好樂迪 (9943)-元大-鑫永和券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	90.30	0	0.00	90.40	0.1	256	0.02%
2024/05/29	0.1	90.30	0	0.00	90.60	0.1	260	0.02%
2024/05/28	0	90.40	0	0.00	90.60	0	262	0.01%
2024/05/23	0.1	89.80	0	0.00	89.40	0.1	271	0.04%
2024/05/17	0.1	90.10	0	0.00	90.40	0.1	270	0.03%
2024/05/15	0	0.00	1	90.70	90.60	-1	267	-0.37%
2024/05/10	1.1	90.98	0	0.00	91.00	1.1	259	0.42%
2024/05/09	0	0.00	3	92.00	91.50	-3	257	-1.16%
2024/05/08	3	90.03	0	0.00	91.00	3	254	1.18%
2024/05/06	0	89.20	0	0.00	88.90	0	243	0.01%
2024/05/03	1	89.90	0	0.00	89.40	1	242	0.41%
2024/04/26	0	88.40	0	0.00	88.40	0	238	0.01%
2024/04/24	0	88.00	0	0.00	88.40	0	238	0.01%
2024/04/22	0	87.30	0	0.00	86.90	0	243	0.01%
2024/04/19	3	87.33	0	0.00	87.10	3	243	1.25%
2024/04/18	0.1	87.75	0	0.00	87.90	0.1	241	0.04%
2024/04/16	3	87.50	0	0.00	87.20	3	247	1.21%
2024/04/15	0.3	88.30	0	0.00	88.10	0.3	243	0.10%
2024/04/10	1	87.71	0	0.00	87.90	1	233	0.44%
2024/04/09	0	88.10	0	0.00	88.00	0	231	0.00%
2024/04/08	0.1	88.10	0	0.00	87.80	0.1	229	0.02%
2024/03/22	0.1	87.00	0	0.00	87.00	0.1	230	0.03%
2024/03/21	0.1	86.80	0	0.00	86.50	0.1	227	0.04%
2024/03/19	0	0.00	0.3	87.60	87.30	-0.3	219	-0.14%
2024/03/13	1.3	86.32	0	0.00	87.90	1.3	220	0.59%
2024/03/11	0	0.00	0.1	91.70	91.80	-0.1	170	-0.06%
2024/03/06	0	0.00	1	91.20	91.70	-1	166	-0.60%
2024/02/15	1	88.20	0	0.00	88.50	1	193	0.52%
2024/01/29	0	0.00	1	90.00	89.90	-1	222	-0.45%
2024/01/17	1	87.00	0	0.00	87.00	1	219	0.46%
2024/01/04	1	90.40	0	0.00	90.40	1	215	0.46%
2023/12/20	0.1	91.00	0	0.00	91.50	0.1	215	0.02%
2023/12/18	0.1	90.80	0	0.00	90.70	0.1	218	0.05%
2023/12/14	1.1	90.02	0	0.00	90.70	1.1	219	0.48%
2023/12/11	1	90.50	0	0.00	90.20	1	216	0.46%
2023/11/24	0	0.00	1	93.60	92.70	-1	231	-0.43%
2023/11/20	0	0.00	1	93.70	93.00	-1	239	-0.42%
2023/11/16	1	92.00	7	91.81	91.40	-6	219	-2.73%
2023/11/14	1	89.10	0	0.00	89.80	1	238	0.42%
2023/11/13	2	90.05	0	0.00	90.00	2	241	0.83%
2023/11/10	0	91.50	0	0.00	91.40	0	236	0.01%
2023/11/09	1	90.40	0	0.00	90.50	1	237	0.42%
2023/11/08	1	91.20	0	0.00	91.30	1	236	0.42%
2023/11/07	0	0.00	6	88.55	88.70	-6	230	-2.60%
2023/10/25	0.1	86.80	0	0.00	86.70	0.1	276	0.03%
2023/10/04	0.1	88.70	0	0.00	88.40	0.1	350	0.02%
2023/09/11	0	0.00	0.2	88.20	87.90	-0.2	612	-0.02%
