台汽電 (8926)-元大-鑫永和券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	46.53	0	46.40	46.25	2	5,361	0.04%
2024/05/29	1	46.65	1	46.60	46.50	0	5,474	0.00%
2024/05/28	1	46.79	0	0.00	46.85	1	5,684	0.02%
2024/05/27	0	46.40	0	0.00	46.45	0	6,173	0.00%
2024/05/23	0	47.00	0	0.00	46.60	0	6,390	0.00%
2024/05/22	0	0.00	7	47.37	47.30	-7	6,408	-0.11%
2024/05/21	1	46.80	5	46.65	46.65	-4	6,418	-0.06%
2024/05/17	7	46.23	5	46.30	46.40	2	6,468	0.03%
2024/05/16	0	0.00	1	46.50	46.25	-1	6,501	-0.02%
2024/05/15	5	46.60	0	0.00	46.45	5	6,574	0.08%
2024/05/14	1	46.85	0	0.00	46.90	1	6,568	0.02%
2024/05/10	1	44.55	0.5	45.25	45.25	0.5	6,510	0.01%
2024/05/09	3	46.63	0	0.00	46.45	3	6,403	0.05%
2024/05/08	1	46.95	0	0.00	47.05	1	6,372	0.02%
2024/05/07	0	0.00	2	46.45	46.75	-2	6,350	-0.03%
2024/05/06	0	0.00	13	46.51	46.40	-13	6,319	-0.21%
2024/05/03	5	46.78	0	0.00	46.45	5	6,289	0.08%
2024/05/02	1	47.20	0	0.00	47.30	1	6,214	0.02%
2024/04/30	0	0.00	1	47.75	47.55	-1	6,172	-0.02%
2024/04/29	1	47.76	0	0.00	47.95	1	6,149	0.02%
2024/04/25	3	48.40	0	0.00	48.25	3	6,068	0.05%
2024/04/24	2	48.08	3	48.58	48.80	-1	6,028	-0.02%
2024/04/22	0	0.00	2	47.30	47.20	-2	5,827	-0.03%
2024/04/19	1	47.75	3	47.48	47.55	-2	5,792	-0.03%
2024/04/18	5	49.60	2	49.85	49.15	3	5,645	0.05%
2024/04/17	3	49.38	7.4	48.19	49.15	-4.4	5,423	-0.08%
2024/04/16	1	47.15	1	47.70	46.30	0	5,102	0.00%
2024/04/12	2	47.18	1	46.95	47.70	1	4,939	0.02%
2024/04/11	0	0.00	0.2	47.80	47.40	-0.2	4,887	0.00%
2024/04/10	1	47.80	2	48.95	47.65	-1	4,855	-0.02%
2024/04/09	1	47.90	0	0.00	47.75	1	4,769	0.02%
2024/04/08	1	46.85	1	46.60	46.65	0	4,681	0.00%
2024/04/02	0	0.00	1	48.10	48.00	-1	4,590	-0.02%
2024/03/28	1	47.80	1	47.75	47.60	0	4,383	0.00%
2024/03/27	2	47.60	4	47.63	47.35	-2	4,340	-0.05%
2024/03/26	4	47.43	1	47.10	47.55	3	4,296	0.07%
2024/03/25	2	47.98	7	47.93	47.40	-5	4,177	-0.12%
2024/03/22	0	0.00	5	48.25	47.50	-5	4,103	-0.12%
2024/03/21	0	0.00	1	47.75	47.55	-1	4,015	-0.02%
2024/03/20	2	48.00	0	0.00	47.55	2	3,973	0.05%
2024/03/19	1	47.30	0	0.00	47.50	1	3,891	0.03%
2024/03/18	2	46.88	0.6	46.88	46.60	1.4	3,824	0.04%
2024/03/14	2.1	47.25	6	47.03	46.95	-3.9	3,687	-0.11%
2024/03/13	19	49.00	18.2	49.29	48.15	0.8	3,536	0.02%
2024/03/12	6	47.39	4.1	47.71	47.50	1.9	2,986	0.06%
2024/03/11	2	46.95	0	0.00	47.30	2	2,717	0.07%
2024/03/06	5	45.13	0	0.00	45.30	5	2,289	0.22%
2024/03/04	3	47.07	0	0.00	46.50	3	2,113	0.14%
2024/03/01	5.2	48.07	0	0.00	47.85	5.2	1,994	0.26%
2024/02/29	2.2	49.55	4	49.14	49.55	-1.8	1,777	-0.10%
2024/02/27	8	46.56	3	45.68	46.00	5	1,269	0.39%
2024/02/26	1	43.65	0	0.00	44.50	1	1,078	0.09%
2024/02/22	0	0.00	0.1	44.00	43.85	-0.1	1,008	-0.01%
2024/02/21	0	0.00	2	43.63	43.80	-2	959	-0.21%
2024/02/20	0	0.00	5	43.76	43.85	-5	936	-0.53%
2024/02/19	0	0.00	1	43.30	43.25	-1	882	-0.11%
2024/02/16	3.1	41.95	1.6	42.72	43.35	1.4	848	0.17%
2024/02/05	0	0.00	5.3	39.59	39.70	-5.3	759	-0.70%
2024/02/01	0	0.00	0.3	39.78	39.65	-0.3	790	-0.04%
2024/01/24	5	40.00	1	40.15	39.90	4	809	0.49%
2023/12/29	0	0.00	2	40.30	40.25	-2	829	-0.24%
2023/12/28	1	40.35	4	40.48	40.35	-3	849	-0.35%
2023/12/26	1	40.10	0	0.00	40.15	1	873	0.11%
2023/12/25	2	39.98	0	0.00	39.85	2	869	0.23%
2023/12/22	2	39.88	0	0.00	39.60	2	868	0.23%
2023/12/15	1	39.90	0	0.00	40.05	1	889	0.11%
2023/12/04	0	0.00	2	40.30	40.35	-2	871	-0.23%
2023/11/28	0	0.00	1	40.40	40.50	-1	887	-0.11%
2023/11/22	2	40.20	0	0.00	40.15	2	935	0.21%
2023/11/21	1	40.40	0	0.00	40.35	1	947	0.11%
2023/11/17	0	0.00	1	39.80	40.15	-1	958	-0.10%
2023/11/16	1	39.55	0	0.00	39.60	1	966	0.10%
2023/11/15	1	39.55	0	0.00	39.70	1	972	0.10%
2023/11/14	0	0.00	3	39.15	39.05	-3	986	-0.30%
2023/11/13	0.1	39.35	0	0.00	39.10	0.1	1,003	0.01%
2023/11/10	0	39.80	0	0.00	39.50	0	1,006	0.00%
2023/11/09	1	40.75	0	0.00	40.65	1	993	0.10%
2023/11/07	1	40.90	0	0.00	40.80	1	1,110	0.09%
