大田 (8924)-元大-鑫永和券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
147張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	93.40	0	0.00	93.20	0.1	137	0.04%
2024/05/29	0	93.40	0	0.00	93.50	0	138	0.01%
2024/05/27	0	0.00	0.1	92.40	93.00	-0.1	137	-0.06%
2024/05/10	0	94.00	0	0.00	94.30	0	140	0.02%
2024/05/09	0	94.30	0	0.00	94.00	0	137	0.00%
2024/04/16	0.1	88.90	0	0.00	88.20	0.1	115	0.09%
2024/04/09	0.1	90.40	0	0.00	90.00	0.1	114	0.09%
2024/04/02	0.1	91.00	0	0.00	91.00	0.1	121	0.08%
2024/03/12	0	0.00	1	90.70	90.80	-1	111	-0.90%
2024/03/11	1	90.30	0	0.00	90.80	1	111	0.89%
2024/03/08	0	0.00	1	91.10	91.00	-1	111	-0.90%
2024/03/07	1	91.40	0	0.00	91.10	1	108	0.92%
2024/03/06	0	0.00	0.1	90.70	90.70	-0.1	107	-0.09%
2024/03/01	0	0.00	7	91.56	91.40	-7	107	-6.50%
2024/02/27	0	0.00	2	91.10	90.90	-2	107	-1.87%
2024/02/26	0	0.00	5.1	91.85	91.60	-5.1	107	-4.75%
2024/02/23	0	0.00	3.1	92.51	92.80	-3.1	105	-2.96%
2024/02/19	0.1	92.75	0	0.00	92.60	0.1	98	0.10%
2024/02/05	0	0.00	0.1	89.90	90.00	-0.1	91	-0.05%
2024/01/09	0	90.70	0	0.00	90.20	0	94	0.01%
2023/12/28	0.1	90.80	0	0.00	91.80	0.1	102	0.05%
2023/11/08	0	0.00	0	89.00	88.10	0	220	-0.01%
2023/11/06	0	88.00	0	0.00	88.40	0	232	0.01%
2023/11/03	0	0.00	1	86.70	87.60	-1	233	-0.43%
2023/11/01	0	0.00	1	85.00	85.10	-1	234	-0.43%
2023/10/20	0	0.00	0	85.80	87.10	0	257	0.00%
2023/10/16	1	85.00	0	0.00	85.10	1	261	0.38%
2023/10/05	1	88.00	0	0.00	89.10	1	265	0.38%
2023/09/25	0.1	97.21	2	100.00	95.60	-1.9	257	-0.73%
2023/09/11	0	0.00	0	91.00	91.00	0	224	0.00%
2023/09/08	0	0.00	0.2	91.24	91.20	-0.2	225	-0.11%
2023/09/07	0	0.00	0.4	91.50	91.20	-0.4	228	-0.16%
2023/09/01	0	92.60	0	0.00	92.50	0	263	0.02%
2023/08/31	0	0.00	1	90.20	91.00	-1	269	-0.37%
2023/08/30	0	88.20	0	0.00	89.30	0	275	0.00%
2023/08/10	1	88.50	0	0.00	88.20	1	409	0.24%
2023/08/04	0	0.00	2	89.70	90.00	-2	464	-0.43%
2023/07/21	1	93.30	0	0.00	93.10	1	485	0.21%
2023/07/18	1	93.50	0	0.00	93.20	1	491	0.20%
2023/07/14	0	0.00	1	93.00	93.00	-1	494	-0.20%
2023/06/28	0	97.30	0.1	97.50	96.80	-0.1	554	-0.02%
2023/06/27	0	98.20	0	0.00	97.40	0	559	0.00%
2023/06/26	0	96.40	0	0.00	96.80	0	561	0.00%
2023/06/19	0	96.00	0	0.00	95.30	0	569	0.00%
2023/06/16	0	96.30	0	0.00	96.00	0	573	0.00%
2023/06/15	0.1	96.10	0	0.00	96.40	0.1	576	0.01%
2023/06/14	0	95.95	0	0.00	95.70	0	580	0.01%
2023/06/08	0.2	95.41	0	0.00	95.20	0.2	601	0.03%
2023/05/29	1	99.30	0	0.00	98.70	1	776	0.13%
2023/05/24	1	100.50	1	101.00	100.00	0	851	0.00%
2023/05/23	2	113.00	1	113.00	114.50	1	831	0.12%
2023/05/22	2	112.50	1	113.00	113.00	1	802	0.12%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/04/21	1	121.50	0	0.00	121.00	1	679	0.15%
2023/04/18	1	126.50	0	0.00	125.00	1	674	0.15%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/13	0	125.50	0	0.00	124.50	0	657	0.00%
2023/04/12	1	126.00	5	125.47	126.00	-4	648	-0.62%
2023/04/11	0	128.20	0	0.00	126.50	0	636	0.00%
2023/03/16	1	130.50	0	0.00	129.50	1	582	0.17%
2023/03/15	0	134.00	0	0.00	132.50	0	571	0.00%
2023/03/10	0	134.50	0	0.00	133.50	0	561	0.00%
2023/03/08	0	135.50	0	0.00	134.00	0	539	0.00%
2023/03/07	2	136.50	0	0.00	138.50	2	466	0.43%
2023/03/06	0	136.43	0	0.00	139.50	0	447	0.01%
2023/03/03	4	136.75	3	136.33	137.00	1	422	0.24%
2023/03/02	0.1	133.00	0	0.00	135.00	0.1	394	0.01%
2023/02/23	3.3	126.79	1	129.00	129.00	2.3	300	0.77%
2023/02/20	1	118.50	0	0.00	119.00	1	258	0.39%
2023/02/15	0	117.95	0	0.00	117.50	0	279	0.01%
2023/02/14	0	117.50	0	0.00	117.50	0	290	0.00%
2023/02/10	0	118.00	0	0.00	117.50	0	299	0.00%
2023/02/08	0	120.36	0	0.00	119.50	0	300	0.00%
2023/02/07	0.1	120.00	0	0.00	120.00	0.1	305	0.02%
2023/02/03	0	119.00	0	0.00	118.50	0	333	0.00%
2023/01/30	0.2	117.50	0	0.00	117.00	0.2	337	0.04%
2023/01/13	0.2	117.00	0	0.00	116.50	0.2	335	0.04%
2023/01/11	0.2	117.75	2	117.00	118.00	-1.8	334	-0.54%