2023/09/04	0	0.00	29	92.19	91.10	-29	1,017	-2.85%
2023/08/25	1	88.60	0	0.00	87.60	1	1,227	0.08%
2023/08/22	0.1	90.00	0	0.00	89.30	0.1	1,283	0.00%
2023/08/18	35	90.03	0	0.00	90.00	35	1,306	2.68%
2023/08/16	0.1	92.10	0	0.00	92.20	0.1	1,322	0.00%
2023/08/14	0	0.00	0.9	90.70	90.70	-0.9	1,373	-0.06%
2023/08/09	2	92.00	0	0.00	92.80	2	1,433	0.14%
2023/07/18	0	0.00	0.1	90.30	90.30	-0.1	1,472	-0.01%
2023/07/11	0	94.00	0	0.00	94.20	0	1,430	0.00%
2023/07/05	0	0.00	0.1	93.50	93.70	-0.1	1,386	-0.01%
2023/07/04	0	0.00	0.1	93.20	92.70	-0.1	1,374	-0.01%
2023/07/03	0	0.00	1.2	94.86	94.80	-1.2	1,364	-0.09%
2023/06/27	1	98.40	1	95.80	96.80	0	1,321	0.00%
2023/06/15	0	0.00	1	105.00	104.50	-1	1,166	-0.09%
2023/06/14	1	104.00	1	104.50	105.50	0	1,135	0.00%
2023/06/13	0	0.00	8.2	99.76	104.00	-8.2	1,081	-0.76%
2023/06/12	0.2	97.60	0.1	98.00	96.70	0.1	1,018	0.01%
2023/06/09	7	102.43	7	102.00	101.00	0	982	0.00%
2023/06/08	1	105.00	1	106.00	104.00	0	835	0.00%
2023/06/07	0	0.00	10.1	103.39	104.00	-10.1	702	-1.43%
2023/06/06	0	0.00	1	94.70	94.60	-1	593	-0.17%
2023/06/05	0.1	95.84	1	96.40	93.60	-0.9	576	-0.16%
2023/06/02	2	91.15	2	91.10	93.20	0	543	0.00%
2023/05/31	0.1	86.00	0	0.00	87.70	0.1	493	0.02%
2023/05/30	0.1	88.30	0.5	88.40	88.20	-0.4	475	-0.08%
2023/05/26	0	0.00	1	85.20	88.00	-1	446	-0.22%
2023/05/24	0	0.00	0.7	84.40	85.00	-0.7	398	-0.18%
2023/05/19	0.1	80.70	6	84.00	80.80	-5.9	346	-1.70%
2023/05/18	0	0.00	11.4	80.13	82.20	-11.4	326	-3.50%
2023/05/17	0	0.00	2	80.20	79.10	-2	300	-0.67%
2023/05/15	1	81.60	1	80.40	79.20	0	271	0.00%
2023/05/10	0	0.00	10.8	75.20	75.20	-10.8	122	-8.77%
2023/05/08	0.1	67.80	0	0.00	67.90	0.1	98	0.10%
2023/05/05	0.1	67.70	0	0.00	68.00	0.1	97	0.10%
2023/05/03	0.1	67.60	0	0.00	68.00	0.1	98	0.10%
2023/04/21	0.1	66.80	0	0.00	66.50	0.1	99	0.10%
2023/04/20	0.2	67.00	0	0.00	66.90	0.2	98	0.15%
2023/04/14	0.1	67.40	0	0.00	67.10	0.1	95	0.10%
2023/04/12	0.1	67.60	0	0.00	67.80	0.1	94	0.11%
2023/02/21	0	0.00	0.7	68.10	68.30	-0.7	75	-0.93%
2023/02/20	0	0.00	0	68.90	69.50	0	74	-0.01%
2023/02/17	2	69.10	0	0.00	69.30	2	71	2.78%
2023/02/14	0	65.70	0	0.00	67.00	0	55	0.01%
2023/02/13	0	0.00	1	65.90	66.00	-1	54	-1.85%
2023/02/08	0	0.00	1.7	64.55	64.50	-1.7	49	-3.41%
2023/01/30	1	62.10	0	0.00	62.10	1	47	2.11%
2023/01/16	0	0.00	1	63.10	63.10	-1	46	-2.16%