2023/11/03	2	40.30	0	0.00	40.80	2	1,278	0.16%
2023/10/20	0	38.95	0	0.00	39.25	0	1,862	0.00%
2023/10/19	0	39.25	0	0.00	39.40	0	1,936	0.00%
2023/10/18	0.1	39.68	0	0.00	39.30	0.1	2,000	0.00%
2023/10/17	0.1	40.15	0	0.00	39.95	0.1	2,058	0.00%
2023/10/13	0.1	40.58	0	0.00	40.35	0.1	2,154	0.00%
2023/10/06	0	40.10	0	0.00	39.95	0	2,225	0.00%
2023/10/03	0.1	40.75	0	0.00	40.15	0.1	2,330	0.00%
2023/10/02	1	41.25	0	0.00	41.35	1	2,355	0.04%
2023/09/28	1	41.25	0	0.00	41.35	1	2,421	0.04%
2023/09/27	0.3	41.50	5	41.40	41.20	-4.7	2,442	-0.19%
2023/09/25	2	41.50	0	0.00	41.45	2	2,527	0.08%
2023/09/21	0	41.35	0	0.00	41.10	0	2,558	0.00%
2023/09/07	0.3	43.90	0	0.00	43.25	0.3	3,750	0.01%
2023/09/05	5	44.15	5	44.15	44.30	0	4,273	0.00%
2023/08/31	0	0.00	0.8	43.20	43.05	-0.8	4,351	-0.02%
2023/08/29	0	0.00	2	42.90	43.10	-2	4,423	-0.05%
2023/08/28	0.1	43.10	3	43.15	43.00	-2.9	4,470	-0.06%
2023/08/25	0.1	42.75	1.9	42.67	42.80	-1.8	4,497	-0.04%
2023/08/23	2	42.30	0	0.00	42.20	2	4,601	0.04%
2023/08/22	0	42.45	0	0.00	42.40	0	4,658	0.00%
2023/08/17	1	43.22	1	42.85	43.40	0	4,700	0.00%
2023/08/16	1	42.90	0	0.00	42.70	1	4,729	0.02%
2023/08/15	1.1	43.70	0	0.00	43.55	1.1	4,826	0.02%
2023/08/14	0.1	43.11	0	0.00	43.00	0.1	4,889	0.00%
2023/08/10	2.2	45.30	0	0.00	45.05	2.2	4,841	0.05%
2023/08/09	0	0.00	7.6	47.01	47.05	-7.6	4,758	-0.16%
2023/08/08	0.3	48.72	0	0.00	48.35	0.3	4,716	0.01%
2023/08/04	0	0.00	7	49.51	49.50	-7	4,769	-0.15%
2023/07/28	0	0.00	2	52.10	52.00	-2	4,962	-0.04%
2023/07/26	0	0.00	2.4	52.04	51.70	-2.4	4,897	-0.05%
2023/07/25	17.4	53.31	19	53.43	53.10	-1.6	4,851	-0.03%
2023/07/24	0	0.00	2	51.35	51.80	-2	4,689	-0.04%
2023/07/21	0	0.00	2	50.10	49.90	-2	4,643	-0.04%
2023/07/20	0	0.00	3	53.53	53.70	-3	4,637	-0.06%
2023/07/19	3	52.43	0	0.00	52.20	3	4,628	0.06%
2023/07/18	3	53.67	0	0.00	53.60	3	4,693	0.06%
2023/07/17	0	0.00	3	53.30	53.40	-3	4,711	-0.06%
2023/07/14	3	52.37	0	0.00	52.50	3	4,783	0.06%
2023/07/13	1	52.00	0	0.00	52.00	1	4,986	0.02%
2023/07/12	3	52.17	0	0.00	51.90	3	5,135	0.06%
2023/07/10	1	53.50	2	53.70	53.50	-1	5,200	-0.02%
2023/07/07	1	52.00	0	0.00	52.50	1	5,387	0.02%
2023/07/06	1.5	52.70	0	0.00	52.40	1.5	5,358	0.03%
2023/07/04	0.1	54.20	45	53.84	54.10	-44.9	5,359	-0.84%
2023/06/27	2	55.25	0	0.00	54.90	2	5,457	0.04%
2023/06/26	3	56.80	0	0.00	56.90	3	5,441	0.06%
2023/06/21	4	56.18	0	0.00	56.10	4	5,405	0.07%
2023/06/20	1	55.00	1	55.00	54.90	0	5,435	0.00%
2023/06/19	1	54.00	3	54.60	54.10	-2	5,502	-0.04%
2023/06/16	14	56.18	3	55.40	54.90	11	5,672	0.19%
2023/06/15	2	55.80	2	56.35	55.70	0	5,636	0.00%
2023/06/14	5	56.14	11	57.15	55.40	-6	5,537	-0.11%
2023/06/13	3	53.30	8	54.11	54.50	-5	5,262	-0.10%
2023/06/12	25	53.10	6	52.07	53.60	19	5,083	0.37%
2023/06/09	6.9	50.09	7	50.69	50.20	-0.1	4,815	0.00%
2023/06/08	16	49.97	1	49.60	49.20	15	4,648	0.32%
2023/06/07	2	49.40	7	49.30	49.30	-5	4,619	-0.11%
2023/06/06	2	49.55	17	49.50	49.30	-15	4,595	-0.33%
2023/06/05	1	49.80	0	0.00	49.90	1	4,562	0.02%
2023/06/02	3	50.53	4	50.30	50.10	-1	4,543	-0.02%
2023/06/01	1	49.50	2	49.60	49.65	-1	4,479	-0.02%
2023/05/31	0	0.00	2	49.93	50.50	-2	4,431	-0.05%
2023/05/30	4	50.00	0	0.00	49.60	4	4,380	0.09%
2023/05/29	1	51.00	0	0.00	51.00	1	4,323	0.02%
2023/05/26	7	50.73	6	50.60	50.50	1	4,280	0.02%
2023/05/25	3	52.10	1	51.90	51.90	2	4,211	0.05%
2023/05/24	1	52.07	0	0.00	52.10	1	4,182	0.02%
2023/05/23	1	51.90	0	0.00	52.20	1	4,152	0.02%
2023/05/19	3	51.37	1	51.90	50.90	2	4,064	0.05%
2023/05/18	5	50.78	8	51.28	51.30	-3	3,953	-0.08%
2023/05/16	2	49.63	0	0.00	49.40	2	3,830	0.05%
2023/05/15	3	49.50	1	49.60	49.05	2	3,803	0.05%
2023/05/12	2	49.63	0	0.00	49.60	2	3,789	0.05%
2023/05/11	4	48.94	4	48.99	49.40	0	3,766	0.00%
2023/05/10	2	48.85	1	49.70	49.50	1	3,709	0.03%
2023/05/09	10	50.80	0	0.00	49.75	10	3,664	0.27%
2023/05/08	5	51.74	7	52.00	51.70	-2	3,568	-0.06%
