精華 (1565)-元大-員林券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.5
漲跌
▲1.0
漲幅
+0.53%
成交量
110張
產業
上櫃生技醫療類股▲0.45%
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	190.00	191.00	-1	143	-0.70%
2024/05/07	0	0.00	0.5	185.06	187.00	-0.5	142	-0.35%
2024/05/03	0	0.00	1	187.00	187.00	-1	142	-0.70%
2024/04/30	0	189.00	0	0.00	187.50	0	151	0.01%
2024/04/29	0	0.00	0	186.50	190.00	0	151	-0.01%
2024/04/26	1	186.50	0	0.00	184.50	1	150	0.67%
2024/04/12	0	0.00	0	189.75	189.50	0	152	0.00%
2024/04/11	0	0.00	0	189.75	189.00	0	152	0.00%
2024/04/10	0	192.25	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.50	0	0.00	189.00	0	151	0.00%
2024/03/28	0.1	189.50	0	0.00	189.50	0.1	157	0.03%
2024/03/21	0	0.00	0	190.25	190.50	0	158	0.00%
2024/03/18	0.5	189.00	0	0.00	189.50	0.5	158	0.32%
2024/03/15	0	190.00	0	0.00	188.50	0	156	0.00%
2024/03/14	0	192.06	0	0.00	191.50	0	153	0.01%
2024/03/13	0	192.50	0	0.00	191.00	0	153	0.00%
2024/03/11	1	190.00	0	0.00	190.50	1	150	0.67%
2024/03/01	0	201.83	0	0.00	202.50	0	140	0.00%
2024/02/29	1	201.00	0.4	201.50	200.00	0.6	140	0.43%
2024/02/27	0.2	205.00	0	0.00	203.00	0.2	139	0.14%
2024/02/26	0	205.00	0	0.00	205.00	0	140	0.01%
2024/02/22	0	202.00	0	0.00	203.00	0	133	0.00%
2024/02/21	0.1	202.50	0	0.00	203.50	0.1	134	0.04%
2024/02/20	0.1	201.00	0	0.00	202.50	0.1	135	0.04%
2024/02/16	0	194.50	0	0.00	194.00	0	129	0.00%
2024/02/15	0	0.00	0	193.00	193.50	0	128	-0.03%
2024/01/26	0	194.00	0	0.00	195.00	0	132	0.00%
2024/01/25	0	196.50	0	0.00	194.00	0	134	0.00%
2024/01/24	0.2	195.49	0	0.00	195.00	0.2	132	0.16%
2024/01/09	0	0.00	0	189.00	188.00	0	123	0.00%
2024/01/08	0	0.00	0	190.50	189.50	0	122	-0.01%
2024/01/05	0	188.50	0	0.00	189.50	0	122	0.01%
2023/12/26	1	190.50	0	0.00	191.00	1	117	0.85%
2023/12/22	9	190.00	0	0.00	189.50	9	117	7.69%
2023/12/21	1	190.50	0	0.00	190.50	1	115	0.87%
2023/11/20	0	191.50	0	0.00	191.00	0	103	0.01%
2023/11/15	0	185.00	0	186.50	186.50	0	105	0.00%
2023/11/09	1	182.00	0	0.00	183.50	1	133	0.75%
2023/11/02	0	185.50	0	0.00	185.50	0	142	0.00%
2023/10/03	0	0.00	2	191.50	191.00	-2	213	-0.94%
2023/10/02	0	0.00	2	193.00	192.00	-2	215	-0.93%
2023/09/25	0	194.50	0	0.00	193.50	0	220	0.00%
2023/09/20	1	195.50	0	0.00	194.00	1	221	0.45%
2023/09/15	3	195.67	0	0.00	195.50	3	227	1.32%
2023/08/23	1	188.50	0	0.00	188.50	1	253	0.39%
