美利達 (9914)-元大-鑫永和券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	235.00	0	0.00	241.00	0	1,790	0.00%
2024/05/14	0	245.09	3	242.33	243.00	-3	1,787	-0.17%
2024/05/06	0	0.00	2	220.00	217.50	-2	1,679	-0.12%
2024/05/03	1	218.50	0.2	224.50	217.50	0.9	1,671	0.05%
2024/05/02	1	231.50	0	0.00	231.50	1	1,649	0.06%
2024/04/24	0	238.00	0.3	239.45	237.00	-0.3	1,592	-0.02%
2024/04/15	1	230.00	1	235.00	233.00	0	1,534	0.00%
2024/04/12	1	236.49	0	0.00	235.50	1	1,478	0.07%
2024/03/28	0	0.00	1	215.00	212.50	-1	1,305	-0.08%
2024/03/22	1	216.50	0	0.00	217.50	1	1,286	0.08%
2024/03/20	0	0.00	1	218.00	217.00	-1	1,259	-0.08%
2024/03/19	1	213.50	0	0.00	211.50	1	1,220	0.08%
2024/03/18	1	206.50	0	0.00	209.00	1	1,198	0.08%
2024/03/13	0	0.00	0	208.50	209.00	0	1,130	0.00%
2024/03/08	0	0.00	0	221.00	216.00	0	1,069	0.00%
2024/03/07	0	0.00	1	223.92	222.00	-1	1,029	-0.10%
2024/03/06	3.3	214.28	2	215.75	216.50	1.3	942	0.14%
2024/03/04	0	0.00	0.6	204.50	205.00	-0.6	885	-0.07%
2024/02/27	0	197.00	0	0.00	201.00	0	844	0.00%
2024/02/26	0	195.50	0.1	197.50	197.00	-0.1	814	-0.01%
2024/02/22	0	194.50	0	0.00	195.00	0	830	0.00%
2024/02/19	0	196.00	0	0.00	198.00	0	862	0.00%
2024/02/16	0	0.00	1.1	197.92	198.50	-1.1	835	-0.13%
2024/02/15	0	0.00	0	177.50	180.50	0	756	0.00%
2024/02/05	0	0.00	0	176.00	176.00	0	752	0.00%
2024/02/01	3	172.83	0	0.00	172.50	3	772	0.39%
2024/01/30	0	173.50	0	0.00	172.50	0	781	0.00%
2024/01/29	0	174.00	0	174.00	175.00	0	776	0.00%
2024/01/25	0	170.00	0	0.00	171.00	0	765	0.00%
2024/01/24	0	171.00	0	0.00	171.00	0	757	0.00%
2024/01/23	0	168.00	0	0.00	167.00	0	742	0.00%
2024/01/18	0	163.00	0	0.00	162.00	0	712	0.00%
2024/01/17	0	166.00	0	0.00	164.50	0	696	0.00%
2024/01/16	0.1	170.67	0	0.00	168.50	0.1	670	0.01%
2024/01/15	0	177.00	0	0.00	177.00	0	651	0.00%
2024/01/12	0	178.00	0	0.00	177.00	0	650	0.00%
2024/01/10	0	179.50	0	0.00	180.50	0	645	0.00%
2023/12/21	0	181.00	0	0.00	181.00	0	674	0.00%
2023/12/20	0	0.00	1	185.00	185.00	-1	670	-0.15%
2023/12/18	0	0.00	0.2	185.50	185.00	-0.2	658	-0.03%
2023/12/15	0	0.00	1	181.50	179.00	-1	645	-0.15%
2023/12/13	1	179.00	0	0.00	177.50	1	635	0.16%
2023/12/12	0	178.00	0	179.00	177.00	0	635	0.00%
2023/12/11	0	180.50	0	0.00	181.50	0	633	0.00%
2023/12/08	0	0.00	1	184.50	184.50	-1	636	-0.16%
2023/12/06	0	186.50	0	0.00	186.00	0	636	0.00%
2023/12/01	1	187.48	0	0.00	185.50	1	634	0.16%
2023/11/30	1.1	187.50	1.1	188.93	187.50	0	635	0.00%
2023/11/29	1	191.00	0.1	187.00	190.00	0.9	615	0.15%
2023/11/28	0.2	195.00	0	0.00	190.00	0.2	597	0.03%