2023/05/05	5	49.38	0	0.00	49.35	5	3,400	0.15%
2023/05/02	1	48.90	1	49.00	49.50	0	3,331	0.00%
2023/04/27	1	47.90	0	0.00	47.85	1	3,271	0.03%
2023/04/26	1	48.35	0	0.00	48.45	1	3,248	0.03%
2023/04/25	3	48.23	0	0.00	48.20	3	3,219	0.09%
2023/04/24	2	49.10	3	49.08	48.95	-1	3,159	-0.03%
2023/04/21	3	48.77	5	48.65	48.35	-2	3,092	-0.06%
2023/04/20	4	48.53	0	0.00	48.55	4	2,968	0.13%
2023/04/19	1	48.90	1	48.90	48.80	0	2,898	0.00%
2023/04/18	16	50.80	1	51.00	50.40	15	2,782	0.54%
2023/04/17	7	48.15	6	48.55	49.15	1	2,551	0.04%
2023/04/14	0	0.00	2	45.15	45.20	-2	2,366	-0.08%
2023/04/12	1	45.95	3	45.27	45.90	-2	2,206	-0.09%
2023/04/11	0	0.00	3	43.50	43.55	-3	1,976	-0.15%
2023/04/10	3	43.75	0	0.00	43.45	3	1,953	0.15%
2023/04/06	0	0.00	5	42.99	43.30	-5	1,849	-0.27%
2023/03/31	1	42.45	1	42.80	42.55	0	1,815	0.00%
2023/03/30	1	42.90	2	43.20	43.05	-1	1,778	-0.06%
2023/03/29	0	0.00	2	44.20	43.85	-2	1,711	-0.12%
2023/03/28	2.9	43.77	2	43.65	43.30	0.9	1,649	0.05%
2023/03/27	2	43.65	0	0.00	43.75	2	1,586	0.13%
2023/03/24	0	0.00	11	43.75	43.90	-11	1,514	-0.73%
2023/03/23	2	42.95	0	0.00	43.10	2	1,403	0.14%
2023/03/22	1	43.30	1	43.45	43.55	0	1,320	0.00%
2023/03/21	3	43.42	6.3	43.12	43.20	-3.3	1,207	-0.27%
2023/03/20	6	41.47	8.8	40.78	40.65	-2.8	965	-0.28%
2023/03/17	0	0.00	2	39.70	39.75	-2	859	-0.23%
2023/03/16	6	39.22	5	38.55	38.60	1	828	0.12%
2023/03/15	11	39.30	11.2	39.66	39.30	-0.2	815	-0.03%
2023/03/14	0	0.00	0.5	38.76	38.95	-0.5	759	-0.07%
2023/03/13	0	0.00	0.3	38.10	37.65	-0.3	720	-0.04%
2023/03/01	5	37.25	0.1	37.30	36.90	5	969	0.51%
2023/02/22	0	0.00	2	36.15	36.20	-2	1,165	-0.17%
2023/02/21	0	0.00	3	36.10	36.15	-3	1,177	-0.25%
2023/02/15	4	36.53	0	0.00	36.20	4	1,223	0.33%
2023/02/09	10	35.85	2	35.90	35.90	8	1,234	0.65%
2023/02/07	0.1	35.70	0	0.00	35.65	0.1	1,224	0.00%
2023/02/06	2	35.85	0	0.00	35.75	2	1,217	0.16%
2023/02/02	4	35.64	0	0.00	35.15	4	1,190	0.34%
2023/02/01	2	34.70	0	0.00	34.70	2	1,166	0.17%
2023/01/12	1	33.50	0	0.00	34.05	1	1,198	0.08%
2023/01/10	0	0.00	2	33.05	33.10	-2	1,192	-0.17%
2023/01/09	0	0.00	1	33.05	33.10	-1	1,204	-0.08%
2022/12/26	2	32.70	0	0.00	32.65	2	1,349	0.15%
2022/12/16	0	0.00	1	32.55	32.35	-1	1,382	-0.07%
2022/12/13	0	0.00	1	32.60	32.55	-1	1,375	-0.07%
2022/12/12	0	0.00	4	32.60	32.55	-4	1,370	-0.29%
2022/12/09	2	32.75	0	0.00	32.50	2	1,360	0.15%
2022/12/08	0	0.00	1	32.00	31.90	-1	1,347	-0.07%
2022/11/30	0.1	32.60	0	0.00	32.10	0.1	1,293	0.01%
2022/11/28	2	32.78	0	0.00	33.00	2	1,260	0.16%
2022/11/25	0	0.00	3	33.52	33.50	-3	1,251	-0.24%
2022/11/24	1	33.95	2	34.38	34.05	-1	1,241	-0.08%
2022/11/23	2	35.18	1	34.85	35.10	1	1,192	0.08%
2022/11/22	8	35.00	3	35.00	35.00	5	1,002	0.50%
2022/11/11	1	29.00	0	0.00	29.30	1	900	0.11%
2022/11/10	2	29.45	0	0.00	29.50	2	876	0.23%
2022/11/09	2	30.20	0	0.00	30.25	2	864	0.23%
2022/11/07	1	29.05	0	0.00	29.25	1	871	0.11%
2022/10/20	2	28.50	0	0.00	28.95	2	882	0.23%
2022/10/19	1	29.80	0	0.00	29.50	1	828	0.12%
2022/10/14	1	29.50	2	29.78	29.35	-1	802	-0.12%
2022/10/13	2	29.70	0	0.00	29.20	2	772	0.26%
2022/10/07	0	33.60	0	0.00	33.10	0	687	0.01%
2022/10/06	2	33.60	0	0.00	33.70	2	681	0.29%
2022/10/05	0	33.95	0	0.00	33.70	0	693	0.01%
2022/10/03	0	33.25	0	0.00	33.80	0	704	0.01%
2022/09/30	0.1	34.50	0	0.00	34.35	0.1	694	0.01%
2022/09/28	1.1	35.50	0	0.00	35.05	1.1	683	0.16%
2022/09/27	0	36.00	0	0.00	35.85	0	680	0.01%
2022/09/26	0.1	36.35	0	0.00	35.90	0.1	684	0.02%
2022/09/23	1	36.71	0	0.00	36.75	1	672	0.15%
2022/09/21	1	36.95	0	0.00	36.90	1	668	0.15%
2022/09/14	0	37.25	0	0.00	37.15	0	727	0.01%
2022/09/07	0	0.00	3	37.27	37.25	-3	733	-0.41%
2022/09/02	0	37.20	0	0.00	37.05	0	745	0.00%
2022/09/01	1	36.95	0	0.00	37.15	1	743	0.13%
2022/08/30	1	37.20	0	0.00	37.30	1	713	0.14%
2022/08/26	3	37.45	2	37.45	37.70	1	688	0.15%
2022/08/25	1	39.15	2	39.30	39.15	-1	627	-0.16%
