青鋼 (8930)-元大-鑫永和券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
167張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	37.05	0	0.00	37.05	0.1	1,032	0.01%
2024/05/28	1.1	37.32	0	0.00	37.25	1.1	1,050	0.10%
2024/05/23	1	37.30	0	0.00	37.30	1	1,105	0.09%
2024/05/22	5	37.85	0	0.00	38.10	5	1,127	0.44%
2024/05/20	3	38.60	0	0.00	38.60	3	1,446	0.21%
2024/05/14	3	38.93	0	0.00	38.85	3	1,523	0.20%
2024/05/13	1	39.55	0	0.00	39.30	1	1,582	0.06%
2024/05/10	0	0.00	2	39.15	39.60	-2	1,608	-0.12%
2024/04/17	1	37.55	0	0.00	37.75	1	1,650	0.06%
2024/04/16	0	0.00	1	36.90	36.45	-1	1,640	-0.06%
2024/04/12	3	39.25	0	0.00	39.15	3	1,623	0.18%
2024/04/10	1	40.35	2	40.60	40.20	-1	1,609	-0.06%
2024/04/09	2	39.60	0	0.00	40.35	2	1,594	0.13%
2024/04/08	2	39.00	0	0.00	39.05	2	1,560	0.13%
2024/04/03	1	41.45	0	0.00	41.55	1	1,503	0.07%
2024/03/29	1	39.00	0	0.00	38.90	1	1,476	0.07%
2024/03/14	2	40.35	2	40.55	40.70	0	1,644	0.00%
2024/03/13	1	40.50	0	0.00	40.55	1	1,643	0.06%
2024/03/12	0	0.00	10	40.50	40.70	-10	1,653	-0.60%
2024/03/11	0	0.00	2	40.50	40.40	-2	1,647	-0.12%
2024/03/08	2	40.28	0	0.00	40.25	2	1,644	0.12%
2024/02/29	0	0.00	1	41.85	43.15	-1	1,558	-0.06%
2024/02/27	6	41.49	0	0.00	41.45	6	1,541	0.39%
2024/02/26	0	0.00	2.1	41.50	41.40	-2.1	1,527	-0.13%
2024/02/21	4.1	43.00	27	43.65	44.90	-23	1,403	-1.64%
2024/02/16	0	0.00	3	39.32	39.60	-3	1,124	-0.27%
2024/02/15	1	39.55	5	39.12	39.10	-4	1,115	-0.36%
2024/02/05	5	38.85	0	0.00	37.00	5	1,080	0.46%
2024/02/02	5	40.10	0	0.00	39.80	5	1,019	0.49%
2024/01/31	2	39.40	5	40.29	40.80	-3	963	-0.31%
2024/01/30	2	38.25	0	0.00	38.65	2	921	0.22%
2024/01/29	0.1	38.50	0	0.00	38.80	0.1	884	0.01%
2024/01/26	4	39.11	0	0.00	39.55	4	892	0.45%
2024/01/25	3	39.30	4	39.65	39.90	-1	873	-0.11%
2024/01/23	1	38.15	0	0.00	38.05	1	836	0.12%
2024/01/22	6	37.54	0	0.00	37.75	6	833	0.72%
2024/01/18	6	36.85	0	0.00	36.60	6	823	0.73%
2023/12/27	2	37.95	0	0.00	37.95	2	882	0.23%
2023/12/14	1	42.00	0	0.00	41.40	1	976	0.10%
2023/12/13	4	43.13	0	0.00	41.20	4	1,000	0.40%
2023/12/11	10	39.20	0	0.00	39.10	10	930	1.07%
2023/11/06	0	0.00	4	31.70	31.60	-4	1,846	-0.22%
2023/11/02	0	0.00	2	30.85	31.00	-2	2,092	-0.10%
2023/10/31	2	30.25	0	0.00	29.70	2	2,314	0.09%
2023/10/25	0	0.00	1	30.85	31.00	-1	2,314	-0.04%
2023/10/24	1	30.10	0	0.00	30.40	1	2,313	0.04%
2023/10/23	2	30.35	0	0.00	30.05	2	2,310	0.09%