2022/12/29	1	61.40	0	0.00	61.20	1	53	1.86%
2022/12/09	0	0.00	2	62.40	62.40	-2	67	-2.94%
2022/12/08	0	0.00	1	62.70	63.00	-1	68	-1.47%
2022/12/02	0	0.00	1	64.90	63.80	-1	68	-1.46%
2022/11/08	1	58.00	0	0.00	58.00	1	56	1.76%
2022/11/04	1	56.20	0	0.00	56.40	1	57	1.75%
2022/10/20	1.5	54.69	0	0.00	54.10	1.5	61	2.37%
2022/10/05	1	59.20	0	0.00	59.00	1	61	1.64%
2022/10/04	1	59.70	0	0.00	59.70	1	61	1.62%
2022/09/30	2	60.00	0	0.00	60.20	2	61	3.23%
2022/09/27	1	59.10	0	0.00	59.20	1	61	1.64%
2022/09/26	1	61.00	0	0.00	60.70	1	59	1.67%
2022/09/14	1	54.70	0	0.00	54.90	1	58	1.70%
2022/09/08	1	54.40	0	0.00	54.50	1	58	1.70%
2022/09/01	1	54.30	0	0.00	54.50	1	60	1.65%
2022/08/29	1	54.40	0	0.00	54.50	1	60	1.66%
2022/08/19	0	0.00	1	54.80	55.00	-1	64	-1.56%
2022/07/06	1	54.20	0	0.00	54.30	1	80	1.24%
2022/06/22	0	0.00	1.5	54.97	54.90	-1.5	103	-1.45%
2022/04/27	0	0.00	1	55.60	55.30	-1	143	-0.70%
2022/04/13	0	0.00	1	54.70	54.80	-1	151	-0.66%
2022/04/08	5	56.00	0	0.00	56.20	5	148	3.37%
2022/04/01	0	0.00	2	57.60	57.50	-2	138	-1.45%
2022/03/23	3	58.30	0	0.00	58.30	3	115	2.61%
2022/03/21	1	59.80	0	0.00	60.00	1	102	0.98%
2022/03/11	0	60.00	0	0.00	59.80	0	104	0.03%
2022/03/09	0.1	59.80	0	0.00	59.50	0.1	104	0.05%
2022/03/08	0	0.00	4	59.50	59.50	-4	105	-3.80%
2022/03/04	0	0.00	6	60.80	60.80	-6	102	-5.83%
2022/02/21	1	61.10	0	0.00	61.20	1	109	0.92%
2022/02/18	1	61.70	0	0.00	61.60	1	108	0.93%
2022/02/17	4	60.85	0	0.00	60.80	4	104	3.82%
2022/02/15	4	60.48	0	0.00	60.50	4	102	3.90%
2022/01/14	0	0.00	1	59.00	59.00	-1	133	-0.75%
2022/01/13	0	59.50	0	0.00	59.10	0	137	0.00%
2022/01/12	0	0.00	6	59.22	59.20	-6	136	-4.39%
2022/01/10	0	0.00	7	59.60	59.60	-7	135	-5.16%
2021/12/28	0	0.00	1	61.00	60.80	-1	149	-0.67%
2021/12/21	0	0.00	0.1	60.50	60.40	-0.1	194	-0.06%
2021/12/13	0	0.00	0.4	61.00	60.70	-0.4	254	-0.17%
2021/12/07	0	0.00	1	60.50	60.50	-1	269	-0.37%
2021/11/10	1	62.00	0	0.00	62.10	1	294	0.34%
2021/11/02	1	62.30	0	0.00	62.20	1	309	0.32%
2021/10/05	0	0.00	2	61.60	61.60	-2	293	-0.68%
2021/10/04	0	0.00	1	62.90	61.10	-1	289	-0.35%
2021/09/28	3	62.87	0	0.00	62.10	3	293	1.02%
2021/09/16	0	0.00	2	58.05	58.90	-2	237	-0.84%
2021/09/15	0	0.00	1	60.20	60.80	-1	224	-0.45%
2021/09/10	1	59.90	0	0.00	59.90	1	212	0.47%
2021/09/06	2	61.90	0	0.00	61.50	2	205	0.97%