2022/08/23	0	0.00	1	38.00	38.15	-1	567	-0.18%
2022/08/19	2	38.05	0	0.00	37.95	2	564	0.35%
2022/08/12	2	37.03	0	0.00	37.05	2	540	0.38%
2022/07/19	0	36.55	0	0.00	36.45	0	567	0.01%
2022/07/18	0	36.65	0	0.00	36.40	0	571	0.01%
2022/07/15	1	36.60	0	0.00	36.55	1	568	0.18%
2022/06/24	0	0.00	1	37.50	37.90	-1	564	-0.18%
2022/06/23	2	36.95	0	0.00	37.05	2	560	0.36%
2022/06/22	0	37.25	0	0.00	37.20	0	568	0.01%
2022/06/20	0	37.10	0	0.00	36.90	0	613	0.01%
2022/06/15	0	37.20	0	0.00	37.30	0	703	0.01%
2022/06/14	1	37.11	0	0.00	37.05	1	715	0.15%
2022/05/17	0	0.00	1	37.75	37.70	-1	766	-0.13%
2022/05/12	0	37.15	0	0.00	36.85	0	751	0.00%
2022/05/09	0	37.25	0	0.00	37.20	0	749	0.00%
2022/05/06	0	37.30	0	0.00	37.40	0	748	0.00%
2022/05/03	1	37.60	0	0.00	37.75	1	766	0.13%
2022/04/28	0	0.00	1	38.05	37.80	-1	767	-0.13%
2022/04/26	0	0.00	3	37.45	37.45	-3	766	-0.39%
2022/04/20	0	0.00	1	37.50	37.45	-1	773	-0.13%
2022/04/12	1	37.20	0	0.00	37.35	1	785	0.13%
2022/04/11	0	0.00	2	37.95	37.55	-2	782	-0.26%
2022/04/07	1	37.95	0	0.00	37.70	1	773	0.13%
2022/03/29	2	39.20	7	39.24	39.20	-5	711	-0.70%
2022/03/28	4	38.98	3	39.05	39.00	1	699	0.14%
2022/03/25	4	39.34	1	39.30	39.20	3	683	0.44%
2022/03/24	0	0.00	1	39.20	39.40	-1	667	-0.15%
2022/03/23	5	39.05	0	0.00	39.15	5	639	0.78%
2022/03/22	1	39.00	1	38.80	39.10	0	614	0.00%
2022/03/18	0	0.00	1	38.65	38.70	-1	551	-0.18%
2022/03/17	0	0.00	2	37.70	37.80	-2	518	-0.39%
2022/03/16	1	37.00	0	0.00	37.25	1	500	0.20%
2022/03/08	0	0.00	1	37.00	36.80	-1	479	-0.21%
2022/03/03	0	0.00	20	37.73	37.65	-20	460	-4.34%
2022/03/02	0	0.00	17	37.10	37.20	-17	455	-3.73%
2022/03/01	0	0.00	5	37.20	37.20	-5	452	-1.11%
2022/02/24	1	37.00	0	0.00	37.10	1	435	0.23%
2022/02/21	10	37.45	0	0.00	37.45	10	426	2.34%
2022/02/08	0	0.00	1	37.35	37.55	-1	477	-0.21%
2022/02/07	0	0.00	31	37.16	37.40	-31	472	-6.56%
2022/01/26	1	37.11	2	37.05	37.05	-1	461	-0.21%
2022/01/24	0.1	37.33	0	0.00	37.25	0.1	450	0.02%
2022/01/21	0	37.45	0	0.00	37.30	0	445	0.01%
2022/01/19	1.1	37.22	0	0.00	37.25	1.1	436	0.26%
2022/01/18	0.2	37.46	0	0.00	37.30	0.2	430	0.04%
2022/01/17	0	37.55	0	0.00	37.40	0	427	0.01%
2022/01/14	1	37.55	1	37.60	37.55	0	435	0.01%
2022/01/13	2	37.55	0	0.00	37.55	2	449	0.45%
2022/01/11	0	37.60	0	0.00	37.50	0	438	0.01%
2022/01/10	0	37.60	0	0.00	37.50	0	445	0.01%
2022/01/07	0	0.00	1	37.55	37.55	-1	447	-0.22%
2022/01/06	0	0.00	1	37.65	37.60	-1	445	-0.22%
2022/01/05	0	0.00	2	37.75	37.70	-2	453	-0.44%
2022/01/04	0	0.00	5	37.70	37.75	-5	472	-1.06%
2022/01/03	0	0.00	28	37.81	37.80	-28	474	-5.91%
2021/12/23	1	37.55	0	0.00	37.60	1	545	0.18%
2021/12/20	0	0.00	1	37.95	37.80	-1	584	-0.17%
2021/12/15	0	37.60	0	0.00	37.50	0	588	0.01%
2021/12/14	0	37.70	0	0.00	37.60	0	588	0.01%
2021/12/10	0	37.70	0	0.00	37.60	0	584	0.01%
2021/12/07	1	37.50	0	0.00	37.55	1	587	0.17%
2021/12/03	1	37.65	0	0.00	37.65	1	594	0.17%
2021/12/02	0	37.80	1	38.00	37.70	-1	595	-0.16%
2021/11/29	0	0.00	1	37.60	37.55	-1	601	-0.17%
2021/11/26	0.1	37.68	0	0.00	37.50	0.1	600	0.01%
2021/11/25	0	37.75	0	0.00	37.70	0	597	0.01%
2021/11/24	0	37.80	0	0.00	37.70	0	599	0.01%
2021/11/22	1	37.70	0	0.00	38.00	1	608	0.16%
2021/11/19	0.1	37.83	0	0.00	37.65	0.1	609	0.01%
2021/11/18	1	37.80	0	0.00	37.85	1	606	0.17%
2021/11/10	1	37.80	0	0.00	37.85	1	646	0.15%
2021/11/09	0	0.00	3	37.95	38.05	-3	635	-0.47%
2021/11/08	0	0.00	5	38.15	38.15	-5	625	-0.80%
2021/11/04	0	0.00	4	38.55	38.55	-4	632	-0.63%
2021/11/02	2	38.45	2	38.95	38.40	0	644	0.00%
2021/10/28	0	0.00	4	38.40	38.40	-4	642	-0.62%
2021/10/22	1	38.10	0	0.00	38.40	1	657	0.15%
2021/10/21	4	38.75	0	0.00	37.30	4	646	0.62%
2021/10/20	0	0.00	2	39.05	38.90	-2	631	-0.32%
2021/10/13	1	39.00	0	0.00	38.95	1	623	0.16%
2021/10/12	0	0.00	1	38.85	39.25	-1	617	-0.16%
2021/10/07	0	0.00	1	38.85	38.80	-1	595	-0.17%
