宜進 (1457)-元大-員林券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.35
漲跌
▲0.65
漲幅
+3.00%
成交量
1,234張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	21.85	0	0.00	21.70	2	1,830	0.11%
2024/05/27	2	21.50	1	21.65	21.65	1	1,792	0.06%
2024/05/23	11	21.64	1	21.75	21.55	10	1,776	0.56%
2024/05/22	0	0.00	2	22.25	22.20	-2	1,756	-0.11%
2024/05/21	2	22.25	0	0.00	22.30	2	1,744	0.11%
2024/05/20	10	22.25	0	0.00	22.30	10	1,737	0.58%
2024/05/17	3	23.18	20	23.00	22.60	-17	1,717	-0.99%
2024/05/16	12	21.58	0	0.00	21.55	12	1,634	0.73%
2024/05/15	38	22.03	0	0.00	21.85	38	1,603	2.37%
2024/05/14	1	22.55	0	0.00	22.55	1	1,568	0.06%
2024/05/13	33	22.34	0	0.00	22.25	33	1,560	2.12%
2024/05/10	0	0.00	8	22.56	22.55	-8	1,542	-0.52%
2024/05/09	3	22.40	0	0.00	22.35	3	1,523	0.20%
2024/05/08	0	0.00	1	23.00	22.80	-1	1,491	-0.07%
2024/05/06	0	0.00	7	24.60	24.30	-7	1,426	-0.49%
2024/05/03	1	25.15	10	25.20	24.70	-9	1,399	-0.64%
2024/04/30	2	26.30	14	24.50	25.00	-12	1,272	-0.94%
2024/04/29	2	25.20	13	24.61	25.50	-11	1,132	-0.97%
2024/04/26	0	0.00	9	23.43	23.55	-9	1,017	-0.88%
2024/04/25	2	23.24	23	22.82	23.15	-21	926	-2.26%
2024/04/24	0	0.00	31	22.80	22.50	-31	792	-3.91%
2024/04/19	0	20.20	0	0.00	20.00	0	539	0.00%
2024/04/16	2	20.00	0	0.00	19.90	2	518	0.39%
2024/04/11	5	20.60	0	0.00	20.55	5	497	1.00%
2024/04/01	0	0.00	4	20.20	20.20	-4	464	-0.86%
2024/03/29	0	0.00	10	19.90	19.95	-10	455	-2.20%
2024/03/27	0.3	20.95	0	0.00	20.55	0.3	423	0.07%
2024/03/22	3	20.68	0	0.00	20.80	3	352	0.85%
2024/03/21	0	0.00	6	20.30	20.40	-6	307	-1.95%
2024/03/20	64	20.10	0	0.00	20.15	64	293	21.80%
2024/03/19	2	20.10	0	0.00	20.10	2	282	0.71%
2024/03/14	2	19.63	0	0.00	19.65	2	227	0.88%
2024/03/13	0	0.00	2	20.10	19.50	-2	221	-0.90%
2024/03/12	0	0.00	0.7	19.40	19.30	-0.7	181	-0.37%
2024/02/26	10	18.40	0	0.00	18.40	10	268	3.73%
2024/02/21	5	18.60	0	0.00	18.65	5	267	1.87%
2024/02/15	5	18.50	0	0.00	18.45	5	262	1.90%
2024/01/17	0	0.00	5	18.20	18.15	-5	259	-1.93%
2024/01/15	0	0.00	5	18.45	18.45	-5	256	-1.95%
2024/01/02	1	18.50	0	0.00	18.55	1	255	0.39%
2023/12/28	0	0.00	2	18.65	18.60	-2	254	-0.79%
2023/12/04	0	0.00	0.1	19.15	19.15	-0.1	229	-0.04%
2023/12/01	0	0.00	6	19.18	19.10	-6	222	-2.70%
2023/11/30	0	0.00	1	19.20	19.10	-1	204	-0.49%
2023/11/28	0.3	19.00	0	0.00	19.00	0.3	177	0.15%
2023/11/08	0	0.00	1	17.20	17.45	-1	105	-0.91%
2023/09/14	0	17.85	0	0.00	17.70	0	136	0.00%
2023/09/04	20	17.80	0	0.00	17.80	20	192	10.38%
2023/08/23	0	0.00	1	17.35	17.40	-1	201	-0.50%
2023/08/17	2	17.35	12	17.35	17.35	-10	201	-4.96%
2023/08/07	0	0.00	12	17.35	17.40	-12	191	-6.28%
2023/06/28	0	0.00	1	17.60	17.55	-1	216	-0.46%
2023/06/27	2	17.65	0	0.00	17.65	2	216	0.92%
2023/06/19	1	17.80	0	0.00	17.80	1	215	0.46%
2023/06/09	15	18.75	0	0.00	18.80	15	186	8.03%
2023/05/30	10	18.53	0	0.00	18.65	10	254	3.92%
2023/05/25	10	18.65	0	0.00	18.75	10	255	3.91%
2023/04/12	0	0.00	1	18.70	18.65	-1	286	-0.35%
2023/03/28	10	18.60	0	0.00	18.60	10	294	3.39%
2023/03/27	0	0.00	1	18.65	18.60	-1	294	-0.34%
2023/03/14	1	18.50	2	18.70	18.70	-1	308	-0.32%
2023/03/09	1	19.70	0	0.00	19.70	1	317	0.32%
2023/03/03	17	19.91	15	19.75	19.70	2	301	0.66%
2023/02/13	0	0.00	8	18.95	18.90	-8	255	-3.14%
2023/02/01	0	0.00	2	18.85	18.90	-2	240	-0.83%
