加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    8.54
  • 漲跌
    ▲0.11
  • 漲幅
    +1.30%
  • 成交量
    1,775張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華香港反1 (00651R)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00158.418.43-15921-1.63%
2024/05/2100.0068.248.27-6882-0.68%
2024/05/2048.1300.008.1049250.43%
2024/05/1758.1500.008.2059200.54%
2024/05/1688.2900.008.2189120.88%
2024/05/1500.0018.378.39-1913-0.11%
2024/05/1438.3500.008.3639300.32%
2024/05/10188.5218.478.42179611.77%
2024/05/09168.6200.008.61169711.65%
2024/05/0700.0038.628.66-3983-0.30%
2024/05/0678.6500.008.6779850.71%
2024/05/0388.71108.678.68-2983-0.20%
2024/05/02208.8259.008.83151,0031.49%
2024/04/2958.9800.009.0151,0140.49%
2024/04/2200.0019.749.68-11,031-0.10%
2024/04/1919.9000.009.8711,0280.10%
2024/04/0900.0069.449.50-6961-0.62%
2024/04/0869.5500.009.5569740.62%
2024/04/02269.51319.409.44-5989-0.51%
2024/03/2829.5800.009.5729770.20%
2024/03/2749.7129.609.7129800.20%
2024/03/2639.6539.669.6609750.00%
2024/03/25139.6319.729.65129711.24%
2024/03/2200.00129.769.72-12961-1.25%
2024/03/21149.4829.469.46129501.26%
2024/03/2039.68109.669.66-7946-0.74%
2024/03/1989.6500.009.6589470.84%
2024/03/1200.0039.509.40-3952-0.32%
2024/03/1139.6400.009.6439530.31%
2024/03/0800.0039.789.69-3960-0.31%
2024/03/0739.7700.009.7739620.31%
2024/03/0600.0019.899.75-1961-0.10%
2024/03/0519.8729.749.90-1962-0.10%
2024/03/0429.7100.009.6929670.21%
2024/02/2600.0019.579.59-1966-0.10%
2024/02/2319.5600.009.5619700.10%
2024/02/2100.0069.719.58-6988-0.61%
2024/02/2069.9200.009.9269660.62%
2024/02/1900.0029.779.86-2983-0.20%
2024/02/1629.7600.009.7529980.20%
2024/02/02110.17110.2110.2109560.00%
2024/01/2900.0029.889.94-2948-0.21%
2024/01/2629.9200.009.9229420.21%
2024/01/1100.0059.909.73-5826-0.60%
2024/01/1059.9400.009.9458190.61%
2023/12/0500.0039.739.81-3859-0.35%
2023/12/0400.00139.469.57-13845-1.54%
2023/12/0129.4400.009.4928430.24%
2023/11/3019.3800.009.4418430.12%
2023/11/2819.1759.189.25-4831-0.48%
2023/11/2759.2400.009.2458320.60%
2023/11/2400.00889.119.10-88827-10.63%
2023/11/21278.9329.008.95258552.92%
2023/11/20599.1300.009.06598566.89%
2023/11/1700.001119.209.25-111867-12.80% 大賣/鉅額交易
2023/11/16458.9600.009.07458585.24%
2023/11/15639.0959.159.04588586.76%
2023/11/1459.3300.009.3358640.58%
2023/11/1300.00709.479.45-70885-7.91%
2023/11/0900.0029.279.27-2874-0.23%
2023/11/0829.2000.009.2028860.23%
2023/11/07209.1600.009.19208792.27%
2023/11/06309.01159.079.05158641.74%
2023/11/03239.2500.009.23238282.77%
2023/11/0279.3600.009.4478360.84%
2023/11/0100.0019.499.53-1836-0.12%
2023/10/3119.5500.009.5418460.12%
2023/10/2600.0099.599.63-9876-1.03%
2023/10/1800.0039.139.17-3905-0.33%
2023/10/1739.1800.009.1839110.33%
2023/10/0439.4400.009.4939560.31%
2023/10/0200.0079.199.19-7969-0.72%
2023/09/27119.3100.009.28119701.13%
2023/09/2229.1400.009.1429700.21%
2023/09/1839.0300.009.0539290.32%
2023/09/1528.8600.008.9029220.22%
2023/09/1200.0059.049.01-5941-0.53%
2023/09/1139.0400.008.9839490.32%
2023/09/0800.0059.069.06-5927-0.54%
2023/09/07108.9058.918.9459290.54%
2023/09/0600.0038.808.88-3922-0.33%