2023/11/24	0	175.50	0	0.00	174.50	0	569	0.00%
2023/11/16	1	175.00	0	0.00	172.50	1	556	0.18%
2023/11/15	0.1	169.00	0	0.00	168.00	0.1	511	0.02%
2023/10/30	0.1	167.00	0	0.00	168.50	0.1	531	0.02%
2023/10/04	0	176.50	0	0.00	176.00	0	698	0.00%
2023/10/02	0.2	180.00	0	0.00	180.50	0.2	719	0.03%
2023/09/28	0	176.00	0	0.00	175.00	0	725	0.00%
2023/09/26	0	180.00	0	0.00	177.50	0	716	0.00%
2023/09/25	0	184.00	0	0.00	183.00	0	713	0.00%
2023/09/21	0	185.00	0	0.00	183.00	0	739	0.00%
2023/09/19	0	188.50	0	0.00	187.50	0	783	0.00%
2023/09/18	0	194.50	0	0.00	189.50	0	811	0.00%
2023/09/13	0	188.00	0	0.00	188.00	0	830	0.00%
2023/09/12	0	195.50	0	0.00	190.50	0	832	0.00%
2023/09/08	0	199.50	0	0.00	202.00	0	846	0.00%
2023/09/07	0	200.00	0	0.00	201.00	0	851	0.00%
2023/09/06	0	202.67	0	0.00	203.50	0	860	0.00%
2023/09/04	0	198.50	0	0.00	197.00	0	864	0.00%
2023/09/01	0	193.00	0	0.00	193.50	0	877	0.00%
2023/08/31	0	187.00	0	0.00	193.00	0	890	0.00%
2023/08/30	0	187.50	0	0.00	188.50	0	906	0.00%
2023/08/25	0	187.00	0	0.00	185.00	0	969	0.00%
2023/08/24	0	190.00	0	0.00	190.50	0	974	0.00%
2023/08/23	0	190.50	0	0.00	190.50	0	975	0.00%
2023/08/22	0	192.00	0	0.00	190.50	0	982	0.00%
2023/08/18	0	195.00	0	0.00	193.50	0	1,023	0.00%
2023/08/16	0	198.50	0	0.00	198.00	0	1,007	0.00%
2023/08/15	0	210.25	0	0.00	208.00	0	1,002	0.00%
2023/08/11	0	209.50	0	0.00	209.00	0	986	0.00%
2023/08/10	0	201.00	0	201.00	201.00	0	985	0.00%
2023/08/04	0	0.00	0.4	213.50	213.50	-0.4	1,015	-0.04%
2023/08/02	0	0.00	0.2	215.50	214.50	-0.2	1,014	-0.02%
2023/07/28	0	215.00	0	0.00	214.50	0	974	0.00%
2023/07/27	0	218.00	0	0.00	219.50	0	961	0.00%
2023/07/25	0	0.00	0	219.50	220.00	0	939	0.00%
2023/07/21	0	215.00	0	0.00	216.00	0	946	0.00%
2023/07/19	0	217.50	0	0.00	214.00	0	937	0.00%
2023/07/18	0.1	218.71	0	0.00	222.50	0.1	929	0.01%
2023/07/17	0	219.00	0	0.00	220.00	0	916	0.00%
2023/07/14	0.2	223.69	0	224.50	223.50	0.2	932	0.02%
2023/07/13	0.2	219.47	0	0.00	218.50	0.2	920	0.02%
2023/07/12	0.1	214.00	0	0.00	215.00	0.1	916	0.01%
2023/07/11	0.2	211.67	1	209.00	212.50	-0.9	919	-0.09%
2023/07/07	0	0.00	3	211.00	219.50	-3	939	-0.32%
2023/07/06	0	0.00	2	211.50	211.50	-2	926	-0.22%
2023/07/05	0	219.50	0	0.00	214.00	0	922	0.00%
2023/07/04	0	221.50	0.1	222.00	222.00	0	913	0.00%
2023/06/29	0	222.17	0	0.00	218.00	0	909	0.00%
2023/06/28	0	219.25	0	0.00	220.00	0	896	0.00%
2023/06/27	0	212.25	0	0.00	212.50	0	881	0.00%
2023/06/26	0	0.00	6	216.50	217.50	-6	865	-0.69%
2023/06/20	0	200.00	0	0.00	201.00	0	841	0.00%