2023/01/09	2	18.65	0	0.00	18.70	2	259	0.77%
2022/12/29	0	0.00	3	18.55	18.60	-3	273	-1.10%
2022/12/07	0	0.00	4	18.80	18.90	-4	287	-1.39%
2022/10/18	8	18.40	0	0.00	18.50	8	283	2.82%
2022/09/21	8	18.15	0	0.00	18.15	8	322	2.48%
2022/08/23	0	0.00	18	18.10	18.00	-18	474	-3.79%
2022/08/19	0	0.00	21	17.86	17.90	-21	476	-4.41%
2022/08/11	3	17.60	0	0.00	17.60	3	482	0.62%
2022/06/28	0	0.00	6	18.54	18.55	-6	565	-1.06%
2022/06/27	0	0.00	6	18.63	18.50	-6	568	-1.06%
2022/06/23	2	18.30	0	0.00	18.30	2	583	0.34%
2022/06/22	2	18.43	0	0.00	18.40	2	583	0.34%
2022/06/21	4	18.40	0	0.00	18.70	4	631	0.63%
2022/06/20	4	18.50	0	0.00	18.40	4	632	0.63%
2022/06/15	0	0.00	3	19.28	19.25	-3	621	-0.48%
2022/06/14	0	0.00	108	19.21	19.25	-108	614	-17.56%	大賣/鉅額交易
2022/06/13	0	0.00	8	19.45	19.35	-8	604	-1.32%
2022/06/10	0	0.00	0	19.75	19.80	0	589	-0.01%
2022/06/06	10	19.55	0	0.00	19.45	10	532	1.88%
2022/06/01	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/05/27	0	0.00	1	19.20	19.05	-1	517	-0.19%
2022/05/24	1	19.00	0	0.00	18.80	1	557	0.18%
2022/05/17	2	19.05	0	0.00	19.15	2	540	0.37%
2022/05/16	0	0.00	1	18.80	18.65	-1	512	-0.19%
2022/05/13	30	18.18	0	0.00	18.30	30	482	6.22%
2022/05/12	1	18.05	0	0.00	18.05	1	479	0.21%
2022/05/09	53	18.38	0	0.00	18.40	53	484	10.94%
2022/05/06	0	0.00	27	18.60	18.60	-27	482	-5.59%
2022/05/05	0	0.00	4	18.50	18.65	-4	486	-0.82%
2022/04/29	0	0.00	3	18.25	18.20	-3	511	-0.59%
2022/04/28	0	0.00	3.7	18.13	18.10	-3.7	517	-0.71%
2022/04/27	0	0.00	0.2	18.15	18.15	-0.2	519	-0.04%
2022/04/26	2	18.30	7	18.29	18.30	-5	517	-0.97%
2022/04/25	2	18.25	41.3	18.25	18.20	-39.3	520	-7.54%
2022/04/22	0	0.00	0.2	18.40	18.40	-0.2	514	-0.04%
2022/04/21	2	18.45	0	0.00	18.40	2	520	0.38%
2022/04/20	10	18.39	0	0.00	18.40	10	528	1.89%
2022/04/19	3	18.37	0	0.00	18.40	3	537	0.56%
2022/04/18	128	18.45	0	0.00	18.35	128	547	23.37%	大買/鉅額交易
2022/04/15	5	18.55	0	0.00	18.50	5	553	0.90%
2022/04/08	1	18.45	3	18.45	18.45	-2	589	-0.34%
2022/04/07	1	18.35	2	18.45	18.40	-1	614	-0.16%
2022/04/06	0	0.00	0.2	18.25	18.35	-0.2	710	-0.02%
2022/04/01	1	18.25	1.4	18.32	18.30	-0.4	722	-0.05%
2022/03/30	1	18.35	0.6	18.35	18.35	0.4	824	0.05%
2022/03/29	0	0.00	4	18.50	18.40	-4	827	-0.48%
2022/03/28	0	0.00	6	18.40	18.50	-6	832	-0.72%
2022/03/24	7	18.55	0	0.00	18.55	7	817	0.86%
2022/03/23	9.1	19.30	0	0.00	19.30	9.1	775	1.18%
2022/03/22	0.3	19.30	0	0.00	19.30	0.3	770	0.03%
2022/03/18	0	0.00	10	19.20	19.20	-10	769	-1.30%
2022/03/17	0.3	19.10	0	0.00	19.00	0.3	770	0.04%
2022/03/01	1	19.50	32	19.45	19.40	-31	794	-3.90%
2022/02/24	2	18.70	0	0.00	18.60	2	749	0.27%
2022/02/23	0	0.00	7	19.01	19.15	-7	749	-0.93%
2022/02/18	1	19.05	0	0.00	19.10	1	751	0.13%
2022/02/17	0	0.00	5	19.10	18.95	-5	753	-0.66%
2022/02/14	0	0.00	5	18.90	18.90	-5	777	-0.64%
2022/02/07	0	0.00	2	18.55	18.65	-2	822	-0.24%
2022/01/26	0	0.00	2	18.00	18.00	-2	822	-0.24%
2022/01/24	1	18.15	0	18.05	18.10	1	816	0.12%
2022/01/21	0.1	18.60	0	0.00	18.45	0.1	807	0.01%
2022/01/20	20	18.70	0	0.00	18.65	20	803	2.49%
2022/01/19	1	18.65	0	0.00	18.60	1	803	0.12%
2022/01/14	2	18.65	2	18.68	18.65	0	804	0.00%
2022/01/13	1	18.90	0	0.00	18.90	1	801	0.12%
2022/01/07	0	19.30	8	19.29	19.30	-8	779	-1.02%
2022/01/04	0	0.00	10	19.40	19.45	-10	764	-1.31%