2021/10/05	1	38.20	0	0.00	38.35	1	607	0.16%
2021/10/04	0	0.00	3	39.05	38.40	-3	611	-0.49%
2021/10/01	2	38.70	1.1	38.66	38.55	1	587	0.16%
2021/09/29	1	38.35	0.9	38.75	38.15	0.1	571	0.02%
2021/09/28	2	38.15	3	38.20	38.40	-1	556	-0.18%
2021/09/27	0	0.00	1	38.05	38.10	-1	552	-0.18%
2021/09/14	0	0.00	2	37.85	37.90	-2	580	-0.34%
2021/08/26	0	0.00	0.1	37.35	37.00	-0.1	569	-0.01%
2021/08/20	1	37.95	0	0.00	37.85	1	559	0.18%
2021/08/16	0	0.00	1	38.25	38.30	-1	535	-0.19%
2021/08/10	1	38.60	0	0.00	38.60	1	579	0.17%
2021/08/04	1	38.55	0	0.00	38.60	1	728	0.14%
2021/08/02	0	0.00	2	38.45	38.40	-2	782	-0.26%
2021/07/27	0	0.00	2	38.60	38.60	-2	851	-0.23%
2021/07/26	0	0.00	1	38.55	38.45	-1	898	-0.11%
2021/07/21	1	38.40	1	38.65	38.60	0	979	0.00%
2021/07/12	3	38.82	9	38.74	38.75	-6	1,031	-0.58%
2021/07/09	9	39.00	0	0.00	39.15	9	1,020	0.88%
2021/07/01	0	0.00	1	38.65	38.60	-1	1,047	-0.10%
2021/06/18	5	38.60	0	0.00	38.60	5	1,103	0.45%
2021/06/17	2	38.55	0	0.00	38.65	2	1,137	0.18%
2021/06/10	1	38.45	0	0.00	38.60	1	1,149	0.09%
2021/06/04	0	0.00	1	38.75	38.75	-1	1,168	-0.09%
2021/05/24	1	38.90	0	0.00	38.75	1	1,222	0.08%
2021/05/21	1	39.00	0	0.00	38.95	1	1,224	0.08%
2021/05/19	1	37.75	2.1	38.18	38.55	-1.1	1,217	-0.09%
2021/05/18	0	0.00	1	38.00	37.90	-1	1,221	-0.08%
2021/05/17	1.1	37.30	0	0.00	36.60	1.1	1,212	0.09%
2021/05/14	1	38.75	0	0.00	38.55	1	1,169	0.09%
2021/05/13	1.1	38.26	7.7	37.59	37.60	-6.7	1,146	-0.58%
2021/05/12	1.7	38.60	0	0.00	37.80	1.7	1,129	0.15%
2021/05/11	3.3	39.63	4	40.00	39.15	-0.7	1,074	-0.07%
2021/05/10	0.2	40.18	0	0.00	40.20	0.2	1,055	0.02%
2021/05/07	0.4	40.18	0	0.00	39.80	0.4	1,053	0.04%
2021/05/06	4	39.31	0	0.00	39.40	4	1,054	0.38%
2021/05/05	0.1	39.65	4	39.15	39.15	-3.9	1,054	-0.37%
2021/05/04	1	39.25	2	39.70	39.15	-1	1,056	-0.09%
2021/05/03	6	40.15	1	40.30	40.15	5	1,027	0.49%
2021/04/27	0	0.00	7	39.00	39.15	-7	1,026	-0.68%
2021/04/19	1	39.05	0	0.00	39.15	1	1,122	0.09%
2021/04/13	0	39.00	0	0.00	38.85	0	1,160	0.00%
2021/04/09	1	39.10	0	0.00	39.10	1	1,171	0.09%
2021/04/08	1	38.90	0	39.25	39.10	1	1,174	0.08%
2021/04/07	0	0.00	0.2	38.95	38.90	-0.2	1,182	-0.02%
2021/03/30	1	39.20	0	39.35	39.10	1	1,188	0.08%
2021/03/29	1	39.20	0	0.00	39.25	1	1,182	0.08%
2021/03/26	2	39.18	0	0.00	39.25	2	1,191	0.17%
2021/03/23	1	39.00	0	0.00	39.00	1	1,267	0.08%
2021/03/10	0	0.00	5	38.60	38.60	-5	1,291	-0.39%
2021/03/05	1	38.20	0	0.00	38.35	1	1,307	0.08%
2021/03/04	0	0.00	1	38.35	38.55	-1	1,317	-0.08%
2021/02/26	1	38.35	0	0.00	38.75	1	1,352	0.07%
2021/02/24	1	38.30	0	0.00	38.55	1	1,347	0.07%
2021/02/22	1	37.95	5	37.96	37.95	-4	1,336	-0.30%
2021/02/19	1	37.55	0	0.00	37.80	1	1,341	0.07%
2021/02/18	2	37.53	0	0.00	37.70	2	1,344	0.15%
2021/02/04	0	0.00	1	36.10	36.10	-1	1,331	-0.08%
2021/02/03	0	0.00	6	36.05	36.10	-6	1,350	-0.44%
2021/02/01	0	0.00	1	36.00	36.10	-1	1,370	-0.07%
2021/01/26	1	36.70	1	36.50	36.55	0	1,337	0.00%
2021/01/22	1	36.50	1	36.75	36.80	0	1,371	0.00%
2021/01/21	1	36.80	0	0.00	36.60	1	1,357	0.07%
2021/01/20	1.2	37.09	0	0.00	36.80	1.2	1,334	0.09%
2021/01/19	2	37.75	0	0.00	37.70	2	1,267	0.16%
2021/01/15	0	0.00	1	38.35	38.15	-1	1,218	-0.08%
2021/01/11	3	38.55	0	0.00	38.80	3	1,174	0.26%
2021/01/04	0	0.00	1	38.55	38.60	-1	1,175	-0.09%
2020/12/21	2	39.23	2	39.40	38.85	0	1,275	0.00%
2020/12/15	0	0.00	2	38.33	38.10	-2	1,258	-0.16%
2020/12/14	0	0.00	9	38.16	38.50	-9	1,273	-0.71%
2020/12/11	1	37.95	5	38.25	38.15	-4	1,296	-0.31%
2020/12/10	1	38.30	1	38.35	38.25	0	1,306	0.00%
2020/12/08	1	38.50	0	38.60	38.45	1	1,861	0.05%
2020/12/07	0	0.00	5	38.42	38.50	-5	1,968	-0.25%
2020/12/04	0	0.00	0.2	38.80	38.55	-0.2	2,019	-0.01%
2020/12/01	15	38.98	0	0.00	38.85	15	2,536	0.59%
2020/11/30	0	0.00	1	39.20	39.20	-1	2,534	-0.04%
2020/11/26	0	0.00	5	39.40	39.50	-5	2,539	-0.20%
2020/11/16	1	38.40	0	0.00	38.40	1	2,598	0.04%