2023/06/19	0	200.00	0	0.00	202.00	0	858	0.00%
2023/06/16	0.1	206.62	0	0.00	202.00	0.1	856	0.02%
2023/06/15	0	205.00	0	0.00	205.00	0	859	0.00%
2023/06/13	0	200.00	0	0.00	199.00	0	877	0.00%
2023/06/12	0	201.00	0	0.00	203.00	0	882	0.00%
2023/06/09	0	197.00	0	0.00	196.50	0	878	0.00%
2023/06/08	0.1	200.11	0	0.00	199.00	0.1	891	0.01%
2023/06/07	0.1	199.10	0	0.00	202.00	0.1	891	0.01%
2023/06/06	0	195.75	0	0.00	194.50	0	880	0.00%
2023/06/05	0.1	198.05	1.3	196.98	200.50	-1.3	869	-0.14%
2023/06/02	0	193.25	0	0.00	193.50	0	841	0.00%
2023/06/01	0	193.62	0	0.00	194.50	0	833	0.00%
2023/05/31	1.2	194.29	0	0.00	194.50	1.2	811	0.14%
2023/05/25	0	0.00	0.1	182.50	182.50	-0.1	738	-0.01%
2023/05/24	0.2	184.08	0	0.00	184.50	0.2	730	0.03%
2023/05/23	0	179.50	0	0.00	179.50	0	717	0.00%
2023/05/22	0	176.50	0	0.00	178.00	0	714	0.00%
2023/05/19	0	175.50	0	0.00	176.50	0	713	0.00%
2023/05/18	0	0.00	1	172.50	174.00	-1	705	-0.14%
2023/05/16	0	172.50	0	0.00	173.00	0	712	0.00%
2023/05/15	1	171.00	0.1	172.50	171.00	1	712	0.13%
2023/05/12	0.2	177.48	0	0.00	177.50	0.2	711	0.02%
2023/05/11	0	175.50	0	0.00	176.50	0	705	0.00%
2023/05/05	0	0.00	1.1	170.00	170.00	-1.1	714	-0.15%
2023/04/17	1	168.50	0	0.00	168.00	1	773	0.13%
2023/04/14	1	170.00	0	0.00	169.00	1	762	0.13%
2023/03/28	0	0.00	1	168.50	170.50	-1	717	-0.14%
2023/03/24	1	166.50	0	0.00	167.00	1	725	0.14%
2023/03/21	0	163.50	0	0.00	163.00	0	768	0.00%
2023/03/17	0.1	158.94	0	0.00	157.50	0.1	786	0.01%
2023/03/14	0	169.50	0	0.00	168.00	0	744	0.00%
2023/03/13	2	170.25	0	0.00	171.00	2	740	0.27%
2023/03/10	0	178.07	0	0.00	176.00	0	726	0.00%
2023/03/09	2	179.75	0	0.00	179.50	2	726	0.28%
2023/03/03	1	179.50	0	0.00	180.00	1	736	0.14%
2023/03/02	1	178.51	0	0.00	178.00	1	742	0.14%
2023/02/24	0	181.50	0	0.00	180.00	0	753	0.00%
2023/02/23	0	181.50	0	0.00	181.50	0	750	0.00%
2023/02/13	0	0.00	1	186.00	186.00	-1	831	-0.12%
2023/02/06	1	191.50	0	0.00	190.50	1	809	0.12%
2023/02/03	1	189.00	1	189.00	190.00	0	802	0.00%
2023/01/13	1	178.50	1	179.50	180.00	0	783	0.00%
2023/01/05	2	173.50	1	174.00	174.00	1	786	0.13%
2022/12/21	0	167.00	0	0.00	169.00	0	838	0.00%
2022/12/20	0	171.00	0	0.00	164.50	0	838	0.00%
2022/12/16	0	175.00	0	0.00	172.50	0	855	0.00%
2022/12/13	1	176.50	1	179.00	177.00	0	806	0.00%
2022/10/27	1	179.00	1	175.50	175.00	0	810	0.00%
2022/10/18	0	0.00	3	180.50	181.50	-3	736	-0.41%
2022/10/17	1	180.00	0	0.00	183.00	1	740	0.14%
2022/10/14	0	0.00	0	178.50	178.50	0	755	0.00%
2022/10/13	1	181.01	0	0.00	180.00	1	766	0.13%
2022/10/11	1	172.00	0	0.00	175.00	1	793	0.13%