2022/01/03	0	0.00	15	19.40	19.40	-15	762	-1.97%
2021/12/30	4	19.48	0	0.00	19.55	4	756	0.53%
2021/12/29	0	0.00	1	19.65	19.85	-1	735	-0.14%
2021/12/28	2	18.95	0	0.00	19.00	2	641	0.31%
2021/12/27	20	20.00	10	19.40	19.00	10	642	1.56%
2021/12/24	15	18.65	0	0.00	18.60	15	579	2.59%
2021/12/15	2	18.00	0	0.00	18.15	2	700	0.29%
2021/12/13	10	18.30	0	0.00	18.35	10	704	1.42%
2021/12/09	0	0.00	2	18.40	18.35	-2	704	-0.28%
2021/12/08	4	18.24	0.1	18.10	18.30	3.9	701	0.56%
2021/12/06	0	0.00	0.5	18.00	18.05	-0.5	696	-0.07%
2021/11/29	1	17.70	4	17.71	17.85	-3	696	-0.43%
2021/11/26	1	17.80	0	0.00	17.90	1	696	0.14%
2021/11/22	5	17.90	0	0.00	17.95	5	704	0.71%
2021/11/15	1	17.45	1	17.50	17.50	0	715	0.00%
2021/11/08	0	0.00	1	18.05	18.00	-1	696	-0.14%
2021/11/05	0	0.00	1	17.60	17.65	-1	695	-0.14%
2021/10/22	1	17.20	1	17.35	17.20	0	736	0.00%
2021/10/20	0	0.00	1	17.25	17.30	-1	756	-0.13%
2021/10/15	0	0.00	10	17.00	17.00	-10	832	-1.20%
2021/10/12	10	17.00	1	17.00	17.00	9	863	1.04%
2021/10/01	0	0.00	10	17.55	17.20	-10	946	-1.06%
2021/09/30	73	18.08	51	18.34	18.45	22	933	2.36%
2021/09/29	0	0.00	1	17.20	17.20	-1	840	-0.12%
2021/09/28	1	17.45	0	0.00	17.40	1	887	0.11%
2021/08/30	1	16.80	0	0.00	16.70	1	2,357	0.04%
2021/08/19	1	16.60	0	0.00	16.40	1	3,775	0.03%
2021/08/13	0	0.00	2	17.55	17.50	-2	4,506	-0.04%
2021/08/11	3.1	17.84	0	0.00	17.60	3.1	4,679	0.07%
2021/08/10	0.3	17.83	0	0.00	17.75	0.3	4,701	0.01%
2021/08/06	30	18.30	30	18.20	18.15	0	4,802	0.00%
2021/07/30	0	0.00	1	18.15	18.00	-1	5,446	-0.02%
2021/07/28	1	17.75	0	0.00	18.00	1	5,528	0.02%
2021/07/26	2	18.25	1	18.40	18.30	1	5,830	0.02%
2021/07/23	31	18.20	30	18.40	18.45	1	5,860	0.02%
2021/07/22	1	17.70	0.2	17.75	17.70	0.8	5,879	0.01%
2021/07/21	0	0.00	1	18.05	17.80	-1	5,914	-0.02%
2021/07/20	0	0.00	1.2	18.04	18.05	-1.2	5,948	-0.02%
2021/07/19	1	18.30	0	0.00	18.35	1	6,002	0.02%
2021/07/14	0.1	18.20	1	18.25	18.20	-0.9	6,169	-0.01%
2021/07/08	1	19.00	0	0.00	19.15	1	6,350	0.02%
2021/07/07	17	18.82	0	0.00	18.80	17	6,448	0.26%
2021/07/06	1	19.00	1	18.90	19.00	0	6,517	0.00%
2021/07/05	2	19.25	1	19.40	19.35	1	6,548	0.02%
2021/07/02	14	20.31	7.4	20.23	19.85	6.6	6,571	0.10%
2021/07/01	8	19.54	0	0.00	19.20	8	6,281	0.13%
2021/06/30	1	18.30	0	0.00	19.60	1	6,226	0.02%
2021/06/28	0.3	18.05	0	0.00	18.25	0.3	6,221	0.00%
2021/06/25	0	0.00	0.8	18.15	18.20	-0.8	6,233	-0.01%
2021/06/22	0	0.00	5	18.15	18.15	-5	6,503	-0.08%
2021/06/21	0.1	17.80	0	0.00	17.65	0.1	6,482	0.00%
2021/06/16	0.1	18.40	0	0.00	18.20	0.1	6,448	0.00%
2021/06/15	1	18.65	0	0.00	18.55	1	6,418	0.02%
2021/06/11	0	0.00	0.4	18.80	18.85	-0.4	6,394	-0.01%
2021/06/10	0.1	18.85	0	0.00	18.75	0.1	6,396	0.00%
2021/06/09	0.1	19.90	1	19.45	19.20	-0.9	6,371	-0.01%
2021/06/08	6	20.40	0.2	20.18	20.00	5.8	6,328	0.09%
2021/06/07	0.1	20.75	3	21.25	20.65	-2.9	6,236	-0.05%
2021/06/04	11.2	21.51	16	21.28	21.10	-4.8	5,944	-0.08%
2021/06/03	1	19.95	7	20.05	20.05	-6	5,144	-0.12%
2021/06/02	0.1	17.95	0	0.00	18.25	0.1	4,742	0.00%
2021/06/01	0.2	18.05	2	18.25	18.05	-1.8	4,718	-0.04%
2021/05/31	0.1	18.05	0	0.00	18.05	0.1	4,709	0.00%
2021/05/28	12	18.18	0	0.00	18.00	12	4,690	0.26%
2021/05/26	0.1	18.40	2	18.40	18.40	-1.9	4,628	-0.04%
2021/05/25	4	19.13	29	19.05	18.45	-25	4,537	-0.55%
