森鉅 (8942)-元大-鑫永和券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.4
漲跌
▲1.0
漲幅
+1.36%
成交量
397張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	74.40	74.40	-1	329	-0.30%
2024/05/22	1	73.70	0	0.00	73.60	1	345	0.29%
2024/05/10	2	72.80	2	73.00	73.10	0	349	0.00%
2024/05/08	2	72.40	0	0.00	72.00	2	341	0.59%
2024/04/29	0	0.00	1	72.80	73.40	-1	325	-0.31%
2024/04/24	2	72.35	0	0.00	72.20	2	322	0.62%
2024/04/19	0	0.00	1	71.60	71.90	-1	330	-0.30%
2024/03/26	0	0.00	2	73.80	73.70	-2	302	-0.66%
2024/03/20	1	74.50	0	0.00	74.50	1	290	0.34%
2024/03/15	2	74.40	0	0.00	74.30	2	297	0.67%
2024/03/08	0	0.00	0.1	74.30	74.00	-0.1	298	-0.03%
2024/02/21	0	0.00	1	72.70	73.00	-1	267	-0.37%
2024/02/05	2	72.60	0	0.00	72.30	2	287	0.69%
2024/01/04	0	0.00	2	72.20	72.00	-2	345	-0.58%
2023/12/28	0	0.00	1	72.00	72.00	-1	384	-0.26%
2023/12/27	2	72.05	0	0.00	72.00	2	388	0.52%
2023/12/22	1	72.20	0	0.00	72.20	1	408	0.24%
2023/12/13	2	73.00	0	0.00	72.80	2	407	0.49%
2023/12/08	1	74.60	0	0.00	74.50	1	407	0.25%
2023/12/06	1	75.50	0	0.00	75.50	1	404	0.25%
2023/12/05	0.1	74.80	1	74.90	74.90	-0.9	405	-0.22%
2023/11/22	2.1	75.30	0	0.00	75.20	2.1	413	0.51%
2023/11/14	1	75.10	0	0.00	75.40	1	432	0.23%
2023/09/11	0.1	72.80	0	0.00	72.70	0.1	555	0.02%
2023/09/08	0.1	73.50	0	0.00	73.20	0.1	548	0.02%
2023/09/05	0	0.00	3	74.13	74.10	-3	562	-0.53%
2023/09/04	0	0.00	2	75.30	75.10	-2	556	-0.36%
2023/08/31	1	73.60	0	0.00	74.90	1	547	0.18%
2023/08/23	2	73.50	0	0.00	73.60	2	521	0.38%
2023/08/15	0	0.00	2	76.50	75.70	-2	494	-0.40%
2023/08/14	2.1	73.96	0	0.00	73.50	2.1	482	0.44%
2023/08/11	0	0.00	1	77.60	75.90	-1	471	-0.21%
2023/08/10	0.5	78.60	0	0.00	78.20	0.5	451	0.11%
2023/08/09	2	76.20	0	0.00	77.50	2	433	0.46%
2023/08/04	0	0.00	0.3	72.30	72.50	-0.3	362	-0.08%
2023/07/31	0	0.00	1	71.30	70.80	-1	363	-0.27%
2023/07/26	0	0.00	1	70.70	70.50	-1	349	-0.29%
2023/07/18	0	0.00	3	68.57	68.80	-3	333	-0.90%
2023/07/11	0	0.00	1	69.90	69.90	-1	324	-0.31%
2023/07/04	1	69.20	0	0.00	69.20	1	317	0.31%
2023/07/03	2	70.00	0	0.00	70.00	2	315	0.63%
2023/06/26	0	0.00	6	74.15	74.00	-6	268	-2.23%
2023/06/16	1	73.80	1	73.80	73.90	0	221	0.00%
2023/06/15	1	73.20	0	0.00	73.20	1	210	0.47%
2023/06/13	1	72.80	0	0.00	72.80	1	207	0.48%
2023/06/09	0	0.00	1	72.40	72.60	-1	197	-0.51%
2023/06/06	1	70.60	0	0.00	70.80	1	178	0.56%
2023/06/05	1	70.70	0	0.00	70.80	1	179	0.56%