2021/08/27	1	62.00	0	0.00	62.10	1	204	0.49%
2021/08/24	0	0.00	1	60.20	60.40	-1	204	-0.49%
2021/08/23	0	0.00	1	59.70	60.00	-1	205	-0.49%
2021/08/20	1	59.70	0	0.00	59.70	1	204	0.49%
2021/08/18	0	0.00	2	60.10	60.50	-2	202	-0.99%
2021/08/17	1	60.80	0	0.00	60.50	1	202	0.49%
2021/08/16	2	61.10	0	0.00	61.00	2	201	0.99%
2021/08/12	3	61.10	5	61.04	61.10	-2	201	-0.99%
2021/08/11	0	0.00	5	62.30	61.30	-5	202	-2.47%
2021/08/04	0	0.00	1	63.80	63.80	-1	242	-0.41%
2021/08/02	0	0.00	1	64.10	64.20	-1	245	-0.41%
2021/07/30	0	0.00	1	64.30	64.30	-1	245	-0.41%
2021/07/23	2	65.55	0	0.00	65.60	2	249	0.80%
2021/07/22	2	65.25	0	0.00	65.40	2	239	0.83%
2021/07/21	0	0.00	1	65.10	64.90	-1	240	-0.42%
2021/07/19	2	66.30	0	0.00	66.10	2	239	0.83%
2021/07/08	2	66.35	2	67.00	65.80	0	239	0.00%
2021/07/01	0	0.00	0.1	63.80	63.80	-0.1	219	-0.02%
2021/06/23	1	64.00	0	0.00	64.20	1	227	0.44%
2021/06/16	1	63.60	0	0.00	63.30	1	224	0.45%
2021/06/04	2	63.50	0	0.00	63.70	2	224	0.89%
2021/05/20	0.1	61.50	0	0.00	60.80	0.1	224	0.02%
2021/05/13	1	58.50	0	0.00	63.30	1	199	0.50%
2021/05/12	1	63.00	0	0.00	62.10	1	182	0.55%
2021/03/16	0	0.00	1	65.80	65.90	-1	131	-0.76%
2021/02/17	0	0.00	2	61.85	61.80	-2	114	-1.75%
2021/02/03	0	0.00	1	61.50	61.50	-1	114	-0.87%
2020/12/03	2	62.90	0	0.00	62.80	2	105	1.89%
2020/11/13	1	62.90	0	0.00	62.80	1	114	0.87%
2020/11/11	1	63.50	0	0.00	63.50	1	114	0.87%
2020/10/26	1	61.00	0	0.00	61.00	1	116	0.86%
2020/10/19	1	61.30	0	0.00	61.50	1	115	0.87%
2020/09/17	1	63.20	0	0.00	63.40	1	231	0.43%
2020/08/25	0	0.00	1	63.30	63.60	-1	295	-0.34%
2020/08/24	1	63.20	0	0.00	63.30	1	296	0.34%
2020/08/13	1	64.50	0	0.00	64.50	1	311	0.32%
2020/07/28	1	64.00	0	0.00	64.20	1	325	0.31%
2020/07/08	0	0.00	5	67.20	67.30	-5	392	-1.27%
2020/07/07	0	0.00	5	68.56	68.00	-5	392	-1.28%
2020/07/03	2	69.00	8	68.58	69.10	-6	390	-1.54%
2020/07/01	1	71.60	0	0.00	71.70	1	366	0.27%
2020/06/23	2	70.00	0	0.00	70.20	2	357	0.56%
2020/06/18	1	69.40	0	0.00	70.00	1	373	0.27%
2020/06/12	0	0.00	1	66.60	67.10	-1	424	-0.24%
2020/06/05	5	67.88	0	0.00	68.30	5	453	1.10%
2020/06/01	5	66.40	0	0.00	66.20	5	475	1.05%
2020/05/13	0	0.00	1	62.80	63.10	-1	487	-0.21%
2020/04/29	1	61.90	0	0.00	62.00	1	503	0.20%
2020/04/27	0	0.00	2	57.60	60.90	-2	523	-0.38%
2020/04/21	1	59.00	0	0.00	58.60	1	494	0.20%