2021/05/24	30	18.97	10.1	18.08	18.65	19.9	4,350	0.46%
2021/05/21	1	17.70	1	16.80	17.70	0	4,061	0.00%
2021/05/20	2.2	17.39	1	17.10	16.70	1.2	3,885	0.03%
2021/05/17	4	14.89	16	14.99	14.80	-12	3,687	-0.33%
2021/05/14	12	16.45	0	0.00	15.90	12	3,642	0.33%
2021/05/12	1	18.40	0	0.00	17.40	1	3,529	0.03%
2021/05/11	15	19.90	0	0.00	19.30	15	3,408	0.44%
2021/05/10	1	19.55	0	0.00	19.40	1	3,152	0.03%
2021/05/07	10	18.40	0	0.00	18.50	10	2,964	0.34%
2021/05/05	0	0.00	4	19.40	19.00	-4	2,890	-0.14%
2021/05/04	1	18.85	27	20.30	18.85	-26	2,843	-0.91%
2021/05/03	1	19.85	0	0.00	19.60	1	2,580	0.04%
2021/04/28	0	0.00	3	20.10	20.05	-3	2,498	-0.12%
2021/04/26	0	0.00	2	20.80	20.80	-2	2,414	-0.08%
2021/04/22	2	22.00	10	22.20	21.50	-8	2,312	-0.35%
2021/04/20	0	0.00	0.6	20.65	21.00	-0.6	2,181	-0.03%
2021/04/19	10	20.95	1	21.15	21.05	9	2,147	0.42%
2021/04/16	0	0.00	2	20.05	20.00	-2	2,076	-0.10%
2021/04/15	2	19.80	13	19.75	19.85	-11	2,035	-0.54%
2021/04/13	16	19.48	1	19.85	19.05	15	1,994	0.75%
2021/04/12	2	19.20	0	0.00	19.40	2	1,905	0.10%
2021/04/09	20	18.35	0	0.00	18.40	20	1,861	1.07%
2021/04/08	0	0.00	3	18.00	18.40	-3	1,969	-0.15%
2021/04/06	4	17.85	0	0.00	17.85	4	1,951	0.21%
2021/04/01	2	18.00	2	17.80	17.80	0	1,932	0.00%
2021/03/31	0	0.00	9	17.25	17.25	-9	2,131	-0.42%
2021/03/30	1	17.55	0	0.00	17.40	1	2,417	0.04%
2021/03/29	4	17.71	2	17.60	17.45	2	2,384	0.08%
2021/03/26	2	17.58	1.9	16.93	17.55	0.1	2,294	0.00%
2021/03/23	10	16.20	0	0.00	16.25	10	2,081	0.48%
2021/03/19	0	0.00	1	16.55	16.55	-1	2,050	-0.05%
2021/03/16	0	0.00	3	16.57	16.60	-3	2,024	-0.15%
2021/03/12	0	0.00	2	16.10	16.30	-2	1,952	-0.10%
2021/03/11	0	0.00	1	16.20	16.25	-1	1,911	-0.05%
2021/03/09	0	0.00	9.1	16.29	16.00	-9.1	1,882	-0.48%
2021/03/05	9	15.73	2	15.75	15.75	7	1,829	0.38%
2021/02/26	1	15.50	0	0.00	15.45	1	1,838	0.05%
2021/02/24	0	0.00	4	15.35	15.20	-4	1,838	-0.22%
2021/02/23	0	0.00	4	15.35	15.30	-4	1,840	-0.22%
2021/02/22	0	0.00	8	15.15	15.20	-8	1,877	-0.43%
2021/02/18	0	0.00	2	14.90	14.95	-2	1,918	-0.10%
2021/02/17	0	0.00	1	14.70	14.75	-1	1,944	-0.05%
2021/02/03	6	14.26	0	0.00	14.30	6	1,976	0.30%
2021/01/28	5	14.30	0	0.00	14.15	5	1,995	0.25%
2021/01/27	5	14.25	0	0.00	14.20	5	1,986	0.25%
2021/01/26	2	14.20	0	0.00	14.15	2	1,991	0.10%
2021/01/22	0	0.00	2	14.05	14.10	-2	1,986	-0.10%
2021/01/12	2	14.90	0	0.00	14.70	2	1,947	0.10%
2021/01/08	2	15.25	0	0.00	15.30	2	1,936	0.10%
2021/01/07	0	0.00	1	15.50	15.45	-1	1,925	-0.05%
2021/01/06	0	0.00	39	15.47	15.35	-39	1,905	-2.05%
2021/01/04	4	16.24	0	0.00	16.15	4	1,805	0.22%
2020/12/31	3	16.75	4	16.93	16.50	-1	1,755	-0.06%
2020/12/30	2	16.00	0	0.00	15.90	2	1,572	0.13%
2020/12/29	2	15.85	0	0.00	16.05	2	1,548	0.13%
2020/12/28	0	0.00	1	15.95	16.00	-1	1,479	-0.07%
2020/12/25	12	16.14	5	16.05	15.80	7	1,422	0.49%
2020/12/24	4	15.95	71	16.05	16.20	-67	1,103	-6.07%
2020/12/21	1	15.05	62	14.90	14.95	-61	798	-7.64%
2020/12/15	4	14.55	0	0.00	14.45	4	980	0.41%
2020/12/10	1	14.50	1	14.55	14.55	0	979	0.00%
2020/12/09	0	0.00	4	14.80	14.60	-4	967	-0.41%
2020/12/08	2	14.75	0	0.00	14.75	2	960	0.21%
2020/12/07	2	14.80	0	0.00	14.80	2	965	0.21%
2020/12/04	0	0.00	6	15.00	14.85	-6	967	-0.62%
2020/12/03	2	14.90	0	0.00	14.90	2	966	0.21%
2020/12/02	0	0.00	52	14.95	15.00	-52	985	-5.28%