2023/09/0538.7800.008.7839210.33%
2023/09/0428.73148.628.65-12916-1.31%
2023/09/0128.8100.008.8429160.22%
2023/08/3148.8100.008.8849280.43%
2023/08/30128.7800.008.79129421.27%
2023/08/2958.9000.008.8259460.53%
2023/08/2800.00138.859.01-13940-1.38%
2023/08/25109.0800.009.11109471.06%
2023/08/2239.28139.279.28-10912-1.10%
2023/08/2100.00199.209.27-19923-2.06%
2023/08/1849.0200.009.1349180.44%
2023/08/17129.0900.009.04129031.33%
2023/08/1648.9300.008.9748790.45%
2023/08/1500.00158.818.84-15881-1.70%
2023/08/1468.7900.008.8168710.69%
2023/08/1068.5600.008.6168540.70%
2023/08/0948.5900.008.5848530.47%
2023/08/0488.36128.298.34-4826-0.48%
2023/08/0268.2300.008.3468140.74%
2023/07/3128.0668.038.11-4793-0.50%
2023/07/28228.291008.238.25-78778-10.02%
2023/07/26468.46118.478.46357904.43%
2023/07/25418.4800.008.48418035.11%
2023/07/2400.00378.748.73-37776-4.77%
2023/07/21398.5800.008.59398024.86%
2023/07/2000.00808.548.58-80822-9.72%
2023/07/1800.0078.578.56-7844-0.83%
2023/07/1778.5338.508.5448270.48%
2023/07/14698.3868.428.41638257.63%
2023/07/13228.4600.008.43228172.69%
2023/07/1238.6600.008.6637720.39%
2023/07/1128.7200.008.7527750.26%
2023/07/0700.0079.028.88-7778-0.90%
2023/07/0648.78268.768.84-22751-2.93%
2023/07/05268.53508.588.58-24733-3.27%
2023/07/04358.5058.488.49307334.09%
2023/07/0300.0038.618.56-3734-0.41%
2023/06/3038.66778.728.66-74756-9.78%
2023/06/2900.0038.608.71-3753-0.40%
2023/06/28608.6200.008.61607637.85%
2023/06/27348.6500.008.63347604.47%
2023/06/2600.00768.738.75-76759-10.01%
2023/06/2078.3928.318.4157680.65%
2023/06/1948.2828.278.3127780.26%
2023/06/1600.00138.258.21-13784-1.66%
2023/06/1548.3768.418.36-2814-0.25%
2023/06/14108.4300.008.45108071.24%
2023/06/13138.4738.518.46108181.22%
2023/06/1238.5438.518.4908170.00%
2023/06/09658.5428.558.51638617.31%
2023/06/0828.5800.008.5829140.22%
2023/06/0668.6500.008.6169360.64%
2023/06/0200.0068.768.78-6986-0.61%
2023/06/0100.0029.018.98-2988-0.20%
2023/05/3100.0029.099.14-21,001-0.20%
2023/05/3000.0038.999.00-3986-0.30%
2023/05/2600.0028.938.91-21,082-0.18%
2023/05/2400.00208.618.65-201,117-1.79%
2023/05/23208.4300.008.49201,1161.79%
2023/05/2200.0028.438.43-21,127-0.18%
2023/05/1800.00208.448.44-201,194-1.67%
2023/05/16208.3100.008.32201,2211.64%
2023/05/1000.00278.428.42-271,304-2.07%
2023/05/09178.2500.008.24171,3371.27%
2023/05/0868.2900.008.2561,3770.44%
2023/05/0548.3100.008.3041,4510.28%
2023/05/0428.3628.358.3901,5080.00%
2023/05/0328.5300.008.5321,5250.13%
2023/04/2800.0028.348.36-21,670-0.12%
2023/04/2728.4500.008.4521,6710.12%
2023/04/2500.0068.438.53-61,669-0.36%
2023/04/2438.4200.008.4231,6790.18%
2023/04/2138.2900.008.2931,6820.18%
2023/04/2000.0068.198.21-61,693-0.35%
2023/04/1948.1300.008.1441,7200.23%
2023/04/1348.2600.008.2641,8870.21%
2023/04/1228.1700.008.2221,8910.11%
2023/04/0738.1600.008.1831,9400.15%
2023/04/0600.00148.238.24-141,938-0.72%
2023/03/31228.1300.008.16221,9551.12%
2023/03/3000.00258.298.27-251,947-1.28%
2023/03/2900.00108.198.24-101,962-0.51%
2023/03/2700.0078.398.43-72,025-0.35%
2023/03/2478.34178.398.33-102,058-0.49%
2023/03/2368.4300.008.4062,0690.29%