2022/09/26	1	180.00	1	181.50	179.50	0	840	0.00%
2022/09/22	0.2	191.50	0	0.00	189.00	0.2	824	0.03%
2022/09/14	0.5	208.00	0	0.00	209.00	0.5	891	0.06%
2022/09/08	1	204.50	0	0.00	206.00	1	892	0.11%
2022/09/07	2	202.25	0	0.00	202.50	2	895	0.22%
2022/09/06	0	0.00	1	211.50	207.50	-1	890	-0.11%
2022/09/02	1	218.50	0	0.00	217.50	1	873	0.11%
2022/08/17	1	218.50	0	0.00	219.00	1	843	0.12%
2022/08/12	0	0.00	0	222.50	220.50	0	775	0.00%
2022/07/21	0	0.00	0.1	237.50	238.50	-0.1	706	-0.01%
2022/07/18	1	215.00	0	0.00	221.00	1	679	0.15%
2022/06/28	1	272.00	1	268.00	266.50	0	671	0.00%
2022/06/16	1	261.50	1	261.00	254.00	0	729	0.00%
2022/06/13	0	0.00	1	248.50	253.50	-1	752	-0.13%
2022/06/02	0	0.00	1	253.00	253.50	-1	792	-0.13%
2022/06/01	2	262.00	0	0.00	256.50	2	807	0.25%
2022/05/30	0	0.00	2	251.00	258.00	-2	802	-0.25%
2022/05/27	0	0.00	1	247.00	247.00	-1	790	-0.13%
2022/05/24	2	236.75	0	0.00	236.00	2	807	0.25%
2022/05/20	0	0.00	1	243.00	240.50	-1	810	-0.12%
2022/05/19	1	234.50	0	0.00	234.00	1	799	0.13%
2022/05/17	1	243.50	0	0.00	244.50	1	797	0.13%
2022/05/13	0	229.50	0	0.00	232.00	0	801	0.00%
2022/04/27	0	238.50	0	0.00	239.50	0	870	0.00%
2022/04/25	0.1	251.50	0	0.00	246.00	0.1	867	0.01%
2022/04/21	0	260.00	0	0.00	260.00	0	853	0.00%
2022/04/13	1	268.00	1	267.00	264.00	0	869	0.00%
2022/04/08	0	0.00	9	255.56	263.50	-9	831	-1.08%
2022/04/07	0	248.00	0	0.00	248.50	0	809	0.00%
2022/04/01	0	0.00	2	255.25	257.00	-2	760	-0.26%
2022/03/25	6	239.00	0	0.00	235.50	6	648	0.92%
2022/03/22	5	255.40	0	0.00	255.00	5	589	0.85%
2022/03/21	0	0.00	5	261.90	261.00	-5	599	-0.83%
2022/03/16	5	250.50	0	0.00	244.00	5	590	0.85%
2022/03/08	0.1	267.00	0	0.00	265.00	0.1	551	0.02%
2022/03/01	0.1	283.00	0	0.00	281.50	0.1	534	0.02%
2022/02/14	0	279.50	0	0.00	278.00	0	562	0.00%
2022/02/10	0	281.00	0	0.00	287.00	0	556	0.00%
2021/12/15	0	0.00	1	315.50	313.50	-1	803	-0.12%
2021/12/14	1	314.50	1	319.00	319.50	0	799	0.00%
2021/11/25	0	0.00	2	313.00	313.50	-2	926	-0.22%
2021/11/10	0	0.00	6	289.50	295.00	-6	1,007	-0.60%
2021/11/09	6	283.08	0	0.00	285.00	6	1,032	0.58%
2021/11/04	0	0.00	1	288.50	289.50	-1	1,091	-0.09%
2021/10/28	0	0.00	8	292.56	287.50	-8	1,117	-0.72%
2021/10/14	1	270.00	1	273.00	270.00	0	1,121	0.00%
2021/10/12	1	257.50	0	0.00	261.00	1	1,071	0.09%
2021/10/01	8	280.81	0	0.00	274.00	8	1,034	0.77%
2021/09/30	0	0.00	1	289.50	292.50	-1	1,019	-0.10%
2021/09/29	3	279.50	2	287.50	287.00	1	1,013	0.10%
2021/09/22	2	290.00	0	0.00	293.50	2	1,001	0.20%
2021/09/17	0	0.00	1	292.50	293.50	-1	1,001	-0.10%