2020/12/01	57	15.18	0	0.00	15.00	57	987	5.77%
2020/11/30	2.2	14.92	5	15.10	15.10	-2.8	982	-0.28%
2020/11/26	1	14.75	0	0.00	14.80	1	954	0.10%
2020/11/25	3.4	14.84	0	0.00	14.75	3.4	953	0.36%
2020/11/24	2.1	14.90	0	0.00	14.85	2.1	946	0.22%
2020/11/23	0.1	14.80	0	0.00	15.00	0.1	938	0.01%
2020/11/20	1	14.75	5	14.90	14.90	-4	935	-0.43%
2020/11/19	1	14.60	1	14.80	14.90	0	943	0.00%
2020/11/18	1	14.20	10	14.55	14.70	-9	926	-0.97%
2020/11/17	0.1	14.00	1	14.15	14.25	-0.9	912	-0.10%
2020/11/16	2	14.45	3	14.30	14.25	-1	928	-0.11%
2020/11/13	1	14.45	2	14.35	14.40	-1	950	-0.11%
2020/11/06	1	13.95	0	0.00	13.95	1	1,009	0.10%
2020/11/04	1	14.00	0	0.00	14.00	1	1,017	0.10%
2020/10/30	1	13.90	0	0.00	13.90	1	1,013	0.10%
2020/10/28	2	14.05	0	0.00	14.05	2	1,017	0.20%
2020/10/05	0	0.00	20	13.60	13.70	-20	994	-2.01%
2020/09/24	0	0.00	0	13.50	13.50	0	987	0.00%
2020/09/22	6	13.86	0	13.85	13.85	6	968	0.62%
2020/09/16	1	13.55	0	0.00	13.65	1	801	0.12%
2020/09/15	21	13.55	16	13.60	13.60	5	832	0.60%
2020/09/11	2	13.63	0	0.00	13.55	2	897	0.22%
2020/09/09	0	0.00	0.8	13.55	13.65	-0.8	913	-0.09%
2020/09/07	3	13.80	4	13.63	13.80	-1	898	-0.11%
2020/08/27	0	0.00	9	13.70	13.50	-9	895	-1.00%
2020/08/26	5	13.60	0	0.00	13.65	5	890	0.56%
2020/08/25	1	13.95	0	0.00	14.00	1	874	0.11%
2020/08/21	10.1	13.95	0	0.00	13.90	10.1	823	1.23%
2020/08/20	5	13.75	1	13.75	13.80	4	813	0.49%
2020/08/19	10	14.05	15	14.40	14.40	-5	771	-0.65%
2020/08/14	0	0.00	3	13.65	13.60	-3	640	-0.47%
2020/08/12	2	13.00	0	0.00	13.10	2	587	0.34%
2020/08/04	3	13.00	0	0.00	12.95	3	616	0.49%
2020/07/31	5	13.30	7	13.16	13.20	-2	667	-0.30%
2020/07/30	3	13.12	3	13.05	13.10	0	658	0.00%
2020/07/21	0	0.00	5	12.90	12.90	-5	655	-0.76%
2020/06/18	0	0.00	2	13.25	12.90	-2	633	-0.32%
2020/06/17	49	12.33	40	12.62	12.70	9	573	1.57%
2020/06/16	0	0.00	1	12.15	12.25	-1	559	-0.18%
2020/06/15	5	12.00	0	0.00	12.05	5	575	0.87%
2020/06/12	3	12.00	0	0.00	12.10	3	580	0.52%
2020/06/08	1	12.60	0	0.00	12.60	1	624	0.16%
2020/06/05	0	0.00	1	12.60	12.55	-1	621	-0.16%
2020/06/04	0	0.00	5	12.45	12.50	-5	623	-0.80%
2020/05/13	0	0.00	3	12.20	12.30	-3	586	-0.51%
2020/05/12	1	12.10	0	0.00	12.10	1	583	0.17%
2020/05/08	3	12.10	0	0.00	11.90	3	569	0.53%
2020/05/04	1	11.50	0	0.00	11.50	1	524	0.19%
2020/04/07	0	0.00	10	11.40	11.40	-10	515	-1.94%
2020/04/06	0	0.00	13	11.20	11.25	-13	518	-2.51%
2020/04/01	2	11.00	0	0.00	11.05	2	514	0.39%
2020/03/24	0	0.00	6	10.45	10.80	-6	515	-1.16%
2020/03/23	0	0.00	1	10.20	10.25	-1	511	-0.20%
2020/03/20	0	0.00	20	10.10	10.20	-20	511	-3.91%
2020/03/18	3	10.10	0	0.00	10.10	3	490	0.61%
2020/03/13	3	11.40	0	0.00	11.50	3	457	0.66%
2020/02/26	0	0.00	10	13.65	13.65	-10	386	-2.59%
2020/02/19	1	13.75	0.2	13.75	13.75	0.8	385	0.21%
2020/02/13	0	0.00	1	13.75	13.75	-1	398	-0.25%
2020/02/12	1	13.70	0	0.00	13.70	1	397	0.25%
2020/02/07	0	0.00	0	13.90	13.90	0	418	0.00%
2020/02/05	1	13.90	0	0.00	13.90	1	434	0.23%
2020/02/04	1	14.00	0	0.00	13.90	1	541	0.18%
2020/01/30	0	0.00	3	13.70	13.60	-3	525	-0.57%
2020/01/17	6	14.21	2	14.28	14.30	4	511	0.78%
2020/01/15	0	0.00	3.4	14.20	14.25	-3.4	521	-0.64%
2020/01/07	0	0.00	6	14.30	14.25	-6	553	-1.08%
2020/01/03	0	0.00	10	14.35	14.40	-10	551	-1.81%
2020/01/02	0	0.00	5	14.45	14.35	-5	551	-0.91%
