茂順 (9942)-元大-鑫永和券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
76張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	129.00	129.50	-1	235	-0.42%
2024/05/09	1	130.00	1	131.00	131.00	0	234	0.00%
2024/05/08	1	130.00	0	0.00	129.50	1	233	0.43%
2024/05/06	0	0.00	1	130.00	130.50	-1	232	-0.43%
2024/04/26	1	128.50	0	0.00	128.00	1	231	0.43%
2024/04/19	1	126.50	0	0.00	127.50	1	230	0.43%
2024/03/08	0	0.00	1	137.00	138.00	-1	199	-0.50%
2023/11/27	0	0.00	0.1	136.50	136.00	-0.1	329	-0.03%
2023/11/15	0	0.00	1.1	134.00	134.00	-1.1	352	-0.31%
2023/11/09	0	0.00	0.1	134.50	134.00	-0.1	382	-0.03%
2023/10/31	0	128.00	0	0.00	125.50	0	438	0.00%
2023/10/16	0	132.00	0	0.00	132.00	0	501	0.00%
2023/10/12	0	131.93	0	0.00	131.50	0	515	0.00%
2023/10/11	0	134.00	4	135.00	133.00	-4	520	-0.77%
2023/10/06	0	133.75	3	134.50	133.00	-3	537	-0.56%
2023/10/05	0	133.50	1	134.50	133.00	-1	555	-0.18%
2023/10/04	0.1	133.00	0	0.00	132.50	0.1	559	0.01%
2023/10/02	0	0.00	3	134.00	134.00	-3	572	-0.52%
2023/09/28	1	135.50	0	0.00	134.00	1	574	0.17%
2023/09/26	10	133.50	0	0.00	134.00	10	576	1.74%
2023/09/21	0.1	135.00	0	0.00	134.50	0.1	591	0.02%
2023/09/20	0	0.00	2	134.75	134.00	-2	592	-0.34%
2023/09/19	2	135.00	0	0.00	135.00	2	596	0.34%
2023/09/18	2	132.75	0	0.00	135.00	2	588	0.34%
2023/09/15	1	132.50	0	0.00	131.00	1	573	0.17%
2023/08/21	1	144.00	1	146.00	144.50	0	654	0.00%
2023/08/14	0	0.00	1	135.00	134.00	-1	668	-0.15%
2023/08/11	0	0.00	1	140.50	139.50	-1	686	-0.15%
2023/08/09	0	0.00	5	143.00	139.00	-5	758	-0.66%
2023/08/08	34	138.37	29	140.33	140.00	5	757	0.66%
2023/08/07	7	137.21	7	141.00	138.50	0	760	0.00%
2023/08/02	12	135.92	16	135.00	134.50	-4	762	-0.52%
2023/08/01	5	137.80	1	142.00	137.50	4	763	0.52%
2023/07/31	1	148.00	0	0.00	148.50	1	764	0.13%
2023/07/19	0	0.00	1	145.00	144.50	-1	843	-0.12%
2023/07/14	13	154.00	13	155.35	151.50	0	858	0.00%
2023/07/12	1	154.50	0	0.00	154.50	1	849	0.12%
2023/07/10	1	147.50	0	0.00	146.50	1	946	0.11%
2023/07/07	0	0.00	1	148.00	148.00	-1	947	-0.11%
2023/07/06	1	151.50	0	0.00	151.50	1	962	0.10%
2023/06/30	0	0.00	1	149.00	149.50	-1	1,092	-0.09%
2023/06/29	0	0.00	0.4	152.00	152.00	-0.4	1,099	-0.04%
2023/06/27	0.1	148.00	0	0.00	145.50	0.1	1,094	0.01%
2023/06/20	1	148.50	0	0.00	147.50	1	1,092	0.09%
2023/06/19	0.3	148.50	0	0.00	147.50	0.3	1,090	0.03%
2023/06/02	0	0.00	1	155.00	155.00	-1	1,023	-0.10%
2023/06/01	0	0.00	1	153.00	153.00	-1	1,018	-0.10%
2023/05/19	1	158.00	0	0.00	157.00	1	943	0.11%
2023/05/17	1	159.00	0	0.00	159.00	1	914	0.11%
2023/05/16	1	161.00	1.1	162.02	159.50	-0.1	896	-0.01%
2023/05/11	0	0.00	1	146.00	146.50	-1	829	-0.12%
2023/04/26	0	0.00	1	137.00	135.00	-1	697	-0.14%