2021/09/16	1	286.50	0	0.00	283.00	1	1,013	0.10%
2021/09/13	0	0.00	2	298.25	295.00	-2	1,005	-0.20%
2021/09/10	0	0.00	2	290.75	290.00	-2	1,004	-0.20%
2021/09/09	3	278.83	0	0.00	280.00	3	986	0.30%
2021/09/08	2	284.00	0	0.00	283.00	2	962	0.21%
2021/08/20	1	294.00	1	293.50	295.00	0	964	0.00%
2021/08/16	0	0.00	1	315.00	317.00	-1	931	-0.11%
2021/08/12	0	0.00	1	338.50	332.50	-1	921	-0.11%
2021/08/11	1	342.50	1	339.00	342.50	0	919	0.00%
2021/08/04	0	0.00	0.1	334.00	339.00	-0.1	1,024	0.00%
2021/07/30	1	335.50	0	0.00	335.00	1	1,042	0.10%
2021/07/29	0	0.00	6	329.17	327.00	-6	1,044	-0.57%
2021/07/13	0	295.00	0	0.00	293.50	0	1,228	0.00%
2021/07/12	1	295.50	1	290.50	293.00	0	1,233	0.00%
2021/07/09	1	289.50	0	0.00	290.00	1	1,224	0.08%
2021/07/05	1	303.50	0.1	306.50	306.50	0.9	1,286	0.07%
2021/07/01	1	306.00	0	0.00	306.00	1	1,314	0.08%
2021/06/29	0	0.00	0.3	314.00	314.00	-0.3	1,326	-0.02%
2021/06/15	0	311.00	0	0.00	311.00	0	1,452	0.00%
2021/06/09	1	310.00	0	0.00	308.00	1	1,477	0.07%
2021/06/07	0	0.00	1	307.00	308.00	-1	1,518	-0.07%
2021/06/03	0	0.00	0	320.00	316.00	0	1,558	0.00%
2021/05/31	0	322.00	0	0.00	322.50	0	1,549	0.00%
2021/05/18	1	310.00	1	317.00	320.00	0	1,643	0.00%
2021/05/17	0	0.00	0.2	306.43	302.00	-0.2	1,643	-0.01%
2021/05/13	1	307.00	1	310.00	310.00	0	1,654	0.00%
2021/05/12	1	287.00	1	289.00	289.00	0	1,627	0.00%
2021/05/03	0	0.00	1	330.50	328.00	-1	1,548	-0.06%
2021/04/29	1	323.00	0	0.00	333.00	1	1,587	0.06%
2021/04/27	1	316.00	0	0.00	325.00	1	1,576	0.06%
2021/04/23	1	347.00	0	0.00	344.00	1	1,556	0.06%
2021/04/19	0	351.50	0	0.00	348.00	0	1,622	0.00%
2021/04/15	1	352.00	1	365.00	354.00	0	1,613	0.00%
2021/04/13	0	0.00	0	359.75	356.00	0	1,631	0.00%
2021/04/09	1	341.00	1.1	346.41	346.50	-0.1	1,602	-0.01%
2021/04/08	0.1	337.00	0	0.00	339.50	0.1	1,603	0.01%
2021/03/31	1	347.00	0	0.00	349.00	1	1,589	0.06%
2021/03/30	1	351.00	0	0.00	352.00	1	1,589	0.06%
2021/03/26	3	329.67	4	330.63	341.00	-1	1,546	-0.06%
2021/03/17	1	323.50	1	312.50	310.50	0	1,535	0.00%
2021/03/11	0	0.00	1	307.00	310.00	-1	1,509	-0.07%
2021/03/10	1	295.50	0	0.00	296.50	1	1,474	0.07%
2021/02/24	0	290.00	0	0.00	289.00	0	1,393	0.00%
2021/02/23	0	0.00	1	295.00	297.00	-1	1,388	-0.07%
2021/02/19	2	293.75	1	300.00	290.00	1	1,358	0.07%
2021/01/25	0	0.00	0.2	287.00	285.50	-0.2	1,354	-0.01%
2021/01/22	0.2	285.00	3.1	288.39	285.00	-2.9	1,372	-0.21%
2021/01/19	0.1	283.00	2	285.00	284.50	-1.9	1,353	-0.14%
2021/01/18	1	270.50	0	0.00	265.50	1	1,315	0.08%