2023/03/2288.5300.008.5382,0640.39%
2023/03/2148.7100.008.7242,0630.19%
2023/03/2000.0058.618.80-52,071-0.24%
2023/03/17308.5500.008.56302,0611.46%
2023/03/13128.6238.618.5092,0890.43%
2023/03/1038.6600.008.6632,0580.15%
2023/03/0948.3728.388.3822,0660.10%
2023/03/0828.3900.008.3922,0770.10%
2023/03/0700.0068.168.10-62,077-0.29%
2023/03/0668.1478.228.14-12,066-0.05%
2023/03/0378.1700.008.1772,0540.34%
2023/03/0200.00108.198.19-102,035-0.49%
2023/03/0100.00358.448.24-352,023-1.73%
2023/02/24358.362258.368.37-1901,976-9.61% 大賣/鉅額交易
2023/02/2300.00108.228.23-101,957-0.51%
2023/02/2268.2158.198.2111,9230.05%
2023/02/2158.1638.138.1621,9210.10%
2023/02/20108.0700.008.08101,9430.51%
2023/02/17108.0500.008.06101,9800.50%
2023/02/16157.93667.957.91-511,973-2.58%
2023/02/1578.0600.008.0672,0160.35%
2023/02/1457.9637.897.9621,9950.10%
2023/02/1337.9700.007.9531,9880.15%
2023/02/1097.8047.917.9351,9700.25%
2023/02/0800.0047.897.90-41,979-0.20%
2023/02/0777.8400.007.8871,9840.35%
2023/02/0600.0037.937.95-31,969-0.15%
2023/02/0367.7300.007.7661,9580.31%
2023/01/3100.0037.607.71-31,871-0.16%
2023/01/30127.5417.537.53111,8440.60%
2023/01/16107.7057.707.7251,8090.28%
2023/01/13117.8000.007.82111,8020.61%
2023/01/12107.8900.007.86101,8120.55%
2023/01/11107.8027.837.7781,7840.45%
2023/01/10127.9017.887.86111,7760.62%
2023/01/09257.8800.007.90251,7561.42%
2023/01/06227.9400.008.03221,7331.27%
2023/01/05468.0300.008.01461,7182.68%
2023/01/04208.3338.238.23171,6621.02%
2023/01/03128.4188.398.4041,6240.25%
2022/12/3048.4400.008.5241,5920.25%
2022/12/2900.0028.578.60-21,585-0.13%
2022/12/28728.4668.468.47661,5684.21%
2022/12/2678.6000.008.5871,5830.44%
2022/12/2300.0048.638.60-41,587-0.25%
2022/12/2248.5500.008.5741,5720.25%
2022/12/2100.0058.778.83-51,554-0.32%
2022/12/2098.8900.008.9191,5630.58%
2022/12/1900.0028.728.73-21,539-0.13%
2022/12/1628.6300.008.7021,4970.13%
2022/12/0928.5800.008.5121,4020.14%
2022/12/0858.7200.008.7551,3690.36%
2022/12/0700.0068.568.58-61,352-0.44%
2022/12/0618.7398.768.73-81,329-0.60%
2022/12/05108.7500.008.75101,3070.76%
2022/12/0249.0600.009.1041,2850.31%
2022/12/0100.00288.898.93-281,260-2.22%
2022/11/3000.00239.289.24-231,221-1.88%
2022/11/29159.63219.699.40-61,225-0.49%
2022/11/28309.9089.909.87221,1961.84%
2022/11/2539.6729.689.6711,1640.09%
2022/11/2400.0049.589.65-41,171-0.34%
2022/11/2399.7100.009.6891,1760.76%
2022/11/2269.67109.629.73-41,204-0.33%
2022/11/2100.0089.649.67-81,191-0.67%
2022/11/1879.36459.299.39-381,171-3.24%
2022/11/17549.5329.439.50521,1514.52%
2022/11/1629.30159.379.37-131,128-1.15%
2022/11/1559.3100.009.2851,0920.46%
2022/11/1459.7200.009.6051,0300.49%
2022/11/1100.00510.0810.01-5994-0.50%
2022/11/103510.7800.0010.77359163.82%
2022/11/0800.00910.4310.50-9899-1.00%
2022/11/0700.001010.3810.40-10899-1.11%
2022/11/0400.00110.8910.59-1880-0.11%
2022/11/032011.2800.0011.29208542.34%
2022/10/2700.00311.0511.22-3730-0.41%
2022/10/2500.00211.4411.49-2715-0.28%
2022/10/2400.003411.2011.41-34640-5.31%
2022/10/201010.8700.0010.71105881.70%
2022/10/1700.00310.6310.60-3560-0.54%
2022/10/14510.314110.3910.28-36554-6.49%