2019/12/30	0	0.00	5	14.40	14.35	-5	554	-0.90%
2019/12/27	0	0.00	5	14.40	14.40	-5	544	-0.92%
2019/12/26	0	0.00	5	14.45	14.40	-5	541	-0.92%
2019/12/25	0	0.00	5	14.40	14.40	-5	547	-0.91%
2019/12/17	0	0.00	1	14.20	14.25	-1	546	-0.18%
2019/12/13	0	0.00	12.5	14.00	14.00	-12.5	547	-2.28%
2019/12/03	0	0.00	1	13.95	14.00	-1	572	-0.17%
2019/11/19	0	0.00	1	14.00	13.95	-1	635	-0.16%
2019/11/15	2	13.95	0	0.00	13.90	2	671	0.30%
2019/11/14	35	13.97	0	0.00	13.95	35	698	5.01%
2019/11/04	0	0.00	9	14.39	14.50	-9	724	-1.24%
2019/11/01	11	14.60	2	14.80	14.40	9	723	1.24%
2019/10/30	10	14.20	0	0.00	14.25	10	647	1.54%
2019/10/29	2	14.15	0	0.00	14.10	2	651	0.31%
2019/10/28	7	14.20	0	0.00	14.20	7	657	1.07%
2019/10/21	0	0.00	61	14.20	14.25	-61	654	-9.33%
2019/09/24	1	14.00	0	0.00	13.95	1	744	0.13%
2019/09/19	0	0.00	17	14.00	14.15	-17	768	-2.21%
2019/09/10	5	13.80	0	0.00	13.85	5	834	0.60%
2019/09/06	11	13.85	10	13.85	13.85	1	827	0.12%
2019/08/26	5	14.00	0	0.00	14.00	5	922	0.54%
2019/08/20	0	0.00	10	14.20	14.00	-10	1,038	-0.96%
2019/08/19	0	0.00	2	14.30	14.15	-2	1,042	-0.19%
2019/08/14	0	0.00	5	13.90	13.90	-5	1,006	-0.50%
2019/08/05	10	13.90	0	0.00	13.75	10	1,163	0.86%
2019/07/22	2	13.95	0	0.00	13.95	2	1,197	0.17%
2019/07/19	10	14.00	0	0.00	14.05	10	1,212	0.82%
2019/07/09	2	13.65	0	0.00	13.45	2	1,238	0.16%
2019/06/24	0	0.00	2	14.70	14.75	-2	1,319	-0.15%
2019/06/19	0	0.00	40	14.55	14.60	-40	1,302	-3.07%
2019/06/05	5	15.00	0	0.00	15.05	5	1,360	0.37%
2019/06/04	5	15.10	0	0.00	15.10	5	1,350	0.37%
2019/06/03	30	15.07	0	0.00	15.15	30	1,339	2.24%
2019/05/31	1	14.85	0	0.00	14.90	1	1,312	0.08%
2019/05/28	0	0.00	11	15.12	14.65	-11	1,273	-0.86%
2019/05/24	1	14.70	0	0.00	14.65	1	1,166	0.09%
2019/05/20	0	0.00	1	14.70	14.70	-1	1,131	-0.09%
2019/05/17	1	14.65	0	0.00	14.45	1	1,107	0.09%
2019/05/16	0	0.00	0.6	14.65	14.65	-0.6	1,090	-0.05%
2019/05/15	3	14.40	0	0.00	14.50	3	1,071	0.28%
2019/05/13	0	0.00	2	13.90	13.85	-2	981	-0.20%
2019/05/08	1	14.10	0	0.00	14.10	1	970	0.10%
2019/05/07	1	14.15	4	14.15	14.20	-3	962	-0.31%
2019/04/30	0	0.00	3	13.95	14.10	-3	875	-0.34%
2019/04/29	3	14.00	1	14.00	13.95	2	869	0.23%
2019/04/25	0	0.00	2	14.13	14.00	-2	862	-0.23%
2019/04/23	0	0.00	2	14.08	14.05	-2	830	-0.24%
2019/04/22	0	0.00	1	14.00	13.95	-1	799	-0.13%
2019/04/15	0.1	13.95	1	14.00	13.95	-0.9	740	-0.12%
2019/04/12	1	13.80	0	0.00	13.75	1	720	0.14%
2019/04/09	1	14.10	0	0.00	14.05	1	694	0.14%
2019/03/27	0	0.00	42	13.40	13.50	-42	556	-7.54%
2019/03/25	15	13.20	0	0.00	13.30	15	533	2.81%
2019/03/22	0	0.00	1	13.40	13.35	-1	540	-0.18%
2019/03/20	0	0.00	6	13.40	13.45	-6	608	-0.99%
2019/03/15	18	13.56	25	13.47	13.45	-7	589	-1.19%
2019/03/12	0	12.80	0	0.00	12.85	0	523	0.00%
2019/03/11	20	12.75	0	0.00	12.75	20	524	3.81%
2019/02/26	5	12.95	0	0.00	12.85	5	552	0.90%
2019/02/14	0	0.00	5	12.90	12.85	-5	534	-0.94%
2019/01/22	0	0.00	5	12.80	12.80	-5	515	-0.97%
2019/01/17	5	12.60	0	0.00	12.60	5	538	0.93%
2019/01/16	0	0.00	6	12.65	12.60	-6	541	-1.11%
2019/01/14	0	0.00	1	12.60	12.60	-1	549	-0.18%
2019/01/09	5	12.70	5	12.75	12.75	0	584	0.00%
2018/12/20	1	12.70	1	12.60	12.60	0	773	0.00%
2018/12/18	0	0.00	0.6	12.65	12.55	-0.6	787	-0.07%
2018/12/14	1	13.00	25	13.00	13.00	-24	812	-2.95%