2023/04/10	1	141.00	2	139.93	132.00	-1	497	-0.21%
2023/04/07	0	0.00	0.1	135.50	135.50	-0.1	410	-0.01%
2023/03/29	1	118.00	0	0.00	118.00	1	357	0.28%
2023/03/27	1	116.50	0	0.00	115.00	1	358	0.28%
2023/03/24	11	116.14	11	117.50	117.50	0	361	0.00%
2023/03/21	1	116.50	0	0.00	116.50	1	371	0.27%
2023/03/13	0	0.00	1	115.50	117.50	-1	428	-0.23%
2023/03/03	1	123.00	0	0.00	120.50	1	441	0.23%
2023/03/02	0	0.00	0	121.00	123.00	0	447	-0.01%
2023/02/24	0	0.00	1	121.00	119.50	-1	446	-0.22%
2023/02/22	0	0.00	2	119.50	120.00	-2	459	-0.44%
2023/02/21	1	124.00	0	0.00	122.00	1	464	0.22%
2023/02/14	0	0.00	1	120.00	118.00	-1	491	-0.20%
2023/01/17	1	104.00	0	0.00	104.50	1	556	0.18%
2022/12/26	2	109.00	0	0.00	108.50	2	752	0.27%
2022/12/09	0	110.00	0	0.00	107.50	0	758	0.00%
2022/12/06	8	116.75	10	113.00	112.50	-2	773	-0.26%
2022/12/05	1	112.50	0	0.00	114.00	1	750	0.13%
2022/11/29	0	109.00	0	0.00	110.50	0	759	0.00%
2022/11/28	0	109.00	0	0.00	111.00	0	786	0.00%
2022/11/24	1	111.98	0	0.00	112.00	1	820	0.12%
2022/11/23	1	112.00	0	0.00	111.50	1	830	0.12%
2022/11/22	0	113.00	0	0.00	112.50	0	831	0.00%
2022/11/18	0	0.00	2	117.00	116.50	-2	827	-0.24%
2022/11/15	2	111.00	1	111.00	112.50	1	810	0.12%
2022/11/10	0	0.00	19	111.00	111.50	-19	793	-2.39%
2022/11/09	0	0.00	78	111.28	110.50	-78	790	-9.87%
2022/11/08	0	0.00	1	113.00	113.00	-1	782	-0.13%
2022/11/01	0	0.00	1	109.00	109.50	-1	714	-0.14%
2022/10/19	1	110.00	1	111.00	109.00	0	582	0.00%
2022/10/18	1	106.00	1	107.93	107.50	0	537	0.00%
2022/10/17	0	104.50	0	0.00	103.50	0	519	0.00%
2022/10/11	0	0.00	1	97.70	98.10	-1	444	-0.22%
2022/10/04	1	99.90	1	98.20	98.20	0	414	0.00%
2022/09/27	0	0.00	1	96.80	99.80	-1	386	-0.26%
2022/09/26	2	97.60	0	0.00	97.20	2	381	0.52%
2022/09/14	1	107.00	0	0.00	106.50	1	325	0.31%
2022/09/06	0	0.00	1	100.50	99.40	-1	273	-0.37%
2022/09/01	0	0.00	1	102.00	100.50	-1	201	-0.50%
2022/08/05	0	86.30	2	87.05	87.20	-2	45	-4.36%
2022/07/29	0	86.70	0	0.00	85.80	0	47	0.06%
2022/07/26	0	85.00	0	0.00	84.90	0	46	0.02%
2022/07/21	1	83.70	0	0.00	84.30	1	46	2.14%
2022/07/07	0	0.00	0.2	83.10	83.10	-0.2	50	-0.40%
2022/04/28	0.1	87.00	0	0.00	86.50	0.1	96	0.10%
2022/03/11	0.1	89.00	0	0.00	88.60	0.1	202	0.05%
2022/02/23	0.1	91.00	0	0.00	90.20	0.1	198	0.05%
2022/02/14	1	90.60	0	0.00	90.60	1	197	0.51%
2022/01/17	0	0.00	0.1	94.00	94.50	-0.1	185	-0.05%
2022/01/03	0	0.00	0	99.10	99.10	0	179	-0.03%
2021/12/30	0	0.00	0.3	96.08	98.10	-0.3	162	-0.18%
2021/12/29	0	0.00	0.1	93.30	96.90	-0.1	149	-0.06%
2021/12/28	0	0.00	3	92.00	91.90	-3	140	-2.14%
2021/12/22	0	0.00	0.1	90.90	91.10	-0.1	146	-0.06%
2021/12/17	0	0.00	0.2	90.50	90.60	-0.2	153	-0.10%