2022/12/28	0.1	118.50	0	0.00	119.00	0.1	353	0.03%
2022/12/27	0.1	120.00	0	0.00	119.00	0.1	353	0.03%
2022/12/12	0.1	118.00	0	0.00	119.00	0.1	363	0.03%
2022/12/08	0.1	122.50	0	0.00	123.00	0.1	359	0.03%
2022/12/07	0.2	121.75	0	0.00	119.50	0.2	357	0.06%
2022/12/06	0.3	123.33	0	0.00	122.50	0.3	357	0.08%
2022/12/05	0.2	122.50	0	0.00	121.00	0.2	354	0.06%
2022/12/01	0.2	119.22	0	0.00	121.00	0.2	352	0.06%
2022/11/30	0.1	118.00	0	0.00	117.50	0.1	351	0.02%
2022/11/29	0.4	117.50	0	0.00	118.00	0.4	359	0.10%
2022/11/25	0.3	118.00	0	0.00	117.00	0.3	372	0.08%
2022/11/24	0.5	114.60	0	0.00	114.50	0.5	371	0.13%
2022/11/22	0.4	114.63	0	0.00	116.00	0.4	379	0.11%
2022/11/21	1	115.50	0	0.00	115.50	1	378	0.26%
2022/10/14	0	0.00	4	94.20	93.00	-4	463	-0.86%
2022/09/02	0	125.50	1	126.00	126.00	-1	619	-0.16%
2022/08/31	1	125.50	1	125.50	124.00	0	617	0.00%
2022/08/30	0	125.00	0	0.00	124.50	0	620	0.00%
2022/08/29	0	121.00	1	119.50	120.50	-1	621	-0.16%
2022/08/25	0	122.00	0	0.00	122.50	0	629	0.00%
2022/08/24	1	124.50	1	124.50	122.00	0	634	0.00%
2022/08/22	5	127.40	1	126.50	126.00	4	642	0.62%
2022/08/19	0	124.50	1	126.00	126.50	-1	651	-0.15%
2022/08/18	0	122.00	1	121.50	123.50	-1	649	-0.15%
2022/08/17	2	121.75	1	122.00	122.00	1	644	0.16%
2022/08/15	0	119.00	1	118.00	118.50	-1	635	-0.16%
2022/08/10	0	119.50	0	0.00	118.00	0	632	0.00%
2022/08/04	0	116.50	0	0.00	115.00	0	624	0.00%
2022/08/03	13	119.35	12	116.79	116.50	1	621	0.16%
2022/08/02	0	116.00	0	0.00	115.00	0	589	0.00%
2022/08/01	0.5	117.60	0	0.00	117.50	0.5	589	0.09%
2022/07/29	2.3	114.37	0	0.00	115.00	2.3	577	0.40%
2022/07/27	0	110.50	0	109.50	111.50	0	574	0.00%
2022/07/26	0	110.50	0	0.00	107.50	0	571	0.00%
2022/07/22	0	112.50	0	0.00	111.50	0	570	0.00%
2022/07/20	0	112.00	0	0.00	110.00	0	580	0.00%
2022/07/15	0.4	107.50	0	0.00	108.00	0.4	607	0.07%
2022/07/06	0	103.50	0	0.00	101.50	0	615	0.00%
2022/06/29	0	112.50	0	0.00	111.00	0	618	0.00%
2022/06/23	0	110.00	0	0.00	108.00	0	586	0.00%
2022/06/22	0	117.00	0	0.00	112.00	0	563	0.00%
2022/06/21	0	120.00	0	0.00	119.50	0	559	0.00%
2022/06/17	0	123.50	0	0.00	123.50	0	537	0.00%
2022/06/16	1	137.50	0	0.00	138.00	1	516	0.19%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/06/14	0	140.50	0	0.00	140.50	0	472	0.00%
2022/06/13	0	141.50	0	0.00	140.00	0	466	0.00%
2022/06/10	0	142.00	0	0.00	141.50	0	468	0.00%
2022/06/09	0	143.50	1	142.50	142.50	-1	468	-0.21%
2022/06/08	0	146.50	0	0.00	144.00	0	470	0.00%
2022/06/06	0	146.00	1	146.00	146.50	-1	470	-0.21%
2022/06/02	1	145.50	0	0.00	146.00	1	489	0.20%
2022/06/01	1	144.50	1	145.00	145.50	0	505	0.00%
2022/05/27	0	139.50	0	0.00	138.00	0	587	0.00%
2022/05/26	0	138.00	0	0.00	134.50	0	601	0.00%
2022/05/25	0	137.00	0	0.00	139.00	0	599	0.00%
2022/05/23	0	138.00	0	0.00	137.00	0	604	0.00%
2022/05/20	0	137.50	0	0.00	136.00	0	611	0.00%
2022/05/19	0	133.00	0	0.00	138.00	0	610	0.00%
2022/05/17	0	127.00	0	0.00	129.50	0	593	0.00%
2022/05/16	0	133.00	0	0.00	129.00	0	587	0.00%
2022/05/13	0	134.00	0	0.00	132.50	0	583	0.00%
2022/05/12	0	135.00	0	0.00	132.00	0	591	0.00%
2022/05/11	0	136.50	0	0.00	136.00	0	603	0.00%
2022/05/10	0	134.50	0	0.00	136.50	0	610	0.00%
2022/05/09	0	140.00	0	0.00	139.00	0	621	0.00%
2022/05/06	0	142.50	0	0.00	142.00	0	626	0.00%
2022/05/05	0	144.00	0	0.00	143.50	0	646	0.00%
2022/05/04	0	143.00	0	0.00	143.50	0	662	0.00%
2022/05/03	0	142.00	0	0.00	142.00	0	672	0.00%
2022/04/29	0	143.00	0	0.00	143.00	0	677	0.00%
2022/04/28	0	142.50	0	0.00	141.00	0	681	0.00%
2022/04/26	0	0.00	1	143.50	142.50	-1	691	-0.14%
2022/04/22	0	148.50	1	146.50	147.50	-1	704	-0.14%
2022/04/21	0	0.00	1	145.50	145.00	-1	694	-0.14%
2022/04/19	1	143.50	0	0.00	142.50	1	710	0.14%
2022/04/15	0	0.00	0.1	146.00	146.50	-0.1	720	-0.01%
2022/04/12	0.1	143.50	0	0.00	143.50	0.1	759	0.01%
2022/04/11	0	0.00	1	144.50	143.00	-1	762	-0.13%