2023/09/22	2	32.35	0	0.00	32.65	2	2,227	0.09%
2023/09/20	1	32.55	1	31.90	31.90	0	2,218	0.00%
2023/09/14	0	0.00	8	31.95	32.35	-8	2,121	-0.38%
2023/09/07	1	31.90	6	32.62	32.50	-5	2,012	-0.25%
2023/09/06	10	31.42	0	0.00	30.60	10	1,927	0.52%
2023/09/05	4	32.26	1	32.80	33.60	3	1,857	0.16%
2023/09/01	0	0.00	20	29.05	29.00	-20	1,721	-1.16%
2023/08/31	10	28.60	0	0.00	28.70	10	1,715	0.58%
2023/08/30	0	0.00	3	28.13	28.30	-3	1,708	-0.18%
2023/08/25	0	0.00	1	27.80	27.55	-1	1,757	-0.06%
2023/08/24	4	27.53	0	0.00	27.45	4	1,749	0.23%
2023/08/23	3	27.53	3	27.22	27.50	0	1,735	0.00%
2023/08/16	1	28.20	0	0.00	28.20	1	1,648	0.06%
2023/08/09	2	30.15	0	0.00	28.50	2	1,359	0.15%
2023/08/08	4	28.41	4	26.81	28.55	0	1,243	0.00%
2023/08/07	11	27.17	6	27.52	26.90	5	1,137	0.44%
2023/07/20	0	0.00	40	23.01	23.45	-40	1,075	-3.72%
2023/07/18	3	23.60	2	23.75	23.70	1	1,064	0.09%
2023/07/13	1	23.60	0	0.00	23.40	1	1,036	0.10%
2023/07/10	40	25.18	1	25.20	25.20	39	955	4.08%
2023/07/07	0	0.00	2	22.60	23.05	-2	859	-0.23%
2023/07/05	2	21.93	0	0.00	21.90	2	834	0.24%
2023/06/21	0	0.00	4	22.70	22.85	-4	824	-0.49%
2023/06/19	2	22.00	0	0.00	22.00	2	809	0.25%
2023/06/14	2	22.50	0	0.00	22.25	2	794	0.25%
2023/06/02	0	0.00	1	23.40	23.20	-1	685	-0.15%
2023/06/01	2	22.80	1	23.85	23.80	1	669	0.15%
2023/03/31	0	0.00	1	17.20	17.15	-1	259	-0.39%
2023/03/29	1	18.10	0	0.00	18.10	1	291	0.34%
2022/08/03	0	0.00	1	15.10	15.70	-1	227	-0.44%
2022/08/02	1	15.45	0	0.00	15.25	1	230	0.43%
2022/05/16	0	0.00	2	15.40	15.55	-2	1,752	-0.11%
2022/05/13	2	15.45	0	0.00	15.40	2	1,750	0.11%
2022/04/25	1	16.20	2	16.53	16.30	-1	1,696	-0.06%
2022/04/22	1	17.10	0	0.00	17.05	1	1,685	0.06%
2022/04/15	4	18.80	7	18.61	18.20	-3	1,623	-0.18%
2022/04/14	11	18.54	11	18.55	18.60	0	1,592	0.00%
2022/04/13	6	18.55	2	18.40	18.60	4	1,518	0.26%
2022/04/12	16	18.33	16	18.02	17.85	0	1,469	0.00%
2022/04/08	1	18.15	1	18.10	18.40	0	1,372	0.00%
2022/03/29	0	0.00	2	18.10	17.70	-2	1,170	-0.17%
2022/03/28	2	18.13	2	18.25	18.05	0	1,155	0.00%
2022/03/25	2	18.60	0	0.00	18.80	2	1,128	0.18%
2022/03/24	1	19.60	3	19.87	19.55	-2	1,079	-0.19%
2022/03/16	2	17.75	2	17.65	17.40	0	363	0.00%
2021/11/11	6	15.29	6	15.26	15.10	0	171	0.00%
2021/09/14	0	0.00	1	15.60	15.55	-1	1,285	-0.08%
2021/09/13	4	15.65	3	15.60	15.60	1	1,285	0.08%
2021/09/10	6	15.50	6	15.49	15.35	0	1,286	0.00%
2021/09/03	1	16.00	1	15.95	15.75	0	1,275	0.00%