2021/12/15	0	0.00	0.2	91.45	91.60	-0.2	150	-0.11%
2021/12/14	0	0.00	0.1	89.60	89.50	-0.1	147	-0.08%
2021/12/13	0	0.00	0.1	89.20	89.60	-0.1	143	-0.05%
2021/12/10	0.1	87.10	0	0.00	86.70	0.1	142	0.07%
2021/12/01	1	86.50	0	87.00	86.90	1	148	0.65%
2021/11/19	0	0.00	0	89.30	88.00	0	165	0.00%
2021/11/17	0	0.00	0.1	89.40	88.90	-0.1	175	-0.06%
2021/11/15	0	0.00	0	89.70	88.00	0	183	-0.01%
2021/11/10	1	89.50	2.3	90.26	89.80	-1.3	206	-0.62%
2021/11/09	1	88.10	0.3	88.50	87.60	0.8	207	0.36%
2021/11/08	0	0.00	0.5	88.76	88.00	-0.5	214	-0.25%
2021/11/05	0	0.00	0.1	88.50	88.10	-0.1	230	-0.05%
2021/11/04	0	0.00	0.1	88.63	88.50	-0.1	235	-0.06%
2021/10/29	1	87.50	0.5	88.20	87.50	0.5	269	0.17%
2021/10/22	1	88.10	0	0.00	87.90	1	319	0.31%
2021/10/21	0	0.00	1	89.30	88.60	-1	324	-0.31%
2021/10/20	0	0.00	0.1	88.00	88.10	-0.1	315	-0.02%
2021/10/18	0	0.00	0	87.70	87.60	0	325	0.00%
2021/10/13	0	0.00	1.1	86.36	85.50	-1.1	353	-0.31%
2021/10/12	0.2	85.50	1.1	86.23	87.50	-1	361	-0.26%
2021/10/06	1	84.70	0	0.00	84.30	1	378	0.26%
2021/10/01	2	84.90	0.5	85.51	84.60	1.5	407	0.36%
2021/09/28	0	0.00	0.1	88.50	88.00	-0.1	431	-0.01%
2021/09/24	0	0.00	0.4	88.59	88.40	-0.4	483	-0.09%
2021/09/17	0	0.00	0.2	86.70	86.10	-0.2	551	-0.04%
2021/09/16	0	0.00	1	85.41	85.40	-1	559	-0.18%
2021/09/10	1	86.90	0	0.00	86.90	1	572	0.17%
2021/09/03	0	0.00	1	87.50	88.00	-1	591	-0.17%
2021/09/02	1	87.90	0.3	88.59	87.70	0.7	593	0.13%
2021/08/31	1	88.30	0.4	89.53	88.30	0.6	590	0.11%
2021/08/30	1	87.40	0	0.00	88.00	1	587	0.17%
2021/08/19	1	87.30	0	0.00	86.00	1	582	0.17%
2021/08/18	3	88.00	0	0.00	88.60	3	579	0.52%
2021/08/16	0	0.00	1	87.60	87.90	-1	568	-0.18%
2021/08/03	2	99.90	2	100.50	102.50	0	564	0.00%
2021/07/23	1	101.50	0	0.00	100.50	1	600	0.17%
2021/07/22	0	0.00	1	102.00	100.50	-1	602	-0.17%
2021/07/21	0	0.00	1	105.00	101.50	-1	600	-0.17%
2021/07/19	2	102.50	1	104.00	104.00	1	605	0.17%
2021/07/15	1	98.00	0	0.00	101.00	1	654	0.15%
2021/07/09	0	0.00	1	101.50	101.00	-1	681	-0.15%
2021/07/08	0	0.00	4	104.00	103.50	-4	690	-0.58%
2021/07/07	0	0.00	10	104.50	104.00	-10	702	-1.42%
2021/07/06	0	0.00	3	104.50	103.00	-3	750	-0.40%
2021/07/01	1	107.00	1	109.00	109.50	0	785	0.00%
2021/06/01	0	0.00	1	92.50	92.40	-1	877	-0.11%
2021/05/19	1	84.60	0	0.00	84.50	1	1,111	0.09%
2021/05/17	0	0.00	1	80.00	80.10	-1	1,143	-0.09%
2021/05/13	1	84.00	0	0.00	84.80	1	1,156	0.09%
2021/05/06	1	92.40	1	96.90	92.90	0	1,115	0.00%
2021/04/29	2	99.80	0	0.00	102.00	2	1,038	0.19%
2021/04/27	3	100.50	0	0.00	102.00	3	1,028	0.29%
2021/04/26	5	100.64	0	0.00	102.00	5	1,027	0.49%
2021/04/23	4	98.88	0	0.00	99.90	4	1,016	0.39%
2021/04/20	0	0.00	15	101.67	100.50	-15	936	-1.60%