2020/04/20	0	0.00	1	60.70	60.70	-1	484	-0.21%
2020/04/09	1	56.10	0	0.00	56.70	1	450	0.22%
2020/04/08	0	0.00	3	57.10	57.10	-3	442	-0.68%
2020/04/06	2	52.60	1	52.80	53.90	1	428	0.23%
2020/03/27	1	56.20	0	0.00	55.00	1	405	0.25%
2020/03/26	0	0.00	1	53.50	54.60	-1	398	-0.25%
2020/03/25	2	56.40	0	0.00	55.70	2	390	0.51%
2020/03/23	0	0.00	2	49.15	49.40	-2	371	-0.54%
2020/03/20	2	48.15	1	48.20	49.00	1	362	0.28%
2020/03/19	2	45.10	2	45.40	44.65	0	351	0.00%
2020/03/18	3	49.87	0	0.00	49.60	3	332	0.90%
2020/03/13	5	58.50	5	58.54	59.30	0	286	0.00%
2020/03/09	1	63.90	0	0.00	63.60	1	245	0.41%
2020/03/06	0	0.00	1	65.00	65.10	-1	233	-0.43%
2020/02/24	2	66.10	0	0.00	66.30	2	216	0.92%
2020/02/18	1	67.60	0	0.00	67.70	1	197	0.51%
2020/02/10	0	0.00	3	67.20	67.10	-3	182	-1.64%
2020/02/07	0	0.00	1	67.70	67.50	-1	176	-0.57%
2020/01/31	0	0.00	2	67.90	68.40	-2	154	-1.29%
2020/01/30	1	66.50	10	67.50	66.90	-9	146	-6.14%
2020/01/14	1	71.00	0	0.00	71.00	1	121	0.82%
2020/01/07	0	0.00	1	70.50	70.50	-1	133	-0.75%
2019/11/28	1	69.70	0	0.00	69.70	1	301	0.33%
2019/10/21	1	68.50	0	0.00	68.60	1	399	0.25%
2019/10/18	0	0.00	1	68.00	69.70	-1	395	-0.25%
2019/10/17	2	67.00	0	0.00	67.00	2	387	0.52%
2019/10/02	0	0.00	1	65.70	65.90	-1	380	-0.26%
2019/09/27	1	66.20	10	66.26	66.00	-9	378	-2.38%
2019/09/25	2	66.60	0	0.00	66.60	2	377	0.53%
2019/09/10	1	67.30	0	0.00	67.30	1	384	0.26%
2019/09/06	0	0.00	3	65.80	65.60	-3	371	-0.81%
2019/09/05	1	70.30	1	70.50	70.20	0	339	0.00%
2019/09/03	1	72.00	0	0.00	71.20	1	313	0.32%
2019/08/28	3	68.20	2	68.20	68.20	1	276	0.36%
2019/08/26	1	67.90	0	0.00	68.10	1	268	0.37%
2019/08/23	1	68.20	0	0.00	68.40	1	261	0.38%
2019/08/14	2	66.40	0	0.00	66.30	2	229	0.87%
2019/07/29	3	66.73	0	0.00	66.70	3	270	1.11%
2019/07/12	1	66.70	0	0.00	66.70	1	270	0.37%
2019/06/21	1	67.20	0	0.00	67.30	1	241	0.41%
2019/05/28	0	0.00	70	66.71	66.80	-70	250	-27.96%
2019/05/17	1	66.20	1	66.10	66.30	0	293	0.00%
2019/05/16	10	65.60	0	0.00	65.70	10	287	3.47%
2019/05/15	10	65.85	0	0.00	65.70	10	288	3.46%
2019/05/14	50	65.95	0	0.00	65.70	50	281	17.75%
2019/04/24	0	0.00	1	65.10	65.10	-1	297	-0.34%
2019/04/11	10	64.80	0	0.00	64.80	10	294	3.40%
2019/04/02	0	0.00	1	64.70	64.80	-1	286	-0.35%
2019/02/25	1	64.20	0	0.00	64.30	1	201	0.50%