2023/08/21	0	195.50	0	0.00	194.00	0	246	0.00%
2023/08/18	2	196.00	0	0.00	196.00	2	244	0.82%
2023/08/15	0	213.00	0	0.00	212.00	0	214	0.00%
2023/08/10	1	214.00	0	0.00	213.50	1	206	0.48%
2023/08/08	0	0.00	1	218.50	218.50	-1	200	-0.50%
2023/08/04	1	218.00	0	0.00	218.00	1	198	0.50%
2023/08/01	0	217.50	0	0.00	217.00	0	200	0.01%
2023/07/26	0	214.50	0	0.00	214.50	0	197	0.01%
2023/07/25	1	215.50	0	0.00	214.50	1	197	0.51%
2023/07/21	0.1	220.00	0.1	221.00	218.50	0	195	-0.02%
2023/07/19	0	0.00	0	220.50	220.00	0	193	-0.01%
2023/07/14	0	0.00	2	210.50	210.50	-2	177	-1.13%
2023/07/13	0	215.50	0	0.00	213.00	0	158	0.01%
2023/07/12	1	216.50	0	0.00	216.50	1	152	0.66%
2023/07/10	0.1	222.00	105	221.39	221.00	-104.9	143	-72.86%	大賣/鉅額交易
2023/07/07	1	230.50	0	0.00	230.00	1	135	0.74%
2023/07/06	1	231.08	0	0.00	231.50	1	134	0.77%
2023/07/04	0	232.50	0	233.50	232.50	0	132	0.00%
2023/07/03	0	0.00	0	233.50	233.00	0	132	-0.02%
2023/06/28	0	0.00	0.1	232.50	231.50	-0.1	132	-0.08%
2023/06/20	1	231.00	0	0.00	232.50	1	128	0.78%
2023/06/14	1	233.50	0	0.00	233.00	1	123	0.81%
2023/05/31	1	238.50	0	0.00	239.00	1	120	0.83%
2023/05/22	0	0.00	0	240.00	238.50	0	125	-0.02%
2023/05/19	0	0.00	5	239.50	239.50	-5	125	-3.98%
2023/05/18	0.1	239.84	0	0.00	239.50	0.1	125	0.04%
2023/05/09	1	240.50	0	241.50	241.00	1	130	0.76%
2023/04/27	0	248.00	1	247.00	247.00	-1	138	-0.70%
2023/04/21	0	255.00	0	0.00	251.50	0	138	0.02%
2023/04/17	0	263.71	0	263.00	261.00	0	138	0.00%
2023/04/14	0	0.00	1	264.00	263.50	-1	137	-0.72%
2023/04/13	0	0.00	0	256.50	257.50	0	134	0.00%
2023/04/12	0	258.00	0	0.00	256.00	0	132	0.00%
2023/04/06	0	261.00	0	0.00	257.50	0	128	0.00%
2023/03/27	0	263.00	0	0.00	261.50	0	130	0.00%
2023/03/24	0	261.25	0	0.00	260.00	0	132	0.00%
2023/03/22	0.1	265.50	0	0.00	263.50	0.1	131	0.06%
2023/03/16	0	0.00	0	257.00	256.00	0	139	-0.03%
2023/03/09	0	0.00	1	267.00	266.50	-1	183	-0.55%
2023/03/08	1.1	271.52	0	0.00	270.50	1.1	181	0.58%
2023/02/22	2	259.50	0	0.00	258.50	2	206	0.97%
2023/02/15	0	255.13	0	0.00	252.00	0	211	0.00%
2023/02/14	0	256.50	0	0.00	255.00	0	210	0.00%
2023/02/10	0	0.00	0	255.00	253.00	0	212	-0.02%
2023/02/09	0	0.00	4.2	260.31	255.00	-4.2	212	-1.97%
2023/02/07	0.1	264.50	0	0.00	262.00	0.1	208	0.05%
2023/01/10	0	0.00	0.1	252.43	252.50	-0.1	200	-0.03%
2023/01/05	0.1	256.50	0.1	255.58	252.00	-0.1	201	-0.03%