2018/12/12	0	0.00	2.1	12.60	12.60	-2.1	790	-0.27%
2018/12/06	5	12.45	0	0.00	12.35	5	796	0.63%
2018/12/05	1	12.65	0	0.00	12.60	1	795	0.13%
2018/12/04	10	12.70	0	0.00	12.65	10	807	1.24%
2018/12/03	0	0.00	11	12.75	12.80	-11	820	-1.34%
2018/11/30	0	0.00	1	12.50	12.50	-1	811	-0.12%
2018/11/29	0	0.00	1	12.40	12.30	-1	804	-0.12%
2018/11/19	0	0.00	2	12.45	12.45	-2	869	-0.23%
2018/11/12	2	12.25	0	0.00	12.30	2	950	0.21%
2018/11/08	0	0.00	1	12.35	12.35	-1	985	-0.10%
2018/11/06	11	12.20	0	0.00	12.15	11	1,025	1.07%
2018/11/01	5	12.30	0	0.00	12.30	5	1,071	0.47%
2018/10/25	1	12.05	0	0.00	11.85	1	1,099	0.09%
2018/10/22	1	12.60	0	0.00	12.60	1	1,088	0.09%
2018/10/18	0	0.00	1	12.80	12.65	-1	1,096	-0.09%
2018/10/17	1	13.15	0	0.00	12.65	1	1,100	0.09%
2018/10/12	1	12.60	3	12.65	12.75	-2	1,098	-0.18%
2018/10/11	0	0.00	10	12.70	12.40	-10	1,092	-0.92%
2018/10/05	1	13.40	0	0.00	13.40	1	1,080	0.09%
2018/10/03	0	0.00	1	13.70	13.65	-1	1,083	-0.09%
2018/10/02	1	13.80	0	0.00	13.75	1	1,085	0.09%
2018/09/28	1	14.15	1	13.95	13.95	0	1,114	0.00%
2018/09/19	1	13.75	0	0.00	13.65	1	1,211	0.08%
2018/09/18	0	0.00	1	13.50	13.40	-1	1,187	-0.08%
2018/09/06	0	0.00	4.5	13.44	13.45	-4.5	1,375	-0.33%
2018/08/24	0	0.00	1	13.85	13.80	-1	1,592	-0.06%
2018/08/22	0	0.00	1	14.00	14.00	-1	1,615	-0.06%
2018/08/21	1	13.65	5	13.80	13.70	-4	1,590	-0.25%
2018/08/20	1	13.50	0	0.00	13.50	1	1,592	0.06%
2018/08/17	5	13.45	0	0.00	13.35	5	1,601	0.31%
2018/08/14	1	13.75	0	13.75	13.70	1	1,633	0.06%
2018/08/13	1	14.00	0	0.00	13.85	1	1,661	0.06%
2018/08/10	6	14.10	26	14.18	14.05	-20	1,721	-1.16%
2018/08/09	4	14.00	0	0.00	13.95	4	1,811	0.22%
2018/08/03	3	13.80	5	13.85	13.80	-2	2,403	-0.08%
2018/08/02	0	0.00	5	13.85	13.80	-5	2,411	-0.21%
2018/07/31	0	0.00	6	13.80	13.75	-6	2,398	-0.25%
2018/07/30	1	13.70	0	0.00	13.70	1	2,403	0.04%
2018/07/27	1	13.85	0	0.00	13.80	1	2,411	0.04%
2018/07/26	0	0.00	5	13.80	13.80	-5	2,414	-0.21%
2018/07/25	0	0.00	7	13.69	13.65	-7	2,416	-0.29%
2018/07/24	0	0.00	5	13.65	13.60	-5	2,477	-0.20%
2018/07/23	20	13.60	0	0.00	13.55	20	2,484	0.81%
2018/07/18	1	13.75	0	0.00	13.70	1	2,510	0.04%
2018/07/17	10	13.85	0	0.00	13.75	10	2,517	0.40%
2018/07/13	20	13.65	0	0.00	13.65	20	2,524	0.79%
2018/07/11	0	0.00	4	13.40	13.45	-4	2,575	-0.16%
2018/07/10	0	0.00	4	13.55	13.55	-4	2,596	-0.15%
2018/07/06	0	0.00	4	13.70	13.65	-4	2,634	-0.15%
2018/07/04	4	14.95	1	14.90	14.90	3	2,724	0.11%
2018/07/03	1	14.80	0	0.00	14.75	1	3,050	0.03%
2018/07/02	9	15.04	25	15.05	14.85	-16	3,169	-0.50%
2018/06/29	0	0.00	1	14.80	14.75	-1	3,232	-0.03%
2018/06/27	0	0.00	1	14.75	14.70	-1	3,352	-0.03%
2018/06/26	0	0.00	50	14.65	14.65	-50	3,369	-1.48%
2018/06/25	50	14.85	1	14.85	14.80	49	3,363	1.46%
2018/06/19	1	14.60	0	0.00	14.50	1	3,376	0.03%
2018/06/14	0	0.00	2	14.80	14.85	-2	3,258	-0.06%
2018/06/12	0	0.00	2	14.45	14.45	-2	3,253	-0.06%
2018/06/11	0	0.00	13.8	14.70	14.60	-13.8	3,222	-0.43%
2018/06/05	4	14.84	4	14.80	14.75	0	3,202	0.00%
2018/06/04	8	15.06	0	0.00	14.95	8	3,184	0.25%
2018/06/01	7	14.99	0	0.00	14.85	7	3,138	0.22%
2018/05/31	4	14.70	2	14.70	14.70	2	3,102	0.06%
2018/05/28	0	0.00	4	14.55	14.50	-4	3,103	-0.13%
2018/05/25	7	14.70	0	0.00	14.55	7	3,102	0.23%
2018/05/23	36	14.65	0	0.00	14.65	36	3,135	1.15%