2022/10/12110.6000.0010.6115320.19%
2022/10/114910.2700.0010.37495259.33%
2022/10/0739.7839.789.8505170.00%
2022/10/06119.67189.719.65-7514-1.36%
2022/10/0539.69159.889.68-12517-2.32%
2022/10/0439.63210.069.6315110.20%
2022/10/03210.2200.0010.3824950.40%
2022/09/301810.2700.0010.22184853.71%
2022/09/2600.00209.819.85-20448-4.46%
2022/09/23109.7800.009.74104462.24%
2022/09/2200.0069.709.69-6452-1.33%
2022/09/2169.4800.009.4564601.30%
2022/09/19109.4500.009.44104722.11%
2022/09/1400.00199.239.28-19465-4.09%
2022/09/1348.9900.008.9944520.88%
2022/09/1259.1100.009.1254531.10%
2022/09/0600.0049.149.12-4470-0.85%
2022/09/0549.1200.009.1344890.82%
2022/08/3000.00118.728.84-11513-2.14%
2022/08/29198.7500.008.74195173.67%
2022/08/2668.68108.648.70-4488-0.82%
2022/08/2500.00109.028.96-10484-2.06%
2022/08/24209.09169.049.0944800.83%
2022/08/2200.00158.888.85-15486-3.08%
2022/08/19158.8100.008.81154993.01%
2022/08/1700.00158.738.69-15500-3.00%
2022/08/1548.6700.008.6745010.80%
2022/08/11158.7800.008.77155082.95%
2022/08/0968.6500.008.7065071.18%
2022/08/0858.7200.008.7455100.98%
2022/08/0538.5800.008.7035140.58%
2022/08/0200.0058.808.92-5543-0.92%
2022/08/0138.7000.008.7135310.56%
2022/07/2928.6800.008.6825250.38%
2022/07/2600.0068.428.42-6531-1.13%
2022/07/2200.0068.518.51-6547-1.10%
2022/07/2158.4700.008.4755700.88%
2022/07/2000.0048.328.38-4587-0.68%
2022/07/1368.3900.008.3966260.96%
2022/07/1138.3200.008.3336010.50%
2022/07/0438.0900.008.0836220.48%
2022/06/3068.0100.008.0266360.94%
2022/06/2700.0047.917.96-4627-0.64%
2022/06/2100.00128.358.26-12657-1.83%
2022/06/17158.5200.008.41157032.13%
2022/06/1300.0088.418.42-8789-1.01%
2022/06/1028.2300.008.1728200.24%
2022/06/0900.00138.118.12-13852-1.53%
2022/06/0868.1600.008.1568670.69%
2022/06/0768.3100.008.3368660.69%
2022/06/0228.5000.008.5128950.22%
2022/06/0178.3600.008.3879150.76%
2022/05/2700.00108.648.67-10932-1.07%
2022/05/26108.9500.008.96109221.08%
2022/05/2500.00168.918.87-16928-1.72%
2022/05/24168.9300.008.93169431.70%
2022/05/1200.0069.219.34-6913-0.66%
2022/05/1169.0400.009.0469050.66%
2022/05/1000.0039.409.22-3897-0.33%
2022/05/0639.0400.009.0738760.34%
2022/05/0300.0068.628.58-6865-0.69%
2022/04/2759.1400.009.0858500.59%
2022/04/2600.0059.088.99-5830-0.60%
2022/04/2500.00129.069.04-12819-1.46%
2022/04/1900.0038.668.65-3790-0.38%
2022/04/1838.6000.008.6137870.38%
2022/04/0800.00178.398.34-17771-2.20%
2022/04/07128.3600.008.36127741.55%
2022/04/0648.1600.008.2147750.52%
2022/04/0148.3378.408.35-3784-0.38%
2022/03/3088.2100.008.1887711.04%
2022/03/2968.34128.368.34-6764-0.78%
2022/03/2868.4758.588.4017620.13%
2022/03/2538.42118.358.46-8743-1.08%
2022/03/24148.2600.008.24147511.86%
2022/03/2358.26158.148.16-10753-1.33%
2022/03/2298.5258.518.4847250.55%
2022/03/2158.51198.378.62-14710-1.97%
2022/03/18118.64208.618.61-9697-1.29%
2022/03/17238.5300.008.56236773.39%
2022/03/1629.7200.009.4526240.32%
2022/03/15199.98209.739.89-1587-0.17%
2022/03/1400.0039.329.31-3543-0.55%
2022/03/1100.0089.089.16-8507-1.58%
2022/03/10168.8500.008.90164833.31%
2022/03/0949.1000.009.1544780.84%
2022/03/0868.7600.008.8164551.32%
