2021/05/25	0.1	1190.00	1	1150.99	1195.00	-1	232	-0.41%
2021/05/24	0	0.00	1	1175.00	1220.00	-1	232	-0.43%
2021/05/21	0	1157.78	0	0.00	1160.00	0	230	0.02%
2021/05/20	0	1226.67	0	0.00	1215.00	0	220	0.01%
2021/05/18	0	0.00	1	1255.00	1295.00	-1	205	-0.49%
2021/05/17	2	1165.00	0	0.00	1180.00	2	195	1.02%
2021/05/14	1	1040.10	1	1055.00	1075.00	0	192	0.01%
2021/05/13	2	1062.50	2	1062.64	1090.00	0	184	-0.01%
2021/05/12	1	1015.00	0	0.00	991.00	1	180	0.55%
2021/04/28	0	981.00	0	0.00	971.00	0	196	0.00%
2021/04/27	0	1000.00	0	0.00	980.00	0	203	0.00%
2021/04/23	0	0.00	0	1056.67	1100.00	0	213	-0.01%
2021/04/22	0	0.00	0	1000.00	1000.00	0	214	0.00%
2021/04/14	0	0.00	0.1	995.00	1000.00	-0.1	244	-0.02%
2021/04/01	0	0.00	0.1	972.00	958.00	-0.1	261	-0.04%
2021/03/31	0.1	975.00	0	0.00	990.00	0.1	261	0.04%
2021/03/29	0	958.00	0	0.00	933.00	0	271	0.00%
2021/03/26	0	946.00	0	0.00	953.00	0	277	0.00%
2021/03/19	0	0.00	0	886.00	912.00	0	303	0.00%
2021/03/18	0	904.00	0	0.00	895.00	0	310	0.00%
2021/03/17	0	910.00	0	0.00	906.00	0	314	0.00%
2021/03/16	0	898.00	0	0.00	896.00	0	316	0.00%
2021/03/15	0	874.00	0	0.00	872.00	0	316	0.00%
2021/03/10	0	849.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0	830.00	0	0.00	860.00	0	315	0.00%
2021/03/03	0	895.00	0	0.00	913.00	0	332	0.00%
2021/03/02	0.1	955.00	0	0.00	900.00	0.1	334	0.01%
2021/02/22	0	0.00	0	870.00	874.00	0	351	0.00%
2021/02/19	0	0.00	0	850.00	856.00	0	354	0.00%
2021/01/26	0	0.00	2	820.50	810.00	-2	369	-0.54%
2021/01/22	1	864.00	0	0.00	837.00	1	366	0.27%
2021/01/21	1	817.00	0	0.00	824.00	1	359	0.28%
2021/01/20	0	0.00	1	800.00	796.00	-1	356	-0.29%
2021/01/18	0	0.00	0.1	762.40	760.00	-0.1	342	-0.01%
2021/01/15	0	0.00	1	770.06	778.00	-1	335	-0.31%
2021/01/13	0	0.00	0	753.00	749.00	0	336	-0.01%
2021/01/12	0	0.00	1	686.00	699.00	-1	329	-0.30%
2020/12/21	0	612.00	0	0.00	617.00	0	326	0.00%
2020/12/15	0	600.00	1	600.00	600.00	-1	316	-0.31%
2020/12/14	1	588.00	0	0.00	583.00	1	314	0.32%
2020/12/11	0	618.00	0	0.00	604.00	0	312	0.00%
2020/12/07	0	0.00	0.1	622.00	618.00	-0.1	305	-0.02%
2020/12/04	0	0.00	0	627.00	619.00	0	307	-0.01%
2020/12/02	0	0.00	0	622.00	624.00	0	313	-0.01%
2020/12/01	1	622.00	0	0.00	621.00	1	321	0.31%
2020/11/23	0	642.00	0	0.00	639.00	0	333	0.00%
2020/11/19	1	680.00	2	676.50	684.00	-1	349	-0.29%
2020/11/16	1	628.00	0	0.00	633.00	1	373	0.27%
2020/11/11	0	632.00	0	0.00	628.00	0	386	0.00%
2020/11/10	1.1	672.58	1	686.00	660.00	0.1	378	0.02%
2020/11/06	0.1	691.00	1	687.00	689.00	-0.9	372	-0.25%
2020/11/05	1	681.00	0	0.00	680.00	1	372	0.27%
2020/10/30	1	690.00	0	0.00	684.00	1	379	0.26%