2022/04/07	2	146.25	1	146.00	144.50	1	764	0.13%
2022/04/06	0	0.00	0.4	142.50	143.50	-0.4	748	-0.05%
2022/03/17	1	141.50	0	0.00	141.00	1	780	0.13%
2022/03/10	1.4	142.79	0	0.00	142.00	1.4	792	0.18%
2022/03/09	0	0.00	0.1	141.50	141.00	-0.1	792	-0.02%
2022/03/08	1	140.50	0	0.00	139.50	1	789	0.13%
2022/03/04	0.2	150.25	0	0.00	149.00	0.2	754	0.03%
2022/03/03	0	154.50	0	0.00	155.00	0	702	0.00%
2022/03/02	0	0.00	2	154.50	155.00	-2	691	-0.29%
2022/03/01	0	151.50	0	0.00	151.00	0	671	0.00%
2022/02/25	0	0.00	1.2	144.27	143.50	-1.2	649	-0.18%
2022/02/22	1	146.50	0	0.00	144.50	1	671	0.15%
2022/02/16	0	0.00	2	146.00	145.50	-2	725	-0.28%
2022/02/15	0	0.00	2	146.75	145.50	-2	735	-0.27%
2022/02/10	0.6	153.33	0	0.00	154.00	0.6	734	0.08%
2022/02/09	2	153.25	1	151.00	153.50	1	734	0.14%
2022/02/08	0	0.00	2	151.25	151.00	-2	737	-0.27%
2022/02/07	2	150.00	0	0.00	151.00	2	746	0.27%
2022/01/26	0	0.00	2	144.25	145.00	-2	818	-0.24%
2022/01/24	1	143.00	0	0.00	142.50	1	884	0.11%
2022/01/21	4	141.50	0	0.00	141.00	4	900	0.44%
2022/01/20	0	140.00	0	0.00	140.00	0	950	0.00%
2022/01/19	0	142.00	3	141.50	141.00	-3	959	-0.31%
2022/01/18	0	0.00	1	144.00	144.50	-1	967	-0.10%
2022/01/17	0	142.00	1	136.00	142.00	-1	990	-0.10%
2022/01/12	2	138.75	0	0.00	139.50	2	1,082	0.18%
2022/01/11	3	142.00	2.7	141.40	141.50	0.3	1,084	0.03%
2022/01/10	0	145.00	0	0.00	145.00	0	1,108	0.00%
2022/01/07	0	148.89	0	0.00	146.50	0	1,131	0.00%
2022/01/03	1	151.50	0	0.00	150.50	1	1,136	0.09%
2021/12/20	0	0.00	2	146.50	146.50	-2	1,355	-0.15%
2021/12/16	1	148.50	5	150.00	150.50	-4	1,368	-0.29%
2021/12/15	5.1	145.51	0	0.00	145.50	5.1	1,365	0.37%
2021/12/14	0	0.00	1	145.00	145.50	-1	1,366	-0.07%
2021/12/13	0.2	150.48	1	149.00	148.50	-0.8	1,367	-0.06%
2021/12/09	1.1	152.05	0	0.00	152.00	1.1	1,361	0.08%
2021/12/08	1.1	156.45	0	0.00	154.50	1.1	1,354	0.08%
2021/12/03	1	154.00	0	0.00	154.00	1	1,376	0.07%
2021/12/02	0.2	155.00	0	0.00	154.00	0.2	1,402	0.01%
2021/12/01	0.5	154.70	0	0.00	155.00	0.5	1,445	0.03%
2021/11/30	1	154.50	0	0.00	154.50	1	1,470	0.07%
2021/11/29	0.1	155.00	0	0.00	155.00	0.1	1,491	0.01%
2021/11/26	1.3	153.73	0	0.00	154.00	1.3	1,513	0.09%
2021/11/24	0	159.00	0	0.00	156.50	0	1,522	0.00%
2021/11/23	1	158.00	0	0.00	156.50	1	1,525	0.07%
2021/11/22	0	160.50	0	0.00	159.50	0	1,531	0.00%
2021/11/19	0.3	162.94	0	0.00	161.50	0.3	1,537	0.02%
2021/11/17	2	160.25	0	0.00	160.00	2	1,530	0.13%
2021/11/16	0.3	161.50	0	0.00	161.50	0.3	1,534	0.02%
2021/11/15	0.5	164.00	0	0.00	163.00	0.5	1,555	0.03%
2021/11/12	0.3	162.52	25	161.50	161.00	-24.7	1,582	-1.56%
2021/11/11	5	164.50	1	163.00	163.50	4	1,590	0.25%
2021/11/09	0	165.00	0	0.00	165.00	0	1,636	0.00%
2021/11/08	0	0.00	1	165.50	165.00	-1	1,659	-0.06%
2021/11/05	0.4	164.82	0	0.00	166.50	0.4	1,685	0.02%
2021/11/04	10	169.50	0	0.00	168.50	10	1,722	0.58%
2021/11/03	13.1	169.44	3	169.33	170.00	10.1	1,750	0.58%
2021/11/02	0	0.00	26	179.10	181.50	-26	1,724	-1.51%
2021/11/01	1	178.00	2	181.00	184.00	-1	1,829	-0.05%
2021/10/29	1	173.50	0	0.00	174.00	1	1,912	0.05%
2021/10/28	1	174.00	1	175.50	175.00	0	2,050	0.00%
2021/10/27	0	167.50	3	167.50	167.50	-3	2,015	-0.15%
2021/10/25	2	169.50	7	172.50	170.00	-5	2,095	-0.24%
2021/10/22	8	169.00	1	169.00	168.00	7	2,090	0.33%
2021/10/21	4	169.00	9	169.22	169.00	-5	2,096	-0.24%
2021/10/20	1	167.50	2	164.75	164.00	-1	2,082	-0.05%
2021/10/19	1	163.50	0	165.50	165.00	1	2,154	0.05%
2021/10/18	2	164.25	0.1	163.07	164.00	1.9	2,156	0.09%
2021/10/15	25.2	159.90	0	0.00	158.50	25.2	2,142	1.18%
2021/10/14	4.2	159.86	2	158.50	161.50	2.2	2,146	0.10%
2021/10/13	0.3	156.27	2	157.50	156.50	-1.7	2,136	-0.08%
2021/10/12	0.3	157.00	1	156.00	156.50	-0.7	2,154	-0.03%
2021/10/08	0	157.50	2	156.50	158.50	-2	2,198	-0.09%
2021/10/07	3.2	155.38	0	0.00	158.00	3.2	2,241	0.14%