2022/03/0100.0088.158.20-8435-1.84%
2022/02/2538.0900.008.1234310.69%
2022/02/2367.8300.007.8464131.45%
2022/02/2147.6900.007.6944090.98%
2022/02/1600.00117.547.53-11415-2.65%
2022/02/1467.5177.517.56-1427-0.23%
2022/02/1177.4700.007.5074291.63%
2022/02/0927.5000.007.4724400.45%
2022/02/0700.0067.637.64-6435-1.38%
2022/01/2627.6700.007.7124380.46%
2022/01/2100.0027.547.53-2451-0.44%
2022/01/2017.6327.557.52-1452-0.22%
2022/01/1917.7200.007.8014360.23%
2022/01/1337.6400.007.6834400.68%
2022/01/1227.7300.007.7124310.46%
2022/01/1100.0037.867.86-3442-0.68%
2022/01/1000.00147.907.88-14451-3.10%
2022/01/0500.00288.098.12-28455-6.15%
2022/01/04158.0300.008.03154603.26%
2021/12/30168.0700.008.08165203.07%
2021/12/2768.0100.008.0165391.11%
2021/12/1600.00128.048.03-12605-1.98%
2021/12/1400.00207.927.93-20647-3.09%
2021/12/08167.83187.847.85-2669-0.30%
2021/12/0747.8800.007.8846730.59%
2021/12/0697.96198.007.99-10661-1.51%
2021/12/03197.9627.947.92176642.56%
2021/11/2900.00117.877.91-11641-1.72%
2021/11/26197.7700.007.82196622.87%
2021/11/2227.5700.007.5926820.29%
2021/11/1637.3800.007.3737760.39%
2021/11/1177.6300.007.5778390.83%
2021/11/0457.5300.007.5558370.60%
2021/11/0100.00107.557.55-10845-1.18%
2021/10/2500.00337.287.28-33937-3.52%
2021/10/2200.0047.307.30-4974-0.41%
2021/10/21107.2700.007.34101,0180.98%
2021/10/15107.55147.607.55-41,033-0.39%
2021/10/1300.0037.677.64-31,048-0.29%
2021/10/1200.00107.617.62-101,055-0.95%
2021/10/0800.00307.717.72-301,054-2.85%
2021/10/07537.7800.007.76531,0465.06%
2021/10/0600.00297.957.97-29999-2.90%
2021/10/05297.9668.077.96239932.31%
2021/10/0400.00128.007.99-12974-1.23%
2021/10/0137.95207.887.96-17967-1.76%
2021/09/3087.8100.007.8189520.84%
2021/09/2900.00117.937.83-11954-1.15%
2021/09/28117.7900.007.80119301.18%
2021/09/2700.00127.907.89-12919-1.31%
2021/09/23127.87107.897.9028960.22%
2021/09/22578.09158.137.92428684.83%
2021/09/17157.73267.777.73-11827-1.33%
2021/09/1600.0077.777.80-7816-0.86%
2021/09/15157.5600.007.63157941.89%
2021/09/0800.00227.347.33-22780-2.82%
2021/09/0667.3700.007.3767700.78%
2021/09/0300.0027.457.41-2762-0.26%
2021/09/02187.4000.007.38187572.38%
2021/09/0187.4587.447.4007500.00%
2021/08/3187.66257.657.60-17715-2.38%
2021/08/3000.0067.607.56-6707-0.85%
2021/08/2777.6300.007.6077021.00%
2021/08/26167.5900.007.62166962.30%
2021/08/2597.53207.577.54-11686-1.60%
2021/08/23137.63187.667.67-5643-0.78%
2021/08/19157.6200.007.67155812.58%
2021/08/17107.4200.007.52105241.91%
2021/08/1100.0037.287.28-3492-0.61%
2021/08/1067.3600.007.3364881.23%
2021/08/0567.3100.007.3364871.23%
2021/08/0200.0027.407.39-2451-0.44%
2021/07/2947.3967.387.39-2396-0.50%
2021/07/28117.6700.007.82113593.06%
2021/07/2757.51127.457.64-7317-2.20%
2021/07/26127.3900.007.39122764.33%
2021/07/1596.9900.006.9491964.59%
2021/07/0500.0066.906.95-6155-3.85%
2021/06/1800.00106.856.83-10214-4.66%
2021/06/0900.00106.816.81-10225-4.43%
2021/05/31106.7800.006.78102404.16%
2021/05/2100.00126.956.93-12257-4.66%
2021/05/12107.1100.007.06102793.58%
2021/05/0426.9900.006.9723070.65%
2021/04/1900.00246.826.83-24408-5.88%