2020/11/12	1	38.50	0	0.00	38.40	1	2,617	0.04%
2020/11/11	1	38.85	0	0.00	38.85	1	2,619	0.04%
2020/11/10	0	0.00	5	38.25	38.45	-5	2,621	-0.19%
2020/11/09	0	0.00	8	37.99	38.10	-8	2,643	-0.30%
2020/11/05	0	0.00	1	38.25	37.95	-1	2,667	-0.04%
2020/11/04	4	37.75	0	0.00	37.75	4	2,732	0.15%
2020/11/02	2	37.83	0	0.00	37.85	2	2,747	0.07%
2020/10/30	0	0.00	2	38.45	38.00	-2	2,750	-0.07%
2020/10/28	0	0.00	1	37.90	37.65	-1	2,707	-0.04%
2020/10/23	2	37.75	0	0.00	37.75	2	2,744	0.07%
2020/10/20	1	37.60	0	0.00	37.55	1	2,824	0.04%
2020/10/16	1	37.85	0	0.00	37.65	1	2,823	0.04%
2020/10/14	2	38.10	2	38.10	38.00	0	2,851	0.00%
2020/10/08	2	38.25	0	0.00	38.20	2	2,929	0.07%
2020/10/06	0	0.00	1	38.40	38.40	-1	2,995	-0.03%
2020/09/29	10	38.25	0	0.00	38.00	10	3,173	0.32%
2020/09/25	0	0.00	1	37.80	37.65	-1	3,197	-0.03%
2020/09/24	1	38.15	2	38.80	38.15	-1	3,161	-0.03%
2020/09/23	1	39.80	0	0.00	39.40	1	3,110	0.03%
2020/09/21	0	0.00	3	40.62	40.30	-3	3,082	-0.10%
2020/09/15	2	40.88	4	41.00	40.80	-2	3,167	-0.06%
2020/09/14	1	41.50	1	41.15	41.30	0	3,174	0.00%
2020/09/11	10	42.07	7	42.48	41.45	3	3,097	0.10%
2020/09/10	2	40.88	1	40.45	41.15	1	2,632	0.04%
2020/09/08	1	40.50	2	41.43	40.60	-1	2,499	-0.04%
2020/09/07	21	41.22	6	41.17	41.60	15	2,409	0.62%
2020/09/04	9	40.11	12	39.88	40.00	-3	2,178	-0.14%
2020/09/01	1	37.40	0	0.00	37.50	1	2,065	0.05%
2020/08/31	5	37.45	0	0.00	37.50	5	2,069	0.24%
2020/08/28	2	37.68	0	0.00	37.60	2	2,060	0.10%
2020/08/25	0	0.00	5	38.00	38.00	-5	2,083	-0.24%
2020/08/24	1	37.90	0	0.00	37.90	1	2,126	0.05%
2020/08/21	1	38.00	0	0.00	37.95	1	2,143	0.05%
2020/08/20	6	37.70	0	0.00	37.70	6	2,147	0.28%
2020/08/19	1	38.90	1	39.10	38.60	0	2,098	0.00%
2020/08/13	2	38.85	0	0.00	38.70	2	2,182	0.09%
2020/08/12	5	39.70	0	0.00	39.45	5	2,219	0.23%
2020/08/11	2	40.03	0	0.00	39.75	2	2,306	0.09%
2020/08/10	1	40.85	2	40.30	40.15	-1	2,355	-0.04%
2020/08/06	1	39.05	3	39.00	39.05	-2	2,372	-0.08%
2020/07/28	5	38.20	0	0.00	38.20	5	2,466	0.20%
2020/07/23	5	40.00	0	0.00	40.05	5	2,420	0.21%
2020/07/21	0	0.00	28	40.20	40.20	-28	2,419	-1.16%
2020/07/17	0	0.00	1	39.60	39.00	-1	2,408	-0.04%
2020/07/15	2	40.85	0	0.00	40.45	2	2,396	0.08%
2020/07/14	0	0.00	2	40.80	41.35	-2	2,364	-0.08%
2020/07/10	2	40.78	0	0.00	40.45	2	2,360	0.08%
2020/06/24	3	39.22	0	0.00	39.00	3	2,284	0.13%
2020/06/15	5	37.75	0	0.00	37.80	5	2,356	0.21%
2020/06/08	0	0.00	1	37.75	37.55	-1	2,506	-0.04%
2020/06/04	1	37.70	1	37.65	37.75	0	2,594	0.00%
2020/05/28	0	0.00	1	37.10	37.00	-1	2,582	-0.04%
2020/05/27	1	37.70	0	0.00	37.55	1	2,582	0.04%
2020/05/26	3	37.72	1	37.70	37.70	2	2,583	0.08%
2020/05/25	0	0.00	3	37.65	37.75	-3	2,575	-0.12%
2020/05/20	1	36.90	4	36.61	36.65	-3	2,525	-0.12%
2020/05/18	2	37.10	8	37.54	37.60	-6	2,506	-0.24%
2020/05/15	2	36.10	0	0.00	36.20	2	2,421	0.08%
2020/05/14	0	0.00	5	36.05	35.20	-5	2,369	-0.21%
2020/05/13	0	0.00	1	34.65	34.65	-1	2,296	-0.04%
2020/05/06	1	33.30	0	0.00	33.60	1	2,424	0.04%
2020/04/30	0	0.00	20	32.83	33.05	-20	2,521	-0.79%
2020/04/29	0	0.00	10	32.55	32.55	-10	2,580	-0.39%
2020/04/23	1	31.90	0	0.00	32.10	1	2,675	0.04%
2020/04/22	1	31.40	0	0.00	31.90	1	2,664	0.04%
2020/04/21	2	32.15	1	31.90	31.75	1	2,647	0.04%
2020/04/17	7	32.69	9	32.92	32.60	-2	2,637	-0.08%
2020/04/16	1	32.75	2	33.05	32.70	-1	2,608	-0.04%
2020/04/15	2	32.25	1	32.35	32.65	1	2,568	0.04%
2020/04/10	0	0.00	1	31.65	31.50	-1	2,454	-0.04%
2020/04/09	1	30.70	0	0.00	30.40	1	2,402	0.04%
2020/04/08	3	29.98	0	0.00	30.10	3	2,378	0.13%
2020/04/07	1	29.80	0	0.00	29.70	1	2,358	0.04%
2020/03/27	1	29.00	0	0.00	29.00	1	2,300	0.04%
2020/03/26	1	28.80	0	0.00	28.90	1	2,269	0.04%
2020/03/25	1	28.85	1	29.40	28.90	0	2,253	0.00%
2020/03/24	3	28.22	0	0.00	28.35	3	2,217	0.14%
2020/03/23	3	27.62	0	0.00	27.60	3	2,182	0.14%
2020/03/19	3	26.27	0	0.00	25.95	3	2,156	0.14%
2020/03/18	3	28.78	0	0.00	28.60	3	2,042	0.15%