2021/01/13	2	263.50	1	263.00	260.50	1	1,279	0.08%
2021/01/07	0	0.00	1	251.50	251.00	-1	1,295	-0.08%
2020/12/29	1	227.50	0	0.00	226.50	1	1,224	0.08%
2020/12/28	1	223.00	0	0.00	225.00	1	1,232	0.08%
2020/12/24	0	0.00	1	233.00	227.00	-1	1,233	-0.08%
2020/12/23	1	230.00	0	0.00	229.50	1	1,236	0.08%
2020/12/21	1	235.50	1	234.00	235.50	0	1,259	0.00%
2020/12/03	0	0.00	1	250.50	250.00	-1	1,333	-0.08%
2020/12/02	1	247.50	0	0.00	247.50	1	1,358	0.07%
2020/11/25	1	247.00	0	0.00	246.50	1	1,442	0.07%
2020/11/11	2	253.00	1	251.50	253.50	1	1,602	0.06%
2020/11/10	1	258.00	0	0.00	257.00	1	1,597	0.06%
2020/10/19	0	0.00	2	247.00	256.00	-2	1,741	-0.11%
2020/10/05	0	0.00	14	239.57	239.50	-14	2,020	-0.69%
2020/09/30	9	227.22	9	230.50	233.00	0	2,066	0.00%
2020/09/29	5	230.00	5	229.00	228.50	0	2,080	0.00%
2020/09/25	0	0.00	2	231.50	233.50	-2	2,156	-0.09%
2020/09/24	7	227.07	2	222.75	223.00	5	2,148	0.23%
2020/09/23	3	233.50	1	233.00	237.50	2	2,143	0.09%
2020/09/21	0	0.00	2	246.75	242.00	-2	2,233	-0.09%
2020/09/09	1	225.00	0	0.00	232.00	1	2,285	0.04%
2020/09/07	2	227.00	1	230.00	227.00	1	2,344	0.04%
2020/09/04	3	239.67	0	0.00	238.50	3	2,418	0.12%
2020/09/02	4	243.25	0	0.00	243.00	4	2,415	0.17%
2020/09/01	2	240.00	0	0.00	243.50	2	2,450	0.08%
2020/08/26	1	251.50	0	0.00	250.50	1	2,527	0.04%
2020/08/25	0	0.00	6	262.00	252.50	-6	2,534	-0.24%
2020/08/19	0	0.00	1	253.00	250.50	-1	2,477	-0.04%
2020/08/18	0	0.00	1	259.00	260.00	-1	2,469	-0.04%
2020/08/17	6	250.00	1	247.00	251.00	5	2,472	0.20%
2020/08/14	2	249.25	0	0.00	247.50	2	2,518	0.08%
2020/08/13	1	240.50	1	242.50	244.00	0	2,542	0.00%
2020/08/12	1	246.00	0	0.00	252.50	1	2,530	0.04%
2020/08/04	0	0.00	1	278.00	283.00	-1	2,405	-0.04%
2020/07/15	0	0.00	1	262.00	257.00	-1	2,362	-0.04%
2020/07/14	1	259.00	0	0.00	250.00	1	2,330	0.04%
2020/07/09	0	0.00	0.2	241.00	241.50	-0.2	2,203	-0.01%
2020/07/01	0	0.00	2	210.00	210.50	-2	2,066	-0.10%
2020/06/30	2	204.50	0	0.00	201.00	2	2,024	0.10%
2020/06/29	0	0.00	1	201.00	206.00	-1	2,003	-0.05%
2020/06/16	1	192.50	0	0.00	191.00	1	2,114	0.05%
2020/06/11	2	196.50	3	195.00	192.00	-1	2,060	-0.05%
2020/06/10	0	0.00	0.1	184.00	184.00	-0.1	1,996	-0.01%
2020/06/08	0.1	180.50	0	0.00	179.00	0.1	1,975	0.01%
2020/06/05	0	0.00	1	200.00	188.50	-1	1,926	-0.05%
2020/06/04	0	0.00	3	185.00	189.00	-3	1,860	-0.16%
2020/05/25	1	167.00	1	168.50	169.50	0	1,695	0.00%
2020/05/21	0	0.00	1	182.50	172.00	-1	1,644	-0.06%
2020/05/19	1	168.50	0	0.00	169.50	1	1,509	0.07%
2020/04/28	2	155.50	2	156.00	157.00	0	1,248	0.00%