2022/12/27	0	0.00	0	245.00	244.00	0	209	-0.01%
2022/12/21	0	0.00	1	239.00	239.00	-1	219	-0.46%
2022/12/20	0.1	238.00	0	0.00	236.00	0.1	220	0.05%
2022/12/15	0	251.50	0	0.00	249.50	0	220	0.02%
2022/12/13	0	0.00	0	250.00	250.00	0	221	-0.01%
2022/12/08	0	253.50	0	0.00	251.00	0	220	0.01%
2022/12/07	1	260.57	0	0.00	262.00	1	212	0.48%
2022/12/06	6	264.33	3	263.17	256.50	3	201	1.49%
2022/12/05	0	262.25	0.1	261.90	265.00	-0.1	189	-0.05%
2022/12/02	0	255.00	0.1	255.00	253.00	-0.1	176	-0.05%
2022/12/01	0	255.00	0	0.00	250.00	0	172	0.01%
2022/11/24	0.1	252.50	1.1	246.58	250.50	-1	157	-0.61%
2022/11/23	2	245.25	2	248.00	253.00	0	146	0.00%
2022/11/18	2	230.50	0	0.00	229.00	2	129	1.55%
2022/11/11	1	228.00	0	0.00	227.50	1	136	0.73%
2022/11/07	2	223.50	0	0.00	224.00	2	139	1.44%
2022/11/04	1	221.00	1	222.50	222.50	0	138	0.00%
2022/10/20	0.1	217.00	0	0.00	217.00	0.1	138	0.07%
2022/10/11	1	213.00	1	214.00	214.00	0	131	0.00%
2022/09/29	1	228.00	0	0.00	228.00	1	119	0.83%
2022/09/27	1.1	236.36	0	0.00	237.00	1.1	115	0.95%
2022/09/21	0.1	250.00	0	0.00	249.00	0.1	115	0.09%
2022/08/31	0	269.00	0	0.00	268.00	0	113	0.01%
2022/08/19	1	278.01	0	0.00	278.00	1	105	0.96%
2022/08/18	0	277.50	0	0.00	277.00	0	100	0.01%
2022/07/18	0	0.00	1	260.50	259.00	-1	102	-0.97%
2022/07/01	1	257.00	0	0.00	252.50	1	108	0.92%
2022/06/20	2	263.25	0	0.00	262.50	2	101	1.96%
2022/06/17	1	266.50	0	0.00	266.50	1	101	0.99%
2022/06/16	0	0.00	2	269.00	268.00	-2	102	-1.95%
2022/05/03	1	266.50	0	0.00	266.50	1	110	0.90%
2022/04/28	0	269.00	0	0.00	270.00	0	113	0.00%
2022/04/27	1	262.50	0	0.00	264.50	1	113	0.88%
2022/04/25	1	268.00	0	0.00	268.00	1	115	0.87%
2022/04/20	1	277.50	0	0.00	277.50	1	114	0.87%
2022/04/18	1	275.50	0	0.00	275.50	1	127	0.79%
2022/04/12	1	276.50	0	0.00	276.50	1	158	0.63%
2022/04/11	1	278.50	0	0.00	278.50	1	161	0.62%
2022/04/08	1	283.50	0	0.00	283.50	1	161	0.62%
2022/03/31	1	287.50	0	0.00	287.50	1	159	0.63%
2022/03/28	1	287.00	0	0.00	287.00	1	160	0.62%
2022/03/25	1	288.00	0	0.00	287.50	1	160	0.62%
2022/03/22	1	288.00	1	289.00	287.50	0	159	0.00%
2022/03/16	1	278.00	0	0.00	278.00	1	165	0.60%
2022/03/11	1	282.00	0	0.00	282.00	1	180	0.55%
2022/03/08	1	277.00	0	0.00	277.00	1	182	0.55%
2022/03/07	2	282.00	0	0.00	282.00	2	183	1.09%
2022/03/04	1	290.50	0	0.00	290.00	1	183	0.55%
2022/02/25	1	287.00	0	0.00	287.00	1	193	0.52%