2020/03/16	3	29.87	0	0.00	29.75	3	1,953	0.15%
2020/03/13	0	0.00	2	30.28	30.90	-2	1,919	-0.10%
2020/03/12	1	31.95	0	0.00	32.00	1	1,817	0.06%
2020/03/10	6	32.01	0	0.00	33.05	6	1,728	0.35%
2020/03/09	7	33.54	0	0.00	33.35	7	1,648	0.42%
2020/03/04	3	34.05	0	0.00	34.15	3	1,600	0.19%
2020/03/03	2	33.80	0	0.00	33.70	2	1,589	0.13%
2020/03/02	2	33.38	1	33.30	33.25	1	1,573	0.06%
2020/02/27	3	33.90	3	34.40	33.85	0	1,531	0.00%
2020/02/26	3	34.32	10	34.50	34.40	-7	1,501	-0.47%
2020/02/25	1	33.90	0	0.00	33.95	1	1,481	0.07%
2020/02/24	0	0.00	6	34.40	34.20	-6	1,462	-0.41%
2020/02/18	0	0.00	18	34.70	34.75	-18	1,344	-1.34%
2020/02/13	5	33.88	0	0.00	33.90	5	1,343	0.37%
2020/02/12	0	0.00	1	34.05	33.95	-1	1,338	-0.07%
2020/02/06	0	0.00	8	34.82	34.60	-8	1,187	-0.67%
2020/02/05	0	0.00	12	33.44	33.35	-12	1,103	-1.09%
2020/02/04	0	0.00	2	32.28	32.35	-2	1,034	-0.19%
2020/02/03	5	31.94	0	0.00	32.50	5	1,001	0.50%
2020/01/20	0	0.00	40	31.75	31.85	-40	793	-5.04%
2020/01/13	0	0.00	10	30.83	30.55	-10	728	-1.37%
2020/01/08	1	29.85	0	0.00	29.75	1	684	0.15%
2020/01/02	1	29.80	0	0.00	29.85	1	732	0.14%
2019/12/30	1	29.80	0	0.00	29.85	1	730	0.14%
2019/12/26	1	29.75	0	0.00	29.70	1	740	0.14%
2019/12/25	2	29.80	0	0.00	29.90	2	743	0.27%
2019/12/20	1	29.45	0	0.00	29.45	1	777	0.13%
2019/12/19	1	29.45	0	0.00	29.50	1	849	0.12%
2019/12/18	1	29.45	0	0.00	29.45	1	891	0.11%
2019/12/17	3	29.45	0	0.00	29.40	3	995	0.30%
2019/12/16	1	29.45	0	0.00	29.40	1	1,079	0.09%
2019/12/13	1	29.40	0	0.00	29.40	1	1,130	0.09%
2019/12/12	1	29.35	0	0.00	29.45	1	1,144	0.09%
2019/12/11	2	29.55	0	0.00	29.45	2	1,188	0.17%
2019/11/26	2	29.48	0	0.00	29.55	2	1,371	0.15%
2019/11/20	0	0.00	1	29.40	29.45	-1	1,407	-0.07%
2019/11/15	2	29.40	0	0.00	29.35	2	1,435	0.14%
2019/11/13	3	29.57	0	0.00	29.65	3	1,455	0.21%
2019/11/11	0	0.00	10	29.70	29.75	-10	1,445	-0.69%
2019/11/01	0	0.00	1	29.25	29.25	-1	1,481	-0.07%
2019/10/30	4	29.30	0	0.00	29.30	4	1,489	0.27%
2019/10/25	0	0.00	3	29.30	29.30	-3	1,506	-0.20%
2019/10/21	0	0.00	5	29.65	29.75	-5	1,525	-0.33%
2019/10/16	1	29.25	1	29.30	29.10	0	1,542	0.00%
2019/10/15	0	0.00	0.1	29.20	29.00	-0.1	1,550	0.00%
2019/10/02	1	29.40	0	0.00	29.40	1	1,645	0.06%
2019/10/01	3	29.45	0	0.00	29.45	3	1,666	0.18%
2019/09/27	1	29.25	0	0.00	29.30	1	1,676	0.06%
2019/09/24	10	29.78	0	0.00	29.20	10	1,669	0.60%
2019/09/20	11	30.89	31	30.90	30.70	-20	1,560	-1.28%
2019/09/16	0	0.00	3	29.47	29.25	-3	1,369	-0.22%
2019/09/09	1	28.15	0	0.00	28.30	1	1,347	0.07%
2019/09/02	0	0.00	1	28.55	28.40	-1	1,339	-0.07%
2019/08/30	0	0.00	2	27.98	28.15	-2	1,303	-0.15%
2019/08/29	0	0.00	1	27.60	27.60	-1	1,253	-0.08%
2019/07/24	0	0.00	1	26.60	26.60	-1	1,157	-0.09%
2019/07/16	10	26.50	0	0.00	26.45	10	1,113	0.90%
2019/07/10	5	26.80	2	26.70	26.70	3	1,093	0.27%
2019/07/09	6	26.45	0	0.00	26.40	6	1,080	0.56%
2019/07/08	1	27.60	0	0.00	27.55	1	1,042	0.10%
2019/07/05	5	27.45	0	0.00	27.45	5	999	0.50%
2019/07/04	5	27.40	0	0.00	27.35	5	976	0.51%
2019/07/03	10	27.35	0	0.00	27.30	10	968	1.03%
2019/07/01	0	0.00	2	27.48	27.50	-2	941	-0.21%
2019/06/28	0	0.00	2	27.53	27.55	-2	941	-0.21%
2019/06/27	0	0.00	6	27.50	27.55	-6	942	-0.64%
2019/06/26	0	0.00	5	27.45	27.40	-5	955	-0.52%
2019/06/24	2	27.50	2	27.80	27.50	0	971	0.00%
2019/06/21	3	27.45	0	0.00	27.55	3	946	0.32%
2019/06/20	1	27.45	0	0.00	27.30	1	926	0.11%
2019/06/18	0	0.00	5	27.43	27.45	-5	863	-0.58%
2019/05/20	0	0.00	2	26.80	26.80	-2	836	-0.24%
2019/05/14	16	26.36	0	0.00	26.45	16	834	1.92%
2019/05/08	1	26.70	0	0.00	26.70	1	822	0.12%
2019/05/07	2	26.78	0	0.00	26.75	2	822	0.24%
2019/04/30	0	0.00	2	26.85	26.90	-2	824	-0.24%
2019/04/11	2	26.35	0	0.00	26.25	2	798	0.25%
2019/03/27	10	26.50	0	0.00	26.55	10	773	1.29%
2019/03/21	1	26.20	0	0.00	26.30	1	744	0.13%
2019/03/15	0	0.00	1	26.00	26.00	-1	735	-0.14%
2019/03/07	1	26.40	0	0.00	26.30	1	803	0.12%