2019/02/21	0	0.00	4	66.00	67.20	-4	154	-2.59%
2019/02/19	0	0.00	1	65.10	65.70	-1	145	-0.69%
2019/02/15	1	64.70	0	0.00	64.50	1	141	0.71%
2019/01/29	0	0.00	1	63.50	64.20	-1	124	-0.81%
2019/01/16	0	0.00	1	63.00	62.70	-1	109	-0.92%
2019/01/09	0	0.00	3	59.20	59.70	-3	105	-2.85%
2018/12/24	1	57.60	0	0.00	57.60	1	119	0.84%
2018/12/03	0	0.00	3	58.30	58.30	-3	133	-2.24%
2018/11/29	0	0.00	1	58.00	58.00	-1	137	-0.73%
2018/10/26	1	55.80	0	0.00	55.70	1	154	0.65%
2018/10/19	1	56.20	0	0.00	58.20	1	148	0.67%
2018/10/17	3	57.20	0	0.00	57.10	3	139	2.14%
2018/10/16	1	57.00	0	0.00	57.10	1	140	0.71%
2018/10/12	1	56.00	0	0.00	57.40	1	138	0.72%
2018/10/11	5	56.52	0	0.00	56.40	5	135	3.69%
2018/10/09	2	57.40	0	0.00	58.00	2	129	1.54%
2018/10/05	2	57.55	0	0.00	57.70	2	131	1.52%
2018/09/27	2	58.10	1	58.10	58.10	1	138	0.72%
2018/09/25	5	58.20	0	0.00	58.10	5	156	3.19%
2018/09/14	0	0.00	1	58.90	58.70	-1	183	-0.55%
2018/09/11	0.5	58.30	0	0.00	58.10	0.5	188	0.26%
2018/09/07	1	57.10	0	0.00	56.80	1	186	0.54%
2018/08/24	1	58.30	0	0.00	58.40	1	204	0.49%
2018/08/21	4	58.80	0	0.00	58.70	4	209	1.91%
2018/08/16	1	58.50	1	58.70	58.60	0	208	0.00%
2018/08/13	0	0.00	4	57.70	57.70	-4	208	-1.92%
2018/07/05	1	53.50	0	0.00	53.20	1	255	0.39%
2018/07/04	2	53.40	0	0.00	53.30	2	256	0.78%
2018/07/03	0	0.00	7	54.11	53.80	-7	254	-2.75%
2018/07/02	0.4	58.00	0	0.00	58.00	0.4	241	0.17%
2018/06/28	1	58.30	0	0.00	58.20	1	227	0.44%
2018/06/26	1	58.50	0	0.00	58.50	1	223	0.45%
2018/06/22	0	0.00	5	59.30	59.40	-5	221	-2.25%
2018/06/21	1	59.50	0	0.00	59.50	1	221	0.45%
2018/06/20	1	59.30	0	0.00	59.30	1	223	0.45%
2018/06/19	0	0.00	2	58.60	58.80	-2	222	-0.90%
2018/06/15	1	57.90	0	0.00	58.30	1	219	0.45%
2018/06/14	0.5	57.90	0	0.00	57.80	0.5	218	0.23%
2018/06/08	0	0.00	0.1	60.00	59.10	-0.1	209	-0.03%
2018/06/07	0	0.00	0.7	59.60	59.60	-0.7	207	-0.36%
2018/05/22	0	0.00	3	58.70	58.80	-3	185	-1.62%
2018/05/17	1	58.70	0	0.00	58.90	1	183	0.54%
2018/04/26	3	54.60	0	0.00	54.40	3	141	2.12%
2018/04/03	1	54.10	0	0.00	54.50	1	141	0.71%
2018/03/26	0	0.00	1	53.90	54.00	-1	135	-0.74%
2018/02/27	2	53.15	0	0.00	53.20	2	127	1.57%
2018/02/22	0	0.00	1	52.90	52.80	-1	126	-0.79%
2018/02/08	0	0.00	31	52.40	52.60	-31	121	-25.44%
2018/01/24	1	53.80	0	0.00	53.90	1	131	0.76%
2018/01/18	1	54.20	0	0.00	54.30	1	125	0.80%