2021/04/09206.9300.006.95204374.57%
2021/04/0700.0076.936.92-7445-1.57%
2021/03/2900.0047.057.11-4440-0.91%
2021/03/2637.09167.107.10-13439-2.96%
2021/03/2500.0017.207.17-1435-0.23%
2021/03/2417.1600.007.2014280.23%
2021/03/23107.0300.007.05104222.37%
2021/03/1800.00106.786.80-10429-2.33%
2021/03/15166.9600.006.97164333.69%
2021/03/1016.9766.966.97-5437-1.14%
2021/03/0500.00206.886.92-20439-4.55%
2021/03/02206.9100.006.94204324.62%
2021/02/2656.8600.006.8854381.14%
2021/02/2586.6600.006.6784331.85%
2021/02/2446.7600.006.7744330.92%
2021/02/1700.0046.636.56-4429-0.93%
2021/01/2900.0017.007.15-1432-0.23%
2021/01/2600.0026.826.88-2430-0.46%
2021/01/2116.8300.006.7713890.26%
2021/01/1900.0016.876.86-1367-0.27%
2021/01/0700.0047.387.39-4328-1.22%
2020/12/1600.0017.737.73-1321-0.31%
2020/12/1417.7600.007.7613190.31%
2020/12/0327.6687.667.66-6347-1.73%
2020/12/0287.7300.007.7183512.27%
2020/12/0137.7300.007.7033500.86%
2020/11/2527.5900.007.6623820.52%
2020/11/1847.7200.007.7244090.98%
2020/11/1600.0067.787.80-6437-1.37%
2020/11/10107.7800.007.80104402.27%
2020/10/12108.3900.008.38106581.52%
2020/09/2900.00148.838.86-14713-1.96%
2020/09/2878.8468.888.8317380.14%
2020/09/2578.9000.008.9078230.85%
2020/09/2400.00448.838.90-44843-5.22%
2020/09/23118.7000.008.70118721.26%
2020/09/2268.6168.708.7108750.00%
2020/09/2148.5400.008.5948840.45%
2020/09/1800.00108.518.46-10902-1.11%
2020/09/17128.52238.478.52-11926-1.19%
2020/09/16238.3800.008.38239522.41%
2020/09/0700.00228.408.40-221,099-2.00%
2020/09/04228.4528.428.46201,1331.76%
2020/09/0228.2898.328.29-71,167-0.60%
2020/09/0198.2178.258.2121,2170.16%
2020/08/3100.00128.078.11-121,228-0.98%
2020/08/2800.00528.238.14-521,249-4.16%
2020/08/27528.20248.228.23281,3242.11%
2020/08/2600.00178.208.16-171,383-1.23%
2020/08/25238.1600.008.19231,5231.51%
2020/08/2400.00118.178.16-111,601-0.69%
2020/08/21168.28388.328.28-221,810-1.21%
2020/08/20138.4700.008.45131,9560.66%
2020/08/1978.2400.008.2572,1250.33%
2020/08/1868.2000.008.2162,3480.26%
2020/08/1700.00158.248.15-152,429-0.62%
2020/08/14148.28108.308.2542,4240.16%
2020/08/13108.2800.008.27102,4200.41%
2020/08/12228.4100.008.41222,3890.92%
2020/08/1158.3800.008.3652,3840.21%
2020/08/0700.00528.448.56-522,372-2.19%
2020/08/06528.40168.428.44362,3671.52%
2020/08/0500.00478.338.33-472,356-1.99%
2020/08/0458.4700.008.4852,3590.21%
2020/08/03568.61238.528.60332,3641.40%
2020/07/31308.46138.448.46172,3490.72%
2020/07/30108.3868.358.3442,3470.17%
2020/07/2998.4600.008.4592,3500.38%
2020/07/2700.00218.408.51-212,351-0.89%
2020/07/24288.38168.398.49122,3420.51%
2020/07/23138.3100.008.30132,3350.56%
2020/07/2288.1600.008.2182,3340.34%
2020/07/2168.21648.238.23-582,332-2.49%
2020/07/20608.3700.008.35602,3332.57%
2020/07/1778.35678.338.35-602,328-2.58%
2020/07/16548.2918.348.36532,3342.27%
2020/07/15138.26188.258.26-52,322-0.22%
2020/07/14188.2400.008.22182,3090.78%
2020/07/0600.00158.028.04-152,237-0.67%
2020/07/0300.00488.318.33-482,162-2.22%
2020/07/0268.51318.508.49-252,139-1.17%
2020/07/01118.6200.008.63112,1050.52%
2020/06/30138.6500.008.65132,1040.62%
2020/06/29498.7100.008.74492,1022.33%