2023/05/18	1	69.70	0	0.00	69.80	1	193	0.52%
2023/05/12	2	69.60	0	0.00	69.80	2	187	1.07%
2023/04/19	2	67.45	0	0.00	66.90	2	169	1.18%
2023/03/10	0	0.00	0.1	67.20	67.30	-0.1	160	-0.09%
2023/03/07	0	0.00	0.1	67.90	68.10	-0.1	166	-0.06%
2023/03/02	0	0.00	0.3	66.20	66.70	-0.3	153	-0.18%
2023/02/22	0	0.00	1	65.60	65.60	-1	144	-0.69%
2023/02/16	0	0.00	0.1	64.60	64.90	-0.1	148	-0.05%
2023/02/14	0	0.00	0.1	64.00	64.00	-0.1	149	-0.07%
2023/02/13	0	0.00	0.1	63.61	63.60	-0.1	152	-0.05%
2023/02/10	0	0.00	0.1	63.30	63.70	-0.1	151	-0.05%
2023/02/08	0	0.00	0	63.40	63.00	0	150	-0.01%
2022/12/19	0.1	60.00	0	0.00	60.00	0.1	165	0.06%
2022/12/06	0.1	61.50	0	0.00	60.70	0.1	166	0.06%
2022/12/05	0.1	61.90	0	0.00	61.90	0.1	162	0.06%
2022/11/30	0.2	63.50	0.1	64.50	63.40	0	154	0.02%
2022/11/29	0.2	63.40	0.1	63.50	63.40	0.1	149	0.04%
2022/11/28	0.1	62.90	0	0.00	62.70	0.1	148	0.07%
2022/11/25	0.1	62.60	0	0.00	62.20	0.1	149	0.06%
2022/11/18	0.1	61.99	0.1	62.00	61.90	0	146	0.00%
2022/11/17	0.1	62.20	0	0.00	62.00	0.1	145	0.07%
2022/11/16	0.1	62.10	0	0.00	61.80	0.1	143	0.07%
2022/10/06	0	0.00	0.1	60.80	60.30	-0.1	137	-0.07%
2022/09/30	0	0.00	0.1	60.30	60.10	-0.1	135	-0.07%
2022/09/29	0	0.00	0.1	61.00	60.60	-0.1	134	-0.04%
2022/09/28	2	60.85	0.6	60.40	59.80	1.4	130	1.10%
2022/08/17	0	0.00	0.1	66.80	66.40	-0.1	159	-0.06%
2022/05/20	0	0.00	1	67.50	67.30	-1	179	-0.56%
2022/04/21	1	67.40	0	0.00	67.30	1	211	0.47%
2022/04/01	1	67.30	0	0.00	67.80	1	218	0.46%
2022/03/31	1	67.40	0	0.00	67.50	1	219	0.46%
2022/03/23	0	0.00	0	70.40	67.60	0	219	-0.01%
2022/03/17	1	67.00	0.1	67.40	67.50	0.9	222	0.40%
2022/03/08	0	0.00	0	67.00	66.80	0	235	-0.01%
2022/03/03	1.1	68.63	0	0.00	69.00	1.1	238	0.47%
2022/03/02	0	0.00	0.1	69.50	69.00	-0.1	243	-0.04%
2022/03/01	1	69.50	0.2	69.60	69.10	0.8	241	0.33%
2022/02/25	1.1	69.31	0	0.00	69.50	1.1	239	0.44%
2022/02/24	1	71.40	2.4	70.23	69.70	-1.4	234	-0.57%
2022/02/22	1	69.30	1.6	69.82	69.80	-0.6	222	-0.26%
2022/02/21	0.1	70.60	1	70.70	71.00	-0.9	220	-0.43%
2022/02/09	0	0.00	0.1	69.30	69.20	-0.1	231	-0.04%
2022/02/08	0	0.00	0.1	68.50	68.30	-0.1	227	-0.04%
2022/02/07	0.1	67.00	0	0.00	67.20	0.1	224	0.06%
2021/12/29	1	67.40	0	0.00	67.40	1	243	0.41%
2021/12/22	0.1	67.40	0	0.00	67.30	0.1	266	0.04%
2021/12/13	1	66.80	0	0.00	67.40	1	276	0.36%
2021/12/06	0	0.00	0.1	68.30	67.80	-0.1	277	-0.03%