2021/08/13	1	16.25	3	16.18	16.05	-2	1,239	-0.16%
2021/08/12	3	16.37	1	16.10	16.40	2	1,236	0.16%
2021/08/09	5	16.66	5	16.62	16.50	0	1,234	0.00%
2021/08/03	0	0.00	1	17.15	16.95	-1	1,255	-0.08%
2021/07/29	1	17.35	2	17.28	17.40	-1	1,261	-0.08%
2021/07/28	6	17.03	5	17.23	16.95	1	1,260	0.08%
2021/07/23	4	18.11	3	18.03	18.00	1	1,265	0.08%
2021/07/19	1	19.15	1	19.10	19.10	0	1,234	0.00%
2021/07/13	2	18.30	0	0.00	17.70	2	1,321	0.15%
2021/07/01	2	19.88	5	20.17	19.50	-3	1,099	-0.27%
2021/06/30	1	20.60	1	20.60	20.60	0	920	0.00%
2021/06/29	1	18.70	0	0.00	18.75	1	781	0.13%
2021/06/07	2	15.30	2	15.03	15.00	0	570	0.00%
2021/04/23	1	16.85	0	0.00	16.85	1	459	0.22%
2021/04/20	0	0.00	2	17.80	17.65	-2	376	-0.53%
2021/04/19	2	18.38	0	0.00	18.45	2	325	0.62%
2021/04/09	1	15.70	0	0.00	15.30	1	178	0.56%
2019/09/24	0	0.00	4	14.65	14.75	-4	212	-1.88%
2019/09/16	2	14.53	2	14.80	15.20	0	152	0.00%
2019/09/10	0	0.00	70	13.33	13.35	-70	76	-91.50%
2019/08/26	14	12.65	0	0.00	12.50	14	60	23.12%
2019/08/23	60	12.70	0	0.00	12.70	60	60	99.50%
2019/04/08	0	0.00	2	12.45	12.50	-2	48	-4.10%
2019/04/03	2	12.58	0	0.00	12.50	2	49	4.05%
2018/12/06	0	0.00	3	12.60	12.40	-3	88	-3.38%
2018/12/05	3	12.50	0	0.00	12.45	3	86	3.49%
2018/08/06	0	0.00	6	17.92	18.10	-6	173	-3.46%
2018/08/02	5	17.40	0	0.00	17.35	5	164	3.04%
2018/06/07	0	0.00	5	18.50	18.40	-5	1,007	-0.50%
2018/06/05	2	18.40	0	0.00	18.45	2	1,009	0.20%
2018/05/23	0	0.00	1	17.90	18.00	-1	1,282	-0.08%
2018/05/21	0	0.00	1	18.05	17.95	-1	1,281	-0.08%
2018/05/17	2	17.68	0	0.00	17.70	2	1,274	0.16%
2018/05/08	0	0.00	1	17.80	17.70	-1	1,267	-0.08%
2018/05/07	3	17.80	0	0.00	17.70	3	1,266	0.24%
2018/04/30	1	17.60	1	18.00	17.80	0	1,260	0.00%
2018/04/24	1	18.10	0	0.00	17.95	1	1,247	0.08%
2018/04/19	0	0.00	3	18.30	18.35	-3	1,237	-0.24%
2018/04/16	3	18.55	0	0.00	18.30	3	1,234	0.24%
2018/04/11	0	0.00	1	18.80	18.80	-1	1,213	-0.08%
2018/04/10	1	19.80	3	19.45	18.75	-2	1,195	-0.17%
2018/04/09	3	18.55	0	0.00	19.15	3	1,154	0.26%
2018/04/03	0	0.00	1	19.75	19.50	-1	1,135	-0.09%
2018/04/02	0	0.00	5	18.92	20.05	-5	1,019	-0.49%
2018/03/31	3	18.27	1	18.30	18.25	2	920	0.22%
2018/03/30	2	18.33	2	18.80	18.20	0	910	0.00%
2018/03/29	2	18.70	0	0.00	18.60	2	883	0.23%
2018/03/27	7	19.61	4	19.75	19.20	3	813	0.37%
2018/02/27	1	17.20	1	16.80	16.60	0	308	0.00%
2018/02/26	3	15.40	3	15.95	16.70	0	190	0.00%