2020/06/2400.00328.508.52-322,090-1.53%
2020/06/23328.56528.748.55-202,075-0.96%
2020/06/22528.6458.648.64472,0502.29%
2020/06/1600.00428.738.67-422,086-2.01%
2020/06/15528.8500.008.93522,1032.47%
2020/06/1200.00758.858.80-752,086-3.59%
2020/06/11748.5800.008.66742,0493.61%
2020/06/1000.00398.528.48-392,039-1.91%
2020/06/08328.60168.558.62162,0650.77%
2020/06/0588.7600.008.7382,0140.40%
2020/06/04218.7900.008.79212,0201.04%
2020/06/0388.74298.758.80-212,009-1.04%
2020/06/01199.1029.019.00171,8800.90%
2020/05/2979.42299.419.39-221,744-1.26%
2020/05/28299.41609.409.39-311,673-1.85%
2020/05/27519.2800.009.32511,4793.45%
2020/05/26369.30199.259.20171,3381.27%
2020/05/251710.115410.2310.01-371,157-3.20%
2020/05/22369.4500.009.51369523.78%
2020/05/2100.0028.928.86-2886-0.23%
2020/05/2000.00108.878.87-10887-1.13%
2020/05/1338.9800.008.9239080.33%
2020/05/1148.7838.808.8119080.11%
2020/05/0419.1800.009.1819260.11%
2020/04/3038.73188.698.71-15940-1.59%
2020/04/2948.7948.848.8509660.00%
2020/04/2400.0049.149.16-4994-0.40%
2020/04/2200.0029.229.18-21,001-0.20%
2020/04/2000.0048.948.96-4992-0.40%
2020/04/17148.8700.008.87149961.41%
2020/04/1500.0038.928.96-3997-0.30%
2020/04/1400.0028.888.87-2993-0.20%
2020/04/1000.0048.978.98-4995-0.40%
2020/04/0829.04139.059.06-111,010-1.09%
2020/04/0739.00109.129.14-71,002-0.70%
2020/04/0600.0079.279.26-71,000-0.70%
2020/03/3100.0059.359.37-51,008-0.50%
2020/03/3029.4969.469.36-41,005-0.40%
2020/03/2719.2269.309.38-51,004-0.50%
2020/03/26119.3400.009.36119961.10%
2020/03/2559.1700.009.4551,0020.50%
2020/03/232010.1200.0010.08209812.04%
2020/03/20209.96209.909.8909660.00%
2020/03/191010.372910.2310.38-19944-2.01%
2020/03/1800.0059.569.68-5906-0.55%
2020/03/1700.0039.529.55-3899-0.33%
2020/03/16269.43109.479.55168731.83%
2020/03/13269.52119.759.21158391.79%
2020/03/1259.17469.149.18-41803-5.10%
2020/03/11118.8468.778.8557800.64%
2020/03/1000.0088.768.72-8779-1.03%
2020/03/09318.81148.838.90177672.21%
2020/03/0628.5400.008.5427540.27%
2020/03/0468.4700.008.4867470.80%
2020/03/0300.0038.438.46-3746-0.40%
2020/03/0200.0018.568.47-1754-0.13%
2020/02/27178.4500.008.44177392.30%
2020/02/2678.4000.008.4177430.94%
2020/02/2100.0038.208.23-3716-0.42%
2020/02/2018.2000.008.1817210.14%
2020/02/19208.1700.008.13207382.71%
2020/02/1218.1200.008.1118070.12%
2020/02/1100.00108.208.17-10801-1.25%
2020/02/1058.3100.008.3158030.62%
2020/02/0758.2800.008.2957870.63%
2020/02/0418.5000.008.4617740.13%
2020/02/03118.5300.008.50117641.44%
2020/01/3000.00288.318.42-28736-3.80%
2020/01/1500.00107.887.88-10697-1.43%
2020/01/0818.0418.018.0406900.00%
2019/12/27107.9800.007.96107951.26%
2019/12/1618.1500.008.1717930.13%
2019/12/1100.0018.468.46-1788-0.13%
2019/12/1018.4900.008.4818180.12%
2019/12/0918.4800.008.4718350.12%
2019/11/2900.0048.568.56-4937-0.43%
2019/11/2118.53298.538.52-281,056-2.65%
2019/11/19118.4600.008.38111,0691.03%
2019/11/1868.5818.578.5751,0690.47%
2019/11/1528.5700.008.5721,0610.19%
2019/11/1438.6400.008.6531,1190.27%
2019/11/1358.5700.008.6351,1770.42%
2019/11/1238.4318.378.3921,2790.16%
2019/11/1118.3900.008.3911,3540.07%