2021/12/01	1	67.30	0	0.00	67.50	1	283	0.35%
2021/11/24	0	67.90	0	0.00	68.00	0	287	0.01%
2021/11/05	0	0.00	0.1	70.00	70.10	-0.1	330	-0.03%
2021/11/01	0	0.00	1	69.30	69.70	-1	369	-0.27%
2021/10/27	0.1	67.90	0	0.00	68.10	0.1	399	0.01%
2021/10/15	0	0.00	1	67.80	68.10	-1	461	-0.22%
2021/09/27	1	68.00	0	68.40	67.50	1	809	0.12%
2021/08/23	0.1	70.00	0	0.00	69.70	0.1	1,140	0.01%
2021/08/18	0.1	69.60	0	0.00	70.80	0.1	1,135	0.01%
2021/08/17	0.2	70.00	0.3	71.20	70.00	-0.1	1,125	-0.01%
2021/08/16	1	71.60	0	0.00	70.70	1	1,120	0.09%
2021/08/13	0.1	73.60	1.2	73.74	73.00	-1.1	1,114	-0.10%
2021/08/12	0	72.60	0	0.00	73.70	0	1,113	0.00%
2021/08/10	0.1	73.40	0	0.00	72.90	0.1	1,125	0.00%
2021/08/09	1	74.00	0	0.00	73.90	1	1,133	0.09%
2021/08/06	0	0.00	1	76.10	76.10	-1	1,127	-0.09%
2021/08/03	0	0.00	1	75.80	75.80	-1	1,166	-0.09%
2021/07/28	1.1	72.38	0.1	73.60	72.00	1	1,221	0.08%
2021/07/26	0	0.00	1.2	75.23	75.50	-1.2	1,228	-0.10%
2021/07/23	0.2	73.60	0	0.00	73.70	0.2	1,233	0.02%
2021/07/21	1	73.40	0.1	74.30	73.20	0.9	1,240	0.07%
2021/07/20	1	74.80	2.3	75.30	74.40	-1.3	1,228	-0.11%
2021/07/16	2	76.45	0	0.00	76.20	2	1,236	0.16%
2021/07/13	0.1	76.00	1.1	75.44	75.10	-1	1,228	-0.08%
2021/07/12	0.1	79.40	1	80.30	77.80	-0.9	1,188	-0.08%
2021/07/09	0.1	79.00	0	0.00	79.00	0.1	1,158	0.00%
2021/07/07	0	0.00	0.4	80.13	79.30	-0.4	1,153	-0.03%
2021/07/06	2.1	78.71	0.2	77.64	78.80	1.9	1,086	0.17%
2021/07/05	0	0.00	0.6	73.95	74.50	-0.6	1,018	-0.06%
2021/07/01	0	0.00	0.3	71.60	70.60	-0.3	1,027	-0.02%
2021/06/30	0.1	73.10	0	0.00	73.20	0.1	1,009	0.01%
2021/06/29	1	73.60	0	0.00	72.90	1	1,001	0.10%
2021/06/28	0	0.00	2	73.55	73.70	-2	999	-0.20%
2021/06/25	0	0.00	0.2	74.20	73.40	-0.2	991	-0.02%
2021/06/24	1	73.40	0	0.00	73.30	1	975	0.10%
2021/06/23	0	0.00	1	73.50	73.30	-1	967	-0.10%
2021/06/22	2	74.15	0	0.00	74.50	2	936	0.21%
2021/06/03	20	70.90	20	71.00	71.90	0	818	0.00%
2021/05/24	1	65.80	0	0.00	65.00	1	837	0.12%
2021/05/06	0	0.00	6	68.90	69.20	-6	692	-0.87%
2021/05/05	6	67.73	0	0.00	67.30	6	670	0.89%
2021/05/04	1	65.50	0	0.00	65.40	1	662	0.15%
2021/05/03	1	69.60	0	0.00	67.80	1	645	0.16%
2021/04/22	1	68.70	0	0.00	68.40	1	621	0.16%
2021/04/14	0	0.00	3	67.00	67.20	-3	615	-0.49%
2021/04/06	1	66.30	0	0.00	66.30	1	531	0.19%
2021/02/05	0	0.00	2	58.80	58.60	-2	447	-0.45%
2021/01/26	3	58.37	0	0.00	58.00	3	506	0.59%