2022/02/23	1	289.50	0	0.00	291.00	1	192	0.52%
2022/02/22	1	287.00	0	0.00	291.00	1	193	0.52%
2022/02/21	1	297.00	0	0.00	297.00	1	190	0.52%
2022/02/16	1	292.00	0	0.00	292.00	1	191	0.52%
2022/02/14	1	290.00	0	0.00	290.00	1	196	0.51%
2022/02/11	1	292.50	0	0.00	292.50	1	198	0.50%
2022/02/10	1	290.50	0	0.00	290.50	1	205	0.49%
2022/02/09	1	291.00	1	291.00	291.50	0	207	0.00%
2022/01/26	1	287.00	0	0.00	287.00	1	230	0.43%
2022/01/24	1	285.50	0	0.00	285.50	1	240	0.42%
2022/01/21	2	287.75	0	0.00	287.50	2	248	0.81%
2022/01/20	2	291.50	0	0.00	291.00	2	251	0.80%
2022/01/19	2	294.25	0	0.00	291.50	2	255	0.78%
2022/01/18	1	297.00	0	0.00	297.00	1	254	0.39%
2022/01/17	2	294.25	0	0.00	295.50	2	256	0.78%
2022/01/14	1	293.50	0	0.00	293.50	1	257	0.39%
2022/01/13	1	298.00	0	0.00	298.00	1	257	0.39%
2022/01/12	2	301.25	0	0.00	299.00	2	265	0.75%
2022/01/11	1	305.50	0	0.00	306.00	1	261	0.38%
2022/01/10	0	319.00	0	0.00	315.50	0	260	0.00%
2021/12/27	1	310.00	0	0.00	310.00	1	262	0.38%
2021/12/09	0	0.00	1	316.00	314.50	-1	306	-0.33%
2021/12/08	1	309.00	0	0.00	314.00	1	301	0.33%
2021/12/07	1	305.00	0	0.00	305.00	1	302	0.33%
2021/12/03	1	305.00	0	0.00	305.00	1	311	0.32%
2021/12/02	1	303.00	1	303.00	303.00	0	313	0.00%
2021/11/30	1	300.50	0	0.00	300.50	1	312	0.32%
2021/11/29	1	298.00	0	0.00	298.00	1	313	0.32%
2021/11/26	1	296.00	0	297.50	296.00	1	309	0.32%
2021/11/25	1	302.50	0	0.00	302.50	1	307	0.32%
2021/11/24	1	306.00	0	0.00	306.00	1	307	0.32%
2021/11/23	1	308.50	0	0.00	308.50	1	310	0.32%
2021/11/19	1	304.50	0.1	305.50	304.50	0.9	318	0.27%
2021/11/18	1	305.00	0	0.00	305.00	1	318	0.31%
2021/11/17	1	306.00	0	0.00	306.00	1	321	0.31%
2021/11/16	1	305.50	0	0.00	305.50	1	325	0.31%
2021/11/15	3	307.83	0	0.00	308.50	3	339	0.88%
2021/11/12	1	306.00	0	0.00	306.00	1	353	0.28%
2021/11/11	1	310.50	0	0.00	310.50	1	361	0.28%
2021/11/10	1	309.50	0	0.00	309.50	1	369	0.27%
2021/11/09	1	302.00	0	0.00	306.00	1	374	0.27%
2021/11/08	1	313.50	0	0.00	312.00	1	371	0.27%
2021/11/04	0.1	309.19	0	0.00	312.00	0.1	378	0.01%
2021/11/03	1	293.00	0	0.00	293.00	1	378	0.26%
2021/11/02	1	291.50	0	0.00	291.50	1	385	0.26%
2021/11/01	1.1	290.55	0	0.00	290.50	1.1	427	0.25%
2021/10/29	0	0.00	1	296.00	294.50	-1	427	-0.23%
2021/10/28	1.1	285.74	0	0.00	285.50	1.1	437	0.24%
2021/10/26	1	287.00	0	0.00	287.00	1	444	0.23%