2019/03/06	0	0.00	2	26.50	26.50	-2	802	-0.25%
2019/03/04	2	25.90	0	0.00	25.85	2	804	0.25%
2019/02/21	1	25.85	0	0.00	25.75	1	842	0.12%
2019/01/24	1	25.10	0	0.00	25.25	1	1,139	0.09%
2018/12/25	1	25.15	0	0.00	25.15	1	1,369	0.07%
2018/12/18	0	0.00	15	25.30	25.25	-15	1,471	-1.02%
2018/12/14	0	0.00	1	25.55	25.60	-1	1,536	-0.07%
2018/11/30	1	25.55	0	0.00	25.45	1	1,553	0.06%
2018/11/29	1	25.75	0	0.00	25.80	1	1,522	0.07%
2018/11/28	9	25.61	0	0.00	25.70	9	1,514	0.59%
2018/11/27	3	25.85	0	0.00	25.75	3	1,493	0.20%
2018/11/26	2	25.95	0	0.00	25.90	2	1,481	0.13%
2018/11/22	3	26.42	0	0.00	26.30	3	1,456	0.21%
2018/11/15	1	26.50	0	0.00	26.50	1	1,422	0.07%
2018/11/13	3	26.48	0	0.00	26.55	3	1,377	0.22%
2018/11/09	10	26.83	6	26.65	26.90	4	1,366	0.29%
2018/11/08	3	26.90	0	0.00	26.75	3	1,357	0.22%
2018/11/07	9	27.57	13	27.74	27.00	-4	1,310	-0.31%
2018/11/06	4	26.00	0	0.00	26.20	4	1,132	0.35%
2018/11/05	2	26.30	0	0.00	26.25	2	1,126	0.18%
2018/10/31	0	0.00	1	26.05	26.10	-1	1,117	-0.09%
2018/10/23	2	26.50	1	26.35	26.40	1	1,119	0.09%
2018/10/22	1	26.80	3	26.70	26.80	-2	1,104	-0.18%
2018/10/19	1	26.00	0	0.00	26.20	1	1,060	0.09%
2018/10/11	4	26.00	0	0.00	25.85	4	993	0.40%
2018/09/27	0	0.00	10	27.00	27.00	-10	908	-1.10%
2018/09/25	0	0.00	1	27.20	27.15	-1	903	-0.11%
2018/09/21	8	26.83	0	0.00	26.85	8	859	0.93%
2018/09/20	4	26.15	0	0.00	26.15	4	803	0.50%
2018/09/14	1	25.75	0	0.00	25.80	1	782	0.13%
2018/09/11	1	25.75	0	0.00	25.75	1	824	0.12%
2018/08/29	0	0.00	1	25.80	25.80	-1	1,015	-0.10%
2018/08/22	0	0.00	5	25.95	25.80	-5	1,203	-0.42%
2018/08/09	3	26.40	0	0.00	26.30	3	1,349	0.22%
2018/08/07	0	0.00	1	26.45	26.40	-1	1,418	-0.07%
2018/07/26	2	26.00	0	0.00	26.00	2	1,840	0.11%
2018/07/13	2	25.85	0	0.00	25.80	2	2,531	0.08%
2018/07/05	0	0.00	2	26.65	26.25	-2	2,943	-0.07%
2018/06/29	3	27.00	0	0.00	27.20	3	3,723	0.08%
2018/06/19	0	0.00	4	27.25	27.10	-4	4,011	-0.10%
2018/06/15	1	27.00	0	0.00	27.20	1	4,002	0.02%
2018/06/14	3	27.35	0	0.00	27.20	3	3,975	0.08%
2018/06/12	3	27.00	0	0.00	27.00	3	3,918	0.08%
2018/06/04	0	0.00	3	27.65	27.65	-3	3,903	-0.08%
2018/06/01	2	27.93	0	0.00	27.85	2	3,882	0.05%
2018/05/30	3	28.08	0	0.00	27.45	3	3,803	0.08%
2018/05/29	0	0.00	14	27.64	27.80	-14	3,729	-0.38%
2018/05/25	3	26.67	2	26.60	26.65	1	3,689	0.03%
2018/05/21	0	0.00	7	27.09	27.10	-7	3,637	-0.19%
2018/05/18	7	26.48	4	26.53	26.50	3	3,626	0.08%
2018/05/17	7	26.76	0	0.00	26.60	7	3,604	0.19%
2018/05/16	1	27.00	0.1	27.15	27.00	0.9	3,582	0.02%
2018/05/15	4	27.01	0	0.00	26.90	4	3,576	0.11%
2018/05/14	8	27.48	1	27.70	27.25	7	3,549	0.20%
2018/05/11	1	29.60	5	29.60	29.50	-4	3,398	-0.12%
2018/05/10	8	29.23	8	29.15	29.15	0	3,315	0.00%
2018/05/09	1	28.80	0	0.00	28.75	1	3,239	0.03%
2018/05/08	0	0.00	1.4	28.56	28.60	-1.4	3,216	-0.04%
2018/05/04	2	28.35	0	0.00	28.35	2	3,160	0.06%
2018/05/02	5	28.65	0	0.00	28.45	5	3,093	0.16%
2018/04/27	4	29.30	3	29.45	29.35	1	3,007	0.03%
2018/04/26	2	28.95	1	28.90	28.70	1	2,950	0.03%
2018/04/25	1	29.95	3	30.12	30.10	-2	2,822	-0.07%
2018/04/23	8	29.09	0	0.00	28.80	8	2,608	0.31%
2018/04/20	0	0.00	5	29.00	29.15	-5	2,565	-0.19%
2018/04/18	0	0.00	2	28.85	28.85	-2	2,410	-0.08%
2018/04/16	0	0.00	1	27.85	27.95	-1	2,264	-0.04%
2018/04/13	2	28.45	0	0.00	28.20	2	2,240	0.09%
2018/04/10	6	29.95	10	29.63	28.55	-4	1,988	-0.20%
2018/04/09	5	27.90	6	28.33	28.50	-1	1,642	-0.06%
2018/04/03	3	28.42	0	0.00	28.30	3	1,488	0.20%
2018/03/29	0	0.00	4	26.36	27.05	-4	995	-0.40%
2018/03/28	0	0.00	2	26.10	26.05	-2	894	-0.22%
2018/03/26	3	26.05	0	0.00	25.90	3	910	0.33%
2018/03/23	2	26.00	0	0.00	26.00	2	932	0.21%
2018/02/09	1	24.90	0	0.00	25.20	1	1,094	0.09%
2018/02/06	0	0.00	3	24.75	25.00	-3	1,098	-0.27%
2018/01/16	2	26.65	0	0.00	26.75	2	978	0.20%
2018/01/15	0	0.00	1	26.90	26.75	-1	978	-0.10%
2018/01/04	0	0.00	5	26.50	26.50	-5	967	-0.52%