2021/01/21	1	58.30	0	0.00	58.30	1	528	0.19%
2021/01/04	2	60.90	0	0.00	61.30	2	470	0.42%
2020/12/28	2	60.70	0	0.00	61.00	2	459	0.44%
2020/12/25	2	60.20	0	0.00	60.10	2	452	0.44%
2020/12/11	1	60.00	0	0.00	60.10	1	414	0.24%
2020/12/08	0	0.00	5	59.88	59.70	-5	404	-1.24%
2020/12/07	5	59.42	0	0.00	59.20	5	400	1.25%
2020/11/09	0	0.00	1	57.10	57.80	-1	269	-0.37%
2020/11/06	0	0.00	3	56.07	56.00	-3	262	-1.14%
2020/11/04	4	55.30	0	0.00	55.50	4	268	1.49%
2020/11/03	0	0.00	1	56.10	55.20	-1	267	-0.37%
2020/11/02	1	55.30	0	0.00	55.50	1	266	0.38%
2020/10/06	0	0.00	1	51.30	51.30	-1	308	-0.32%
2020/09/25	1	50.50	0	0.00	50.10	1	337	0.30%
2020/09/08	0	0.00	1	53.00	52.50	-1	396	-0.25%
2020/08/19	1	53.60	0	0.00	53.40	1	465	0.21%
2020/08/17	0	0.00	1	53.90	53.70	-1	467	-0.21%
2020/08/14	0	0.00	2	53.70	53.90	-2	464	-0.43%
2020/08/07	1	52.90	0	0.00	52.80	1	460	0.22%
2020/08/06	1	52.70	0	0.00	52.40	1	462	0.22%
2020/07/16	1	52.20	0	0.00	52.30	1	442	0.23%
2020/07/14	0	0.00	0.8	55.90	55.90	-0.8	420	-0.18%
2020/07/02	0	0.00	1	56.50	56.30	-1	395	-0.25%
2020/06/18	1	54.30	0	0.00	54.20	1	393	0.25%
2020/06/09	0	0.00	0.2	57.70	57.80	-0.2	415	-0.05%
2020/06/08	0	0.00	0.3	56.30	56.30	-0.3	411	-0.06%
2020/06/03	0	0.00	2	54.80	54.70	-2	399	-0.50%
2020/05/18	1	53.00	0	0.00	53.20	1	359	0.28%
2020/05/12	1	55.00	0	0.00	54.50	1	358	0.28%
2020/04/13	4	51.60	0	0.00	51.40	4	326	1.23%
2020/02/21	0	0.00	0.3	63.90	63.80	-0.3	235	-0.11%
2020/02/14	0	0.00	1	63.60	64.00	-1	242	-0.41%
2020/02/13	0	0.00	0.2	62.60	62.10	-0.2	238	-0.08%
2020/01/31	1	61.30	0.2	62.00	61.50	0.8	234	0.34%
2020/01/30	0	0.00	0.2	63.00	61.40	-0.2	228	-0.07%
2020/01/08	1	65.00	0	0.00	64.70	1	218	0.46%
2019/11/18	1	68.70	0	0.00	68.80	1	226	0.44%
2019/11/15	0	0.00	2	68.05	68.40	-2	222	-0.90%
2019/11/14	1	67.40	0	0.00	67.30	1	219	0.46%
2019/10/03	1	68.20	0	0.00	68.20	1	262	0.38%
2019/09/23	0	0.00	0.4	70.40	70.40	-0.4	281	-0.16%
2019/09/18	1	68.50	0	0.00	68.30	1	286	0.35%
2019/09/16	0	0.00	1	69.00	68.80	-1	299	-0.33%
2019/09/11	1	67.90	0	0.00	67.60	1	314	0.32%
2019/08/27	1	68.00	0	0.00	68.00	1	438	0.23%
2019/08/26	1	68.50	0	0.00	68.00	1	439	0.23%
2019/08/08	0	0.00	1	70.50	70.50	-1	460	-0.22%
2019/08/06	2	68.95	0.1	69.70	69.40	1.9	464	0.41%
2019/08/01	0	0.00	1	71.20	70.80	-1	452	-0.22%
2019/07/26	0	0.00	1	71.20	71.30	-1	452	-0.22%
2019/07/23	1	70.50	0	0.00	70.50	1	442	0.23%