2020/04/27	0	0.00	1	137.00	148.50	-1	1,210	-0.08%
2020/04/24	1	131.50	0	0.00	135.00	1	1,167	0.09%
2020/04/09	1	120.50	0	0.00	121.00	1	994	0.10%
2020/04/07	1	115.00	1	114.50	113.50	0	955	0.00%
2020/03/27	0	0.00	1	116.00	116.00	-1	826	-0.12%
2020/03/26	1	104.50	0	0.00	105.50	1	795	0.13%
2020/03/23	0	0.00	2	87.05	85.50	-2	682	-0.29%
2020/03/17	0	0.00	1	116.00	120.00	-1	513	-0.19%
2020/02/21	0	0.00	1	167.00	165.50	-1	357	-0.28%
2020/02/19	0	0.00	1	165.00	165.00	-1	359	-0.28%
2019/12/18	0	0.00	1	172.00	172.50	-1	730	-0.14%
2019/12/11	1	166.00	0	0.00	166.50	1	768	0.13%
2019/10/14	2	158.00	0	0.00	158.00	2	985	0.20%
2019/10/01	4	166.13	0	0.00	167.00	4	909	0.44%
2019/09/20	0	0.00	1	179.00	179.00	-1	866	-0.12%
2019/09/12	1	185.00	0	0.00	185.00	1	877	0.11%
2019/08/29	0	0.00	1	172.00	173.50	-1	920	-0.11%
2019/08/14	1	195.00	0	0.00	189.00	1	980	0.10%
2019/08/05	1	191.00	0	0.00	192.00	1	1,052	0.09%
2019/08/02	1	187.50	0	0.00	187.50	1	1,056	0.09%
2019/07/24	0	0.00	2	199.25	197.00	-2	1,182	-0.17%
2019/07/22	1	197.00	0	0.00	198.50	1	1,168	0.09%
2019/07/02	2	185.50	2	187.00	182.00	0	1,298	0.00%
2019/06/20	1	184.00	0	0.00	183.50	1	1,397	0.07%
2019/06/19	0	0.00	1	191.00	186.00	-1	1,399	-0.07%
2019/06/18	6	191.25	6	191.50	188.00	0	1,377	0.00%
2019/06/11	1	174.00	0	0.00	175.50	1	1,360	0.07%
2019/06/06	4	176.25	6	177.42	173.50	-2	1,400	-0.14%
2019/06/04	1	171.00	0	0.00	170.00	1	1,391	0.07%
2019/05/23	1	178.00	0	0.00	176.00	1	1,343	0.07%
2019/05/21	0	0.00	2	180.50	179.00	-2	1,403	-0.14%
2019/05/20	1	189.00	6	187.00	180.00	-5	1,411	-0.35%
2019/05/17	0	0.00	1	194.00	185.00	-1	1,407	-0.07%
2019/05/15	1	181.00	0	0.00	178.50	1	1,326	0.08%
2019/05/08	1	176.50	1	174.00	173.50	0	1,293	0.00%
2019/05/03	6	183.75	0	0.00	179.00	6	1,279	0.47%
2019/04/25	0	0.00	1	167.00	170.00	-1	1,221	-0.08%
2019/04/19	1	173.50	0	0.00	170.50	1	1,186	0.08%
2019/03/22	0	0.00	3	180.00	180.50	-3	923	-0.32%
2019/03/12	3	174.83	0	0.00	168.00	3	911	0.33%
2019/02/22	0	0.00	1	160.00	160.00	-1	897	-0.11%
2019/02/20	0	0.00	1	160.00	162.50	-1	868	-0.12%
2019/02/18	1	148.50	0	0.00	148.50	1	822	0.12%
2018/11/12	1	128.00	1	125.50	122.00	0	894	0.00%
2018/11/08	0	0.00	1	114.50	119.00	-1	856	-0.12%
2018/11/05	1	111.00	0	0.00	112.00	1	835	0.12%
2018/10/30	1	106.00	0	0.00	105.00	1	768	0.13%
2018/10/25	0	0.00	1	113.50	113.50	-1	692	-0.14%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/04/02	0	0.00	2	133.00	132.50	-2	505	-0.40%
2018/03/07	2	131.25	0	0.00	131.50	2	555	0.36%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析