2021/10/06	2	153.25	1	152.00	155.50	1	2,226	0.04%
2021/10/05	1	145.00	0	0.00	145.50	1	2,190	0.05%
2021/09/30	0.2	155.50	0	0.00	156.00	0.2	2,239	0.01%
2021/09/29	0.4	154.00	0	0.00	153.50	0.4	2,292	0.02%
2021/09/23	0	0.00	1	159.50	157.50	-1	2,489	-0.04%
2021/09/10	1	158.50	0	0.00	158.50	1	2,999	0.03%
2021/09/06	1	171.00	0	0.00	165.00	1	3,128	0.03%
2021/09/03	0	0.00	1	164.50	166.00	-1	3,218	-0.03%
2021/09/02	1	167.50	0	0.00	168.00	1	3,290	0.03%
2021/09/01	5.2	164.24	0	0.00	164.50	5.2	3,312	0.16%
2021/08/27	0	0.00	4	156.00	155.50	-4	3,500	-0.11%
2021/08/24	1	158.00	0	0.00	152.50	1	3,792	0.03%
2021/08/20	0	0.00	1	152.50	153.00	-1	3,925	-0.03%
2021/08/18	1	160.00	0	0.00	160.00	1	4,251	0.02%
2021/08/16	0	0.00	1	158.50	158.50	-1	4,477	-0.02%
2021/08/13	0	0.00	2	163.00	163.00	-2	4,506	-0.04%
2021/08/12	2	168.75	1	170.00	169.50	1	4,515	0.02%
2021/08/11	1	167.00	6	166.00	165.00	-5	4,536	-0.11%
2021/08/10	1	163.50	0	0.00	165.00	1	4,551	0.02%
2021/08/09	2	172.50	2	171.50	171.50	0	4,551	0.00%
2021/08/06	1	179.50	2	176.00	177.00	-1	4,567	-0.02%
2021/08/04	4	177.75	3.3	179.51	177.50	0.8	4,519	0.02%
2021/08/03	0.1	179.50	1	177.00	178.00	-1	4,461	-0.02%
2021/08/02	1.2	167.85	1	163.50	168.00	0.2	4,399	0.00%
2021/07/30	2	169.50	1	166.00	163.50	1	4,456	0.02%
2021/07/29	0.3	165.97	0	0.00	165.00	0.3	4,419	0.01%
2021/07/27	2	166.25	2	163.75	162.50	0	4,530	0.00%
2021/07/26	1	166.49	0	0.00	163.50	1	4,596	0.02%
2021/07/23	3.3	168.18	1	167.00	168.50	2.3	4,589	0.05%
2021/07/22	1	161.47	0.4	160.00	157.50	0.7	4,551	0.01%
2021/07/20	0	161.50	1	162.00	159.00	-1	4,653	-0.02%
2021/07/19	1	169.50	0	0.00	166.50	1	4,724	0.02%
2021/07/15	5	166.90	0	0.00	170.00	5	4,906	0.10%
2021/07/14	1	157.98	6	154.83	159.50	-5	4,880	-0.10%
2021/07/13	1	165.50	0	0.00	164.00	1	4,844	0.02%
2021/07/09	1	169.00	3.5	167.64	166.00	-2.5	4,881	-0.05%
2021/07/08	3	168.33	2	172.50	172.00	1	4,891	0.02%
2021/07/06	3	173.82	4	172.63	171.00	-1	4,884	-0.02%
2021/07/05	0	169.00	2.1	169.45	167.50	-2.1	4,924	-0.04%
2021/07/02	5	167.60	5	167.20	170.00	0	5,188	0.00%
2021/07/01	3.5	178.09	2	171.75	167.00	1.5	5,264	0.03%
2021/06/30	3	171.67	2	170.50	172.50	1	5,232	0.02%
2021/06/29	4.8	172.73	1	171.00	172.50	3.8	5,235	0.07%
2021/06/28	1.5	174.17	0	0.00	178.50	1.5	5,183	0.03%
2021/06/25	8	162.00	1	164.00	163.50	7	5,108	0.14%
2021/06/24	2	153.50	0	0.00	155.00	2	5,031	0.04%
2021/06/23	0	152.75	0.3	150.50	150.50	-0.2	5,015	0.00%
2021/06/22	2.5	156.20	0	0.00	156.50	2.5	4,961	0.05%
2021/06/21	0	154.00	0	0.00	157.50	0	4,955	0.00%
2021/06/18	0	156.92	5	157.30	155.50	-5	4,935	-0.10%
2021/06/17	0	159.50	0	0.00	158.50	0	4,927	0.00%
2021/06/16	0	161.05	0	0.00	160.50	0	4,923	0.00%
2021/06/15	4	161.88	4	163.75	164.50	0	4,965	0.00%
2021/06/11	5	155.49	22	154.91	163.50	-17	4,911	-0.35%
2021/06/10	3.2	156.91	8.2	154.06	152.00	-5	4,826	-0.10%
2021/06/09	1	160.00	1	158.50	160.00	0	4,783	0.00%
2021/06/08	0	157.25	1	161.00	162.50	-1	4,781	-0.02%
2021/06/07	20	159.50	0	0.00	160.00	20	4,868	0.41%
2021/06/04	0	156.50	1	155.50	158.00	-1	4,834	-0.02%
2021/06/03	2	157.75	1	157.50	159.00	1	4,871	0.02%
2021/06/02	0	150.50	20	150.00	154.50	-20	5,008	-0.40%
2021/06/01	1	153.00	4	151.75	155.00	-3	5,359	-0.06%
2021/05/28	11	141.86	1	144.00	145.00	10	5,580	0.18%
2021/05/27	17	147.06	3	147.83	139.50	14	5,585	0.25%
2021/05/26	1	143.50	0	0.00	139.00	1	5,488	0.02%
2021/05/25	5	141.00	7	137.43	134.00	-2	5,430	-0.04%
2021/05/24	3	127.83	1	127.00	134.00	2	5,325	0.04%
2021/05/20	0	116.00	0	0.00	114.00	0	5,372	0.00%
2021/05/19	1	118.00	1	116.50	118.00	0	5,600	0.00%
2021/05/18	3	115.86	1	115.00	118.00	2	5,741	0.04%
2021/05/17	2	114.00	5	106.70	109.50	-3	5,730	-0.05%
2021/05/14	1.1	118.63	0	0.00	111.50	1.1	5,740	0.02%
2021/05/13	1.2	111.50	0.3	110.00	116.00	1	5,740	0.02%
2021/05/12	0.1	125.50	11	119.23	116.50	-11	5,783	-0.19%