2020/10/22	1	679.01	0	0.00	675.00	1	394	0.26%
2020/10/15	0	690.00	0	0.00	679.00	0	389	0.00%
2020/09/25	0	680.00	0	0.00	675.00	0	409	0.00%
2020/09/01	1	739.00	1	746.00	748.00	0	438	0.00%
2020/08/28	0	0.00	1	729.00	725.00	-1	416	-0.24%
2020/08/27	1	723.00	0	0.00	725.00	1	415	0.24%
2020/08/25	1	719.00	2	713.00	718.00	-1	398	-0.25%
2020/08/24	1	690.00	0	0.00	682.00	1	390	0.26%
2020/08/20	0	0.00	1	705.00	675.00	-1	375	-0.27%
2020/08/19	1	671.00	0	680.00	675.00	1	354	0.28%
2020/08/11	0	611.00	0	0.00	609.00	0	356	0.00%
2020/08/10	0	619.00	0	0.00	612.00	0	359	0.01%
2020/07/23	0	687.00	0	0.00	684.00	0	393	0.01%
2020/07/21	0	0.00	1	696.00	693.00	-1	395	-0.25%
2020/07/20	1	688.00	1	661.00	693.00	0	390	0.00%
2020/07/16	1	786.00	0	0.00	750.00	1	381	0.26%
2020/07/13	0	0.00	1	796.00	792.00	-1	379	-0.26%
2020/07/10	0	0.00	1	796.00	792.00	-1	383	-0.26%
2020/07/09	1	790.00	0	0.00	790.00	1	386	0.26%
2020/06/29	1	721.00	0	0.00	723.00	1	388	0.26%
2020/06/22	0	0.00	1	728.00	710.00	-1	381	-0.26%
2020/06/18	1	699.00	0	0.00	684.00	1	368	0.27%
2020/05/27	0	0.00	1	554.00	564.00	-1	320	-0.31%
2020/05/21	0	0.00	1	540.00	548.00	-1	314	-0.32%
2020/05/20	1	520.00	1	512.00	526.00	0	308	0.00%
2020/05/13	2	506.50	1	510.00	499.50	1	304	0.33%
2020/05/12	2	572.00	2	553.00	543.00	0	292	0.00%
2020/05/11	1	573.00	0	0.00	553.00	1	285	0.35%
2020/05/06	0	0.00	1	486.00	495.00	-1	255	-0.39%
2020/04/27	0	0.00	1	481.00	474.50	-1	242	-0.41%
2020/04/22	2	477.00	0	0.00	468.00	2	233	0.85%
2020/04/21	0	0.00	1	467.00	472.50	-1	227	-0.44%
2020/04/17	1	452.00	0	0.00	451.00	1	222	0.45%
2020/04/01	1	402.00	1	420.50	411.50	0	165	0.00%
2020/03/05	0	0.00	1	360.50	362.00	-1	95	-1.05%
2020/02/25	1	355.00	0	0.00	354.50	1	84	1.19%
2019/12/23	0	0.00	0.1	298.00	293.00	-0.1	42	-0.12%
2019/11/19	0	0.00	0.1	285.00	288.00	-0.1	42	-0.23%
2019/11/08	0	0.00	0.1	286.50	285.50	-0.1	44	-0.22%
2019/10/18	0.1	255.00	0	0.00	257.00	0.1	40	0.25%
2019/05/14	0.1	257.00	0	0.00	259.00	0.1	100	0.05%
2019/05/13	0.1	258.50	0	0.00	258.50	0.1	103	0.05%
2019/04/30	0	0.00	1	283.50	275.50	-1	121	-0.82%
2019/04/12	0.1	277.00	0	0.00	278.00	0.1	131	0.04%
2019/02/12	0	0.00	1	235.00	232.50	-1	97	-1.02%
2019/01/15	0	0.00	1	206.50	207.00	-1	85	-1.16%
2019/01/14	0	0.00	1	205.50	205.00	-1	90	-1.11%
2018/12/03	0	0.00	1	200.00	200.50	-1	120	-0.83%
2018/10/08	1	175.00	0	0.00	176.00	1	142	0.70%
2018/10/03	1	180.00	0	0.00	180.50	1	141	0.71%
2018/08/03	1	197.50	0	0.00	198.00	1	129	0.77%
2018/07/12	1	207.50	0	0.00	207.50	1	114	0.87%
2018/03/20	1	277.50	0	0.00	277.50	1	190	0.52%
2018/01/29	0	0.00	1	238.50	234.50	-1	101	-0.98%