2018/05/21	33	14.99	2	14.80	14.90	31	3,144	0.99%
2018/05/18	5	15.08	2	15.10	14.80	3	3,172	0.09%
2018/05/17	2	14.70	5	14.75	14.90	-3	3,130	-0.10%
2018/05/16	18	15.42	124	15.14	15.20	-106	3,027	-3.50%	大賣/鉅額交易
2018/05/15	6	14.45	0	0.00	14.45	6	2,559	0.23%
2018/05/11	0	0.00	1	13.95	13.85	-1	2,513	-0.04%
2018/05/10	0	0.00	2	14.00	14.00	-2	2,510	-0.08%
2018/05/08	2	14.25	0	0.00	14.20	2	2,542	0.08%
2018/04/30	0	0.00	4	14.10	14.05	-4	2,573	-0.16%
2018/04/27	5	13.65	5	13.60	13.60	0	2,536	0.00%
2018/04/25	2	13.65	0	0.00	13.75	2	2,566	0.08%
2018/04/24	0.1	13.75	0	0.00	13.70	0.1	2,594	0.00%
2018/04/23	0	0.00	5	14.00	14.00	-5	2,592	-0.19%
2018/04/20	8	14.00	0	0.00	14.00	8	2,600	0.31%
2018/04/18	12	14.08	1	14.05	14.15	11	2,632	0.42%
2018/04/17	7.1	14.13	0	0.00	13.95	7.1	2,689	0.26%
2018/04/12	2	14.20	0	0.00	14.20	2	3,005	0.07%
2018/04/11	6	14.41	24	14.31	14.30	-18	3,074	-0.59%
2018/04/10	79	14.54	0	0.00	14.50	79	3,070	2.57%
2018/04/09	52	15.09	86	15.48	15.05	-34	3,002	-1.13%
2018/04/03	27	14.80	10	14.65	14.65	17	2,654	0.64%
2018/04/02	3	14.67	0	0.00	14.80	3	2,529	0.12%
2018/03/31	0	0.00	13	14.35	14.45	-13	2,415	-0.54%
2018/03/30	10	13.95	0	0.00	13.95	10	2,314	0.43%
2018/03/29	1	13.90	0	0.00	13.85	1	2,351	0.04%
2018/03/28	3	13.55	0	0.00	13.55	3	2,390	0.13%
2018/03/27	0	0.00	5	13.65	13.65	-5	2,644	-0.19%
2018/03/26	1	13.75	0	0.00	13.80	1	2,654	0.04%
2018/03/23	2	13.40	11	13.63	13.75	-9	2,720	-0.33%
2018/03/22	3	13.95	0	0.00	13.90	3	2,713	0.11%
2018/03/21	0	0.00	3	14.10	14.10	-3	2,722	-0.11%
2018/03/20	3	13.90	0	0.00	13.90	3	2,776	0.11%
2018/03/19	0	0.00	2	14.20	14.05	-2	2,826	-0.07%
2018/03/16	0	0.00	19	14.35	14.10	-19	2,889	-0.66%
2018/03/15	5	14.00	0	0.00	13.95	5	3,063	0.16%
2018/03/12	3	13.85	0	0.00	13.80	3	3,338	0.09%
2018/03/07	1	13.95	0	0.00	13.85	1	3,773	0.03%
2018/03/05	8	14.10	9	13.91	13.90	-1	3,905	-0.03%
2018/03/02	0	0.00	3	13.85	13.85	-3	3,924	-0.08%
2018/02/26	1	14.05	9	14.18	14.05	-8	4,026	-0.20%
2018/02/23	0	0.00	1	14.10	14.10	-1	4,164	-0.02%
2018/02/22	5	13.90	0	0.00	13.95	5	4,274	0.12%
2018/02/21	2	13.95	3	13.90	13.90	-1	4,487	-0.02%
2018/02/12	9	13.48	6	13.30	13.65	3	4,596	0.07%
2018/02/09	11	12.56	33	12.23	12.85	-22	5,095	-0.43%
2018/02/08	1	12.60	0	0.00	12.60	1	5,469	0.02%
2018/02/06	11	12.29	26	12.78	12.40	-15	5,654	-0.27%
2018/02/01	4	13.58	0	0.00	13.55	4	5,735	0.07%
2018/01/31	2	13.70	1	13.75	13.70	1	5,769	0.02%
2018/01/30	0	0.00	0.5	13.80	13.85	-0.5	5,802	-0.01%
2018/01/29	1	13.90	2	14.00	13.95	-1	5,820	-0.02%
2018/01/25	1	14.10	7	14.15	14.05	-6	5,871	-0.10%
2018/01/19	2	14.13	0	0.00	14.10	2	6,001	0.03%
2018/01/18	1	14.30	0	0.00	14.30	1	6,045	0.02%
2018/01/17	1	14.30	3	14.35	14.35	-2	6,362	-0.03%
2018/01/16	3	14.35	0	0.00	14.35	3	6,412	0.05%
2018/01/15	1	14.40	16	14.44	14.35	-15	6,497	-0.23%
2018/01/12	10	14.49	0	0.00	14.45	10	7,011	0.14%
2018/01/11	6	14.76	2	14.60	14.45	4	7,198	0.06%
2018/01/10	26	14.99	83	14.90	14.70	-57	7,291	-0.78%
2018/01/09	31	14.70	1	14.60	14.55	30	7,105	0.42%
2018/01/08	22	14.50	4	14.50	14.50	18	7,033	0.26%
2018/01/05	23	14.42	9	14.46	14.45	14	7,025	0.20%
2018/01/04	0	0.00	3	14.32	14.25	-3	7,073	-0.04%
2018/01/03	0	0.00	13	14.26	14.30	-13	7,296	-0.18%
2018/01/02	5	14.15	1	14.15	14.15	4	7,275	0.05%