2021/05/11	0.3	129.00	0	0.00	129.00	0.3	5,732	0.01%
2021/05/10	0	0.00	1	138.50	138.50	-1	5,660	-0.02%
2021/05/06	0	0.00	2	127.50	124.00	-2	5,558	-0.04%
2021/05/05	4	128.50	0	0.00	128.00	4	5,594	0.07%
2021/05/04	0.1	127.50	18	125.00	125.50	-17.9	5,586	-0.32%
2021/05/03	18	135.00	2	133.75	134.50	16	5,487	0.29%
2021/04/29	1	129.00	1	127.00	128.00	0	5,383	0.00%
2021/04/27	0	0.00	9	128.50	126.50	-9	5,307	-0.17%
2021/04/26	2.3	126.46	1	123.00	129.50	1.3	5,238	0.02%
2021/04/23	10	126.50	10	125.75	125.50	0	5,173	0.00%
2021/04/22	2.2	124.82	2	126.00	120.50	0.2	5,083	0.00%
2021/04/21	0.5	116.60	0	0.00	120.50	0.5	4,913	0.01%
2021/04/20	1	115.50	0	0.00	114.00	1	4,858	0.02%
2021/04/15	0	0.00	0.1	115.50	116.00	-0.1	4,828	0.00%
2021/04/14	0.6	111.08	0	0.00	111.00	0.6	4,800	0.01%
2021/04/13	0.4	112.75	0	0.00	110.50	0.4	4,796	0.01%
2021/04/12	0.3	113.00	0	0.00	113.00	0.3	4,770	0.01%
2021/04/09	2	111.00	2	115.00	115.00	0	4,730	0.00%
2021/04/08	4	115.88	5	113.50	113.00	-1	4,639	-0.02%
2021/04/07	1	113.00	1	116.00	116.50	0	4,356	0.00%
2021/04/01	0.3	94.20	1	96.00	96.60	-0.7	4,162	-0.02%
2021/03/31	1	94.20	0	0.00	93.90	1	4,122	0.02%
2021/03/24	1	92.30	0	0.00	91.70	1	3,978	0.03%
2021/03/22	2	92.10	0	0.00	92.00	2	3,904	0.05%
2021/03/19	1	91.80	1	92.20	90.50	0	3,885	0.00%
2021/03/16	0	0.00	1	90.10	88.00	-1	3,778	-0.03%
2021/03/15	6	88.27	7	89.11	88.30	-1	3,791	-0.03%
2021/03/12	2	86.75	0	0.00	87.00	2	3,752	0.05%
2021/03/11	3	87.17	2	87.80	87.80	1	3,720	0.03%
2021/03/10	1	85.50	2	86.50	84.60	-1	3,610	-0.03%
2021/03/09	12	84.40	8	84.15	83.50	4	3,541	0.11%
2021/03/08	7	89.53	11	87.64	86.50	-4	3,460	-0.12%
2021/03/05	23	95.69	24.3	95.86	90.60	-1.3	3,252	-0.04%
2021/03/04	15.3	90.68	17	90.44	92.00	-1.7	2,812	-0.06%
2021/03/03	14	85.89	10	85.35	86.70	4	2,551	0.16%
2021/03/02	2	83.80	8	84.79	81.50	-6	2,400	-0.25%
2021/02/26	3	84.73	3	84.60	83.60	0	2,330	0.00%
2021/02/25	5	82.68	3	81.10	81.70	2	2,267	0.09%
2021/02/24	1	78.00	4	79.08	79.60	-3	2,215	-0.14%
2021/02/23	6	79.97	9	79.99	79.70	-3	2,362	-0.13%
2021/02/22	14	77.64	12.1	78.62	79.00	1.9	2,348	0.08%
2021/02/19	40.1	75.78	45	77.47	78.50	-4.9	2,289	-0.21%
2021/02/18	12	70.28	15	70.45	73.40	-3	2,039	-0.15%
2021/02/17	5	66.80	0	0.00	66.80	5	1,872	0.27%
2021/02/05	22	66.87	23	66.21	66.10	-1	1,861	-0.05%
2021/02/04	1	64.80	7	65.23	65.80	-6	1,821	-0.33%
2021/02/03	3	65.97	3	64.80	63.50	0	1,818	0.00%
2021/01/29	1	63.70	2	64.55	62.30	-1	1,858	-0.05%
2021/01/28	0	0.00	0.5	64.30	64.30	-0.5	1,837	-0.03%
2021/01/27	1.5	65.37	6	64.00	63.60	-4.5	1,814	-0.25%
2021/01/26	0	0.00	7	62.20	61.80	-7	1,737	-0.40%
2021/01/25	2	60.05	2	58.00	60.00	0	1,687	0.00%
2021/01/22	0	0.00	4	57.75	58.10	-4	1,705	-0.23%
2021/01/21	2	57.85	0	0.00	57.60	2	1,744	0.11%
2021/01/20	6	58.12	0	0.00	57.60	6	1,778	0.34%
2021/01/19	6	59.32	6	59.30	58.90	0	1,785	0.00%
2021/01/18	1	57.80	0	0.00	59.40	1	1,807	0.06%
2021/01/15	2	59.05	0	0.00	58.90	2	1,831	0.11%
2021/01/14	1	60.20	0	0.00	59.90	1	1,911	0.05%
2021/01/13	2	60.35	1	60.30	60.30	1	1,918	0.05%
2021/01/12	3	60.53	1	60.90	60.00	2	1,925	0.10%
2021/01/11	1	62.00	0	0.00	61.50	1	1,956	0.05%
2021/01/07	0	0.00	2	62.40	62.70	-2	2,004	-0.10%
2021/01/05	0	0.00	8	60.95	61.00	-8	2,064	-0.39%
2020/12/31	2	58.85	0	0.00	58.80	2	2,157	0.09%
2020/12/30	1	58.10	0	0.00	58.60	1	2,320	0.04%
2020/12/24	5	60.80	2	60.60	60.40	3	2,788	0.11%
2020/12/18	1	59.70	0	0.00	59.50	1	2,979	0.03%
2020/12/17	1	60.50	0	0.00	60.40	1	3,045	0.03%
2020/12/16	1	59.20	0	0.00	60.50	1	3,068	0.03%
2020/12/15	3	59.20	0	0.00	58.90	3	3,094	0.10%
2020/12/14	1	60.20	0	0.00	60.10	1	3,118	0.03%
2020/12/11	3	60.10	0	0.00	60.10	3	3,186	0.09%
2020/12/10	5	61.10	5	61.40	60.90	0	3,250	0.00%
2020/12/09	2	61.40	0	0.00	61.20	2	3,436	0.06%
2020/12/08	1	62.80	0	0.00	62.70	1	3,721	0.03%
2020/12/03	0	0.00	2	63.95	64.30	-2	4,048	-0.05%