2021/04/15	1	95.70	1	102.00	101.50	0	900	0.00%
2021/04/09	15	99.87	1	98.00	105.00	14	781	1.79%
2021/04/07	0	0.00	2	95.20	95.80	-2	724	-0.28%
2021/04/06	2	94.15	0	0.00	94.10	2	716	0.28%
2021/03/22	0	0.00	6	94.93	96.40	-6	648	-0.93%
2021/03/18	0	0.00	1	95.50	96.00	-1	622	-0.16%
2021/03/17	0	0.00	1	93.50	94.20	-1	590	-0.17%
2021/03/16	1	92.00	0	0.00	91.80	1	546	0.18%
2021/03/11	4	89.30	0	0.00	88.80	4	518	0.77%
2021/03/10	0	0.00	2	89.90	89.50	-2	510	-0.39%
2021/03/02	5	89.52	0	0.00	87.60	5	418	1.20%
2021/02/26	0	0.00	1	89.60	88.90	-1	399	-0.25%
2021/02/22	2	93.40	2	93.60	94.70	0	323	0.00%
2021/02/19	1	90.90	0	0.00	87.60	1	265	0.38%
2021/02/05	0	0.00	1	73.00	72.90	-1	148	-0.67%
2021/02/04	3	75.70	3	74.50	74.50	0	143	0.00%
2021/02/03	0	0.00	1	71.10	73.20	-1	115	-0.86%
2021/01/12	0	0.00	2	70.00	69.80	-2	77	-2.58%
2020/09/23	1	64.30	0	0.00	64.20	1	88	1.14%
2020/09/04	3	64.20	0	0.00	64.30	3	104	2.88%
2020/07/31	5	64.30	0	0.00	64.00	5	119	4.18%
2020/07/28	0	0.00	3	64.40	63.90	-3	118	-2.53%
2020/07/23	3	68.90	0	0.00	68.90	3	105	2.86%
2020/07/22	1	69.00	0	0.00	68.80	1	104	0.95%
2020/07/16	1	68.30	0	0.00	68.20	1	102	0.98%
2020/07/09	1	69.30	0	0.00	69.30	1	103	0.97%
2020/04/21	0	0.00	1	64.20	64.00	-1	149	-0.67%
2020/04/15	0	0.00	0.2	69.40	66.00	-0.2	149	-0.11%
2020/03/31	0	0.00	1	59.10	59.00	-1	145	-0.69%
2020/03/27	0	0.00	1	59.00	58.60	-1	144	-0.69%
2020/03/26	0	0.00	1	57.70	59.00	-1	141	-0.70%
2020/03/23	0	0.00	1	52.90	52.90	-1	135	-0.74%
2020/03/19	3	51.07	1	51.40	51.40	2	131	1.52%
2020/03/18	1	55.60	0	0.00	55.50	1	123	0.81%
2020/03/13	1	60.20	1	60.50	59.70	0	116	0.00%
2020/03/12	0.1	64.50	0	0.00	64.00	0.1	113	0.06%
2020/02/20	5	67.80	0	0.00	67.80	5	126	3.94%
2020/02/10	1	67.40	0	0.00	67.10	1	127	0.78%
2020/02/07	7	68.50	0	0.00	68.60	7	120	5.81%
2019/12/18	1	69.70	0	0.00	69.60	1	105	0.95%
2019/12/05	10	69.55	0	0.00	69.10	10	93	10.65%
2019/10/31	10	70.40	0	0.00	70.20	10	64	15.60%
2019/10/24	0.1	70.50	0	0.00	70.40	0.1	74	0.13%
2019/10/17	1	70.20	0	0.00	70.40	1	75	1.32%
2019/08/13	3	69.70	0	0.00	70.40	3	82	3.62%
2019/08/07	10	69.00	0	0.00	68.90	10	81	12.35%
2019/08/06	2	68.70	0	0.00	68.90	2	80	2.47%
2019/08/02	15	69.90	0	0.00	69.90	15	80	18.54%
2019/06/14	1	71.70	0	0.00	71.60	1	77	1.29%
2019/02/27	0.3	72.00	0	0.00	71.60	0.3	102	0.29%
2019/01/11	5	70.00	0	0.00	70.00	5	92	5.42%
2019/01/07	0	0.00	1	73.10	73.80	-1	85	-1.16%
2019/01/04	1	72.50	0	0.00	72.50	1	83	1.20%
2019/01/03	5	69.30	0	0.00	72.00	5	81	6.16%
2018/12/18	1	68.00	0	0.00	67.70	1	62	1.61%
2018/11/30	0.4	70.00	0	0.00	70.00	0.4	56	0.66%
2018/11/21	1	70.00	0	0.00	70.20	1	60	1.65%
2018/10/04	1	77.80	0	0.00	77.80	1	46	2.13%