2019/07/19	1	70.40	0.2	72.00	71.00	0.8	441	0.18%
2019/07/18	1	70.70	0.1	71.30	70.40	0.9	438	0.21%
2019/07/04	0	0.00	0.2	70.90	70.10	-0.2	482	-0.03%
2019/06/21	1	72.10	0	0.00	72.50	1	483	0.21%
2019/06/13	0	0.00	1	71.10	70.90	-1	465	-0.22%
2019/06/03	1	76.90	0	0.00	77.10	1	376	0.27%
2019/05/28	1	74.00	0	0.00	77.60	1	382	0.26%
2019/05/06	1	77.20	0	0.00	76.90	1	392	0.25%
2019/02/19	1	75.40	0	0.00	75.30	1	357	0.28%
2019/01/28	0	0.00	0	72.10	72.00	0	374	0.00%
2018/12/06	0	0.00	5	63.60	63.00	-5	626	-0.80%
2018/11/29	1	63.50	0	0.00	63.80	1	649	0.15%
2018/11/22	1	63.00	0	0.00	62.60	1	713	0.14%
2018/11/15	1	63.90	0	0.00	62.60	1	735	0.14%
2018/11/09	1	62.50	0	0.00	62.10	1	802	0.12%
2018/11/07	1	62.50	0	0.00	62.40	1	822	0.12%
2018/10/16	1	60.30	0	0.00	59.90	1	1,158	0.09%
2018/10/05	0	0.00	17	68.56	68.10	-17	1,183	-1.44%
2018/09/12	1	74.20	0	0.00	74.00	1	1,229	0.08%
2018/09/10	1	79.50	0	0.00	78.00	1	1,222	0.08%
2018/09/07	2	81.40	0	0.00	81.30	2	1,213	0.16%
2018/08/31	1	84.40	1	84.80	87.50	0	1,214	0.00%
2018/08/29	0	0.00	1	86.10	86.00	-1	1,219	-0.08%
2018/08/28	0	0.00	1	82.80	83.00	-1	1,209	-0.08%
2018/08/20	1	80.00	0	0.00	80.40	1	1,202	0.08%
2018/08/15	1	85.70	0	0.00	88.00	1	1,247	0.08%
2018/08/13	1	83.30	0	0.00	82.00	1	1,239	0.08%
2018/08/08	0	0.00	12	87.90	87.50	-12	1,215	-0.99%
2018/08/03	1	92.10	0	0.00	91.80	1	1,193	0.08%
2018/08/02	1	92.10	0	0.00	92.80	1	1,190	0.08%
2018/08/01	0	0.00	1	94.00	94.00	-1	1,198	-0.08%
2018/07/31	0	0.00	1	89.00	89.10	-1	1,185	-0.08%
2018/07/30	0	0.00	2	94.30	94.40	-2	1,190	-0.17%
2018/07/23	1	89.60	0	0.00	88.00	1	1,257	0.08%
2018/07/16	2	85.45	0	0.00	85.90	2	1,206	0.17%
2018/07/13	2	85.05	0	0.00	85.20	2	1,193	0.17%
2018/07/12	2	81.70	0	0.00	83.70	2	1,164	0.17%
2018/07/11	2	81.50	0	0.00	81.70	2	1,132	0.18%
2018/07/10	3	81.37	0	0.00	81.60	3	1,134	0.26%
2018/07/09	0	0.00	2	80.85	80.90	-2	1,128	-0.18%
2018/06/12	2	79.40	0	0.00	79.10	2	1,034	0.19%
2018/06/06	3	81.00	1	81.00	81.20	2	966	0.21%
2018/05/23	1	81.60	0	0.00	79.80	1	845	0.12%
2018/05/16	0	0.00	0.3	77.50	77.50	-0.3	743	-0.03%
2018/05/09	0	0.00	1	79.00	78.80	-1	651	-0.15%
2018/05/07	0	0.00	1	78.90	79.40	-1	591	-0.17%
2018/05/03	0	0.00	1	78.10	76.30	-1	525	-0.19%
2018/04/23	1	69.90	0	0.00	68.90	1	262	0.38%
2018/04/20	12	69.80	0	0.00	68.50	12	257	4.65%
2018/04/09	2	71.50	2	71.50	69.80	0	209	0.00%