2020/12/02	2	62.55	0	0.00	62.30	2	4,163	0.05%
2020/11/26	1	63.30	0	0.00	63.50	1	4,607	0.02%
2020/11/25	1	63.50	0	0.00	64.10	1	4,635	0.02%
2020/11/24	3	64.00	2	63.90	63.50	1	4,626	0.02%
2020/11/23	1	65.80	0	0.00	65.10	1	4,574	0.02%
2020/11/20	1	66.50	4	68.63	65.10	-3	4,527	-0.07%
2020/11/19	2	67.10	9	65.28	67.00	-7	4,342	-0.16%
2020/11/18	2	64.45	1	66.00	64.00	1	4,269	0.02%
2020/11/16	6	63.65	6	63.20	63.10	0	4,189	0.00%
2020/11/13	4	63.25	5	63.72	64.10	-1	4,176	-0.02%
2020/11/12	2	63.10	2	63.40	62.50	0	4,163	0.00%
2020/11/11	1	63.40	1	63.20	62.80	0	4,140	0.00%
2020/11/10	10	63.30	9	63.94	63.90	1	4,088	0.02%
2020/11/06	3	62.43	4	62.55	63.50	-1	3,986	-0.03%
2020/11/04	1	59.60	1	59.70	61.50	0	3,911	0.00%
2020/11/02	0	0.00	1	58.70	58.70	-1	3,895	-0.03%
2020/10/30	2	59.40	1	60.40	59.00	1	3,891	0.03%
2020/10/29	1	56.60	16	59.04	60.50	-15	3,868	-0.39%
2020/10/28	13	59.15	11	58.87	58.40	2	3,825	0.05%
2020/10/27	1	60.00	0	0.00	60.30	1	3,785	0.03%
2020/10/26	3	61.23	1	62.00	61.00	2	3,767	0.05%
2020/10/23	1	61.70	2	62.40	62.40	-1	3,743	-0.03%
2020/10/22	4	61.98	1	61.50	61.50	3	3,718	0.08%
2020/10/21	0	0.00	3	61.80	62.30	-3	3,630	-0.08%
2020/10/20	0	0.00	22	61.70	61.90	-22	3,620	-0.61%
2020/10/19	22	60.07	21	60.25	62.00	1	3,612	0.03%
2020/10/16	2	61.00	2	61.95	60.80	0	3,575	0.00%
2020/10/15	4	63.18	2	63.05	62.20	2	3,536	0.06%
2020/10/14	0	0.00	16	62.76	64.50	-16	3,492	-0.46%
2020/10/13	18	62.03	0	0.00	62.00	18	3,419	0.53%
2020/10/12	0	0.00	3	63.97	63.70	-3	3,376	-0.09%
2020/10/08	27	63.75	25	63.62	63.40	2	3,326	0.06%
2020/10/07	41	65.12	47	64.07	64.50	-6	3,261	-0.18%
2020/10/06	39	63.15	3	63.80	64.50	36	3,103	1.16%
2020/10/05	3	60.53	0	0.00	60.90	3	2,928	0.10%
2020/09/30	0	0.00	1	60.40	60.40	-1	2,775	-0.04%
2020/09/29	2	56.35	2	56.65	57.80	0	2,659	0.00%
2020/09/28	0	0.00	4	56.88	56.60	-4	2,603	-0.15%
2020/09/25	4	54.03	0	0.00	52.40	4	2,531	0.16%
2020/09/24	1	54.80	1	55.40	55.50	0	2,471	0.00%
2020/09/23	1	57.00	8	58.14	56.70	-7	2,437	-0.29%
2020/09/22	3	56.57	0	0.00	56.10	3	2,392	0.13%
2020/09/21	1	58.90	3	60.10	59.30	-2	2,321	-0.09%
2020/09/16	1	59.70	0	0.00	58.20	1	2,220	0.05%
2020/09/14	5	60.26	1	63.80	59.00	4	2,074	0.19%
2020/09/11	2	62.90	0	0.00	61.20	2	1,876	0.11%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	4	56.40	8	57.29	57.00	-4	1,479	-0.27%
2020/09/08	13	53.91	17	54.45	55.00	-4	1,292	-0.31%
2020/09/07	16	54.75	14	53.29	52.60	2	1,145	0.17%
2020/09/04	28	52.32	24	52.72	52.90	4	1,018	0.39%
2020/09/03	10	48.40	14	48.76	49.55	-4	755	-0.53%
2020/09/02	1	45.35	4	45.24	45.05	-3	594	-0.50%
2020/09/01	2	44.10	0	0.00	44.40	2	552	0.36%
2020/08/31	1	45.25	0	0.00	44.70	1	539	0.19%
2020/08/28	0	0.00	4	42.21	42.15	-4	495	-0.81%
2020/08/27	1	41.40	0	0.00	41.30	1	491	0.20%
2020/08/26	4	41.75	0	0.00	41.50	4	497	0.80%
2020/08/21	2	40.68	2	40.80	40.70	0	500	0.00%
2020/08/19	0	0.00	2	41.30	41.20	-2	561	-0.36%
2020/08/18	2	40.15	0	0.00	41.30	2	575	0.35%
2020/08/17	0	0.00	1	40.10	40.05	-1	585	-0.17%
2020/08/12	0	0.00	2	39.65	39.75	-2	683	-0.29%
2020/08/10	2	38.48	0	0.00	38.45	2	698	0.29%
2020/06/11	1	38.45	0	38.60	38.40	1	918	0.11%
2020/05/29	0	0.00	6	40.59	40.45	-6	927	-0.65%
2020/05/27	3	42.47	2	44.00	41.95	1	909	0.11%
2020/05/26	2	48.03	0	0.00	47.90	2	868	0.23%
2020/05/25	0	0.00	2	48.25	48.00	-2	827	-0.24%
2020/05/22	3	48.13	2	48.13	47.90	1	803	0.12%
2020/05/21	1	47.95	0	0.00	47.90	1	775	0.13%
2020/05/20	3	47.05	0	0.00	47.70	3	749	0.40%
2020/05/19	1	44.50	2	46.78	47.40	-1	707	-0.14%
2020/05/18	2	44.55	0	0.00	44.35	2	662	0.30%
2020/05/13	1	43.25	0	0.00	43.50	1	585	0.17%
2020/04/10	0	0.00	1	39.15	38.75	-1	582	-0.17%
2020/04/09	1	37.75	0	0.00	37.65	1	579	0.17%
2020/03/17	0	0.00	1	29.60	31.20	-1	450	-0.22%
2020/02/03	0	0.00	5	40.04	40.85	-5	509	-0.98%
2020/01/30	0	0.00	5	43.20	43.00	-5	525	-0.95%