2019/10/3000.00378.438.44-371,537-2.41%
2019/10/2968.3200.008.4161,5400.39%
2019/10/2848.4000.008.3741,5180.26%
2019/10/2300.0028.538.54-21,514-0.13%
2019/10/1848.5400.008.4541,5000.27%
2019/10/1728.5000.008.5321,4870.13%
2019/10/1528.6300.008.6321,4770.14%
2019/10/1478.5800.008.6071,4700.48%
2019/10/0848.8000.008.8541,4260.28%
2019/10/0748.9500.008.9841,3980.29%
2019/10/0428.7600.008.7521,3690.15%
2019/10/0300.0018.808.80-11,361-0.07%
2019/10/0258.7400.008.7251,3450.37%
2019/10/0100.00108.688.63-101,335-0.75%
2019/09/2368.5300.008.5961,2930.46%
2019/09/2000.0018.508.51-11,287-0.08%
2019/09/1918.5418.488.5401,2840.00%
2019/09/1718.4418.398.4801,2780.00%
2019/09/1618.3538.338.37-21,275-0.16%
2019/09/1138.3818.478.3721,2610.16%
2019/09/1018.5100.008.5111,2470.08%
2019/09/05108.55168.508.53-61,276-0.47%
2019/09/0300.0038.958.96-31,205-0.25%
2019/09/0238.99808.968.95-771,202-6.41%
2019/08/30818.9400.008.93811,1936.79%
2019/08/2900.00609.059.03-601,161-5.17%
2019/08/28159.0000.009.01151,1211.34%
2019/08/2600.0059.019.06-51,099-0.45%
2019/08/2100.00148.748.75-141,037-1.35%
2019/08/20198.7400.008.73191,0291.84%
2019/08/19108.6828.728.7181,0120.79%
2019/08/16219.0759.318.99169511.68%
2019/08/15129.3700.009.36128521.41%
2019/08/14159.37109.279.4057400.68%
2019/08/13279.1879.219.27206603.03%
2019/08/0778.9800.008.9475601.25%
2019/08/0619.20119.158.98-10550-1.82%
2019/08/05108.7000.008.83104892.04%
2019/07/3100.0018.258.24-1454-0.22%
2019/07/2218.0000.008.0014840.21%
2019/06/20108.0700.008.09105601.79%
2019/06/1800.0018.428.42-1543-0.18%
2019/06/1318.7000.008.6115250.19%
2019/03/2600.0018.208.18-1433-0.23%
2019/03/2218.0500.008.0514660.21%
2019/01/0200.0019.199.39-1996-0.10%
2018/12/2500.0019.409.40-11,035-0.10%
2018/12/2100.0019.289.31-11,026-0.10%
2018/12/1019.2500.009.3119680.10%
2018/11/2900.0018.828.92-1991-0.10%
2018/11/2129.5400.009.4229010.22%
2018/11/1519.6000.009.5418490.12%
2018/11/1339.93410.6110.30-1786-0.13%
2018/11/0219.3500.009.1816690.15%
2018/10/0800.0019.189.14-1511-0.20%
2018/10/0519.1100.009.1214960.20%
2018/10/0300.0018.958.96-1455-0.22%
2018/09/2518.7300.008.8214740.21%
2018/09/0500.0018.858.90-1375-0.27%
2018/09/0300.0028.838.84-2365-0.55%
2018/08/3100.0018.768.75-1366-0.27%
2018/08/2918.5800.008.6113600.28%
2018/08/2728.6300.008.6423640.55%
2018/08/2318.7000.008.8313610.28%
2018/08/2000.0048.968.96-4354-1.13%
2018/08/1600.0019.009.00-1341-0.29%
2018/08/1400.0018.858.85-1295-0.34%
2018/08/0958.5300.008.5052901.72%
2018/07/3018.5600.008.5612590.39%
2018/07/1100.0058.658.65-5274-1.82%
2018/07/0958.4800.008.4752781.80%
2018/07/0400.00118.718.72-11267-4.12%
2018/06/2918.6200.008.5412650.38%
2018/05/1700.0018.048.08-1333-0.30%
2018/05/1518.0000.008.0413500.29%
2018/04/17108.3318.278.3593772.39%
2018/04/1218.0900.008.1513770.27%
2018/03/2300.0018.368.39-1331-0.30%
2018/03/0918.1800.008.1813220.31%
2018/03/0858.2700.008.2953141.59%
2018/03/0600.0018.358.35-1325-0.31%
2018/03/0218.3000.008.3413170.31%
2018/02/2218.2418.258.2103100.00%
2018/02/0900.0018.658.65-1307-0.33%
2018/01/3117.9600.007.8512520.40%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音