2020/01/15	1	47.40	0	0.00	47.30	1	527	0.19%
2020/01/10	4	46.85	0	0.00	47.30	4	536	0.75%
2020/01/02	3	47.95	0	0.00	48.00	3	655	0.46%
2019/12/17	0	0.00	12	45.61	45.90	-12	773	-1.55%
2019/11/22	0	0.00	1	47.10	47.15	-1	1,096	-0.09%
2019/11/12	0	0.00	1	47.85	47.85	-1	1,660	-0.06%
2019/11/07	1	48.55	0	0.00	48.55	1	1,855	0.05%
2019/11/06	1	49.90	0	0.00	49.60	1	1,878	0.05%
2019/11/05	0	0.00	4	50.00	49.80	-4	1,962	-0.20%
2019/10/31	0	0.00	2	49.10	48.70	-2	2,046	-0.10%
2019/10/23	1	48.85	0	0.00	49.30	1	2,298	0.04%
2019/10/15	0	0.00	7	45.25	45.15	-7	2,665	-0.26%
2019/10/08	2	50.75	2	48.55	48.50	0	2,798	0.00%
2019/10/07	2	51.00	0	0.00	51.50	2	2,824	0.07%
2019/09/26	0	0.00	60	50.59	49.85	-60	2,969	-2.02%
2019/09/16	3	49.72	0.5	49.20	49.35	2.5	2,945	0.08%
2019/09/09	0	0.00	1	48.80	48.65	-1	2,997	-0.03%
2019/09/06	0	0.00	3	51.30	50.60	-3	3,077	-0.10%
2019/09/04	1	51.00	1	51.30	51.30	0	3,059	0.00%
2019/09/02	10	51.00	0	0.00	51.00	10	3,085	0.32%
2019/08/30	2	52.00	2	51.50	51.20	0	3,080	0.00%
2019/08/29	50	50.79	0	0.00	50.70	50	3,074	1.63%
2019/08/21	8	54.44	1	54.40	53.10	7	2,970	0.24%
2019/08/19	0	0.00	3	53.60	52.60	-3	2,886	-0.10%
2019/08/16	1	53.00	1	52.60	53.00	0	2,858	0.00%
2019/08/15	5	52.66	0	0.00	52.00	5	2,798	0.18%
2019/08/14	0	0.00	2	51.00	52.80	-2	2,636	-0.08%
2019/08/07	6	48.43	6	48.29	46.80	0	2,500	0.00%
2019/07/31	7	47.80	0	0.00	48.00	7	2,398	0.29%
2019/07/30	2	47.70	0	0.00	47.40	2	2,435	0.08%
2019/07/26	2	45.80	2	47.10	46.30	0	2,359	0.00%
2019/07/19	2	50.90	2	52.20	51.40	0	2,120	0.00%
2019/07/18	2	50.90	2	51.90	51.30	0	2,072	0.00%
2019/07/17	1	51.00	1	51.60	52.50	0	2,052	0.00%
2019/07/16	2	51.30	4	51.20	52.20	-2	1,953	-0.10%
2019/07/15	2.2	48.68	9	49.07	49.45	-6.8	1,870	-0.37%
2019/07/12	1	45.00	0	0.00	46.25	1	1,810	0.06%
2019/07/09	6	40.69	0	0.00	41.60	6	1,727	0.35%
2019/06/27	0	0.00	2.7	37.93	38.20	-2.7	1,561	-0.17%
2019/06/25	1	37.10	1	37.20	36.95	0	1,529	0.00%
2019/06/17	0	0.00	3	36.70	36.35	-3	1,380	-0.22%
2019/06/14	5	37.34	0	0.00	36.30	5	1,345	0.37%
2019/06/13	0	0.00	3	34.95	35.35	-3	1,238	-0.24%
2019/06/10	0	0.00	1	33.70	34.30	-1	1,225	-0.08%
2019/06/04	1	32.15	0	0.00	32.10	1	1,218	0.08%
2019/05/22	5	31.00	1	32.55	31.15	4	1,067	0.37%
2019/05/21	1	32.30	1	32.65	32.20	0	1,049	0.00%
2019/05/20	5	31.65	7	31.62	32.00	-2	1,006	-0.20%
2019/05/17	1	31.55	3	31.15	31.00	-2	981	-0.20%
2019/05/15	0	0.00	7	29.61	30.90	-7	933	-0.75%
2019/05/14	7	28.54	1	28.75	29.30	6	898	0.67%
2019/05/10	1	30.60	1	30.85	29.90	0	860	0.00%
2019/05/09	0	0.00	12	30.85	30.90	-12	841	-1.43%
2019/05/08	16	31.48	3	32.03	32.20	13	806	1.61%
2019/05/06	5	28.05	11	28.76	28.90	-6	653	-0.92%
2019/04/25	4	28.75	0	0.00	28.70	4	572	0.70%
2019/04/23	1	29.05	7	28.78	29.75	-6	510	-1.18%
2019/04/22	1	27.25	1	27.50	27.25	0	445	0.00%
2019/04/19	4	26.75	4	26.95	27.10	0	432	0.00%
2019/04/18	13	26.78	11	27.15	26.10	2	417	0.48%
2019/04/17	7	25.69	3	25.95	26.00	4	385	1.04%
2019/04/16	0	0.00	6	26.59	26.30	-6	374	-1.60%
2019/04/15	2	25.10	2	25.13	26.05	0	332	0.00%
2019/04/12	0	0.00	1	23.85	23.70	-1	295	-0.34%
2019/03/29	1	21.20	0	0.00	21.25	1	273	0.37%
2019/03/21	1	21.20	0	0.00	21.15	1	269	0.37%
2019/03/15	1	22.05	0	0.00	21.70	1	257	0.39%
2018/11/08	0	0.00	2	18.50	17.60	-2	446	-0.45%
2018/11/06	1	15.45	1	15.65	15.35	0	429	0.00%
2018/11/05	0	0.00	1	15.55	15.55	-1	434	-0.23%
2018/11/02	1	15.60	0	0.00	15.55	1	440	0.23%
2018/10/30	1	15.15	1	15.35	15.10	0	491	0.00%
2018/10/23	0	0.00	1	16.45	16.45	-1	513	-0.19%
2018/10/22	0	0.00	1	16.25	16.40	-1	518	-0.19%
2018/10/18	1	16.35	1	16.60	16.45	0	527	0.00%
2018/10/05	1	20.00	0	0.00	19.90	1	640	0.16%
2018/10/02	1	22.40	1	22.70	22.70	0	675	0.00%
2018/09/28	1	21.50	0	0.00	21.35	1	667	0.15%
2018/09/26	0	0.00	1	22.00	22.00	-1	677	-0.15%
2018/09/25	1	22.05	0	0.00	21.90	1	683	0.15%
2018/09/20	1	22.50	1	22.40	22.40	0	689	0.00%
2018/09/11	1	23.00	0	0.00	22.40	1	804	0.12%
2018/09/10	3	23.93	0	0.00	23.00	3	811	0.37%
2018/08/28	3	29.15	0	0.00	28.25	3	961	0.31%
2018/08/14	2	25.70	0	0.00	26.00	2	1,016	0.20%
2018/08/09	0	0.00	5	27.41	27.50	-5	1,027	-0.49%
2018/08/08	10	27.35	0	0.00	27.10	10	1,022	0.98%
2018/08/07	0	0.00	19	30.54	29.70	-19	993	-1.91%
2018/08/06	0	0.00	2	30.30	30.30	-2	984	-0.20%
2018/07/27	0	0.00	5	28.35	27.75	-5	980	-0.51%
2018/07/20	0	0.00	1	25.65	25.65	-1	979	-0.10%
2018/07/06	1	24.75	0	0.00	24.20	1	1,184	0.08%
2018/07/04	1	26.40	0	0.00	24.75	1	1,192	0.08%
2018/07/03	13	28.15	3	27.53	27.40	10	1,175	0.85%
2018/07/02	0	0.00	1	30.55	30.40	-1	1,176	-0.09%
2018/06/27	1	31.30	0	0.00	31.15	1	1,526	0.07%
2018/06/26	1	31.30	0	0.00	31.30	1	1,888	0.05%
2018/06/25	2	31.20	0	0.00	31.20	2	1,969	0.10%
2018/06/20	3	31.68	0	0.00	31.50	3	2,423	0.12%
2018/06/19	3	32.97	0	0.00	32.20	3	2,515	0.12%
2018/06/15	0	0.00	2	33.90	33.50	-2	2,546	-0.08%
2018/06/14	1	33.15	14	33.53	33.60	-13	2,580	-0.50%
2018/06/11	2	32.35	1	31.85	31.35	1	2,744	0.04%
2018/06/08	7	31.89	5	31.62	32.00	2	2,752	0.07%
2018/06/07	3	30.40	0	0.00	30.80	3	2,806	0.11%
2018/06/05	2	31.80	0	0.00	31.50	2	2,812	0.07%
2018/06/04	2	31.65	0	0.00	31.50	2	2,824	0.07%
2018/05/30	8	32.66	0	0.00	31.95	8	2,825	0.28%
2018/05/29	1	33.00	4	34.25	33.50	-3	2,805	-0.11%
2018/05/28	1	35.70	0	0.00	35.20	1	2,805	0.04%
2018/05/24	0	0.00	1	40.10	39.75	-1	2,801	-0.04%
2018/05/23	0	0.00	1	39.60	39.85	-1	2,859	-0.03%
2018/05/22	1	39.60	0	0.00	39.30	1	2,920	0.03%
2018/05/17	1	38.05	1	38.05	38.00	0	2,925	0.00%
2018/05/14	1	37.85	0	0.00	38.00	1	3,086	0.03%
2018/04/27	7	38.15	0	0.00	37.65	7	3,934	0.18%
2018/04/25	0	0.00	1	39.00	38.75	-1	4,424	-0.02%
2018/04/24	1	39.00	1	39.65	39.10	0	4,524	0.00%
2018/04/17	0	0.00	2	41.65	40.60	-2	4,455	-0.04%
2018/04/16	1	41.60	0	0.00	41.85	1	4,448	0.02%
2018/04/13	6	43.15	3	43.07	42.50	3	4,435	0.07%
2018/04/09	1	42.80	0	0.00	42.70	1	4,383	0.02%
2018/04/03	1	42.90	0	0.00	42.60	1	4,346	0.02%
2018/03/31	1	42.80	1	43.45	43.15	0	4,283	0.00%
2018/03/30	1	42.75	1	44.30	42.20	0	4,219	0.00%
2018/03/29	5	46.25	24	45.81	43.90	-19	4,000	-0.47%
2018/03/28	2	43.65	0	0.00	44.50	2	3,667	0.05%
2018/03/27	4	44.40	4	44.49	44.00	0	3,607	0.00%
2018/03/26	8	42.64	3	42.50	43.50	5	3,415	0.15%
2018/03/23	3	39.00	3	39.60	41.45	0	3,237	0.00%
2018/03/22	5	39.36	15	40.48	41.00	-10	3,168	-0.32%
2018/03/21	5	39.20	8	39.66	39.25	-3	3,104	-0.10%
2018/03/20	3	39.30	1	39.85	39.75	2	3,074	0.07%
2018/03/16	2	41.10	2	40.75	40.90	0	3,026	0.00%
2018/03/15	11	41.60	19	41.93	41.70	-8	2,990	-0.27%
2018/03/14	3	39.30	5	39.30	39.50	-2	2,869	-0.07%
2018/03/08	5	36.55	0	0.00	37.95	5	2,848	0.18%
2018/03/05	0	0.00	5	38.10	37.60	-5	2,898	-0.17%
2018/03/02	10	38.42	0	0.00	38.30	10	2,906	0.34%
2018/03/01	5	39.15	0	0.00	38.60	5	2,900	0.17%
2018/02/26	0	0.00	1	39.35	38.25	-1	2,871	-0.03%
2018/02/23	2	38.88	0	0.00	38.80	2	2,844	0.07%
2018/02/22	0	37.65	1	38.00	37.55	-1	2,784	-0.04%
2018/02/12	5	35.15	0	0.00	35.05	5	2,748	0.18%
2018/02/07	6	37.10	0	0.00	36.70	6	3,143	0.19%
2018/02/06	0	0.00	2	34.50	33.75	-2	3,204	-0.06%
2018/02/05	0	0.00	1	36.20	37.00	-1	3,174	-0.03%
2018/02/01	7	38.23	0	0.00	38.20	7	3,153	0.22%
2018/01/31	0	0.00	2	39.00	38.50	-2	3,161	-0.06%
2018/01/29	10	42.04	7	42.95	41.50	3	3,062	0.10%
2018/01/26	2	43.50	2	42.95	42.10	0	2,883	0.00%
2018/01/25	0	0.00	5	44.95	44.95	-5	2,661	-0.19%
2018/01/24	5	41.40	0	0.00	40.90	5	2,521	0.20%
2018/01/23	0	0.00	3	40.70	41.25	-3	2,463	-0.12%
2018/01/22	1	41.05	0	0.00	40.50	1	2,433	0.04%
2018/01/19	38	41.44	42	41.37	40.20	-4	2,303	-0.17%
2018/01/18	1	35.90	7	38.65	38.65	-6	1,949	-0.31%
2018/01/17	0	0.00	1	35.10	35.15	-1	1,859	-0.05%
2018/01/12	6	35.40	6	35.11	35.05	0	2,050	0.00%
2018/01/05	1	34.25	0	0.00	34.10	1	2,233	0.04%