2021/10/25	1	285.00	0	0.00	289.00	1	455	0.22%
2021/10/22	1	284.50	0	0.00	284.50	1	469	0.21%
2021/10/20	1	280.50	0	0.00	280.50	1	509	0.20%
2021/10/18	1	282.50	0	0.00	282.50	1	543	0.18%
2021/10/15	1	284.50	1	288.50	284.50	0	615	0.00%
2021/10/14	2	283.25	0	0.00	284.50	2	665	0.30%
2021/10/13	1	287.00	0	0.00	286.50	1	689	0.14%
2021/10/07	0	0.00	1	296.00	295.50	-1	708	-0.14%
2021/10/04	0	289.50	0	0.00	289.50	0	735	0.00%
2021/10/01	4	294.50	0	0.00	296.00	4	764	0.52%
2021/09/30	1	300.50	0	0.00	303.00	1	764	0.13%
2021/09/29	3	312.50	0	0.00	306.00	3	760	0.39%
2021/09/28	4	331.50	0	0.00	329.50	4	765	0.52%
2021/09/27	0	0.00	0.2	341.00	341.00	-0.2	768	-0.03%
2021/09/14	0	347.00	0	0.00	346.00	0	942	0.00%
2021/09/10	0.2	342.50	1	355.00	344.50	-0.8	993	-0.08%
2021/09/07	2	327.50	0	0.00	332.00	2	1,006	0.20%
2021/09/06	1	336.50	0	0.00	333.00	1	1,022	0.10%
2021/09/03	1	341.50	0	344.00	341.50	1	1,023	0.10%
2021/09/02	1	341.50	0	0.00	342.00	1	1,024	0.10%
2021/09/01	2	343.50	0	0.00	346.00	2	1,024	0.20%
2021/08/27	1	347.03	0	0.00	349.50	1	1,032	0.10%
2021/08/25	1	348.00	1	348.00	348.00	0	1,038	0.00%
2021/08/24	0.1	340.66	0.1	339.50	337.00	0	1,051	0.00%
2021/08/20	0.1	338.00	0.1	335.00	333.00	0	1,054	0.00%
2021/08/19	3	342.67	1	347.50	336.00	2	1,052	0.19%
2021/08/18	2	334.75	1	348.00	358.00	1	1,042	0.10%
2021/08/17	0	348.20	0	0.00	344.50	0	1,032	0.00%
2021/08/13	0	0.00	0	352.50	340.00	0	1,017	0.00%
2021/08/12	3	354.33	0	0.00	356.50	3	1,016	0.30%
2021/08/11	1	353.50	0	0.00	347.00	1	1,015	0.10%
2021/08/10	1	351.50	0	351.50	350.00	1	1,016	0.10%
2021/08/09	2	348.75	0	0.00	359.50	2	1,018	0.20%
2021/08/05	9	365.99	0	0.00	357.50	9	1,000	0.90%
2021/08/04	5	389.00	0	0.00	389.00	5	964	0.52%
2021/08/03	0	388.00	0	0.00	387.00	0	966	0.00%
2021/08/02	0	0.00	1	377.00	382.00	-1	949	-0.11%
2021/07/30	1	384.00	1	387.00	384.00	0	947	0.00%
2021/07/27	1	390.50	0	0.00	385.50	1	924	0.11%
2021/07/22	1	409.50	0	0.00	413.00	1	874	0.11%
2021/07/21	3	405.33	5	405.00	407.50	-2	851	-0.23%
2021/07/20	4	380.63	5	378.60	377.50	-1	779	-0.13%
2021/07/19	3	374.33	1	371.50	374.00	2	726	0.28%
2021/07/08	2	356.25	2	360.50	362.50	0	686	0.00%
2021/07/07	1	346.50	0	0.00	343.50	1	659	0.15%
2021/07/01	0	0.00	1	332.50	329.00	-1	639	-0.16%
2021/06/30	1	343.50	3	341.00	341.00	-2	634	-0.32%
2021/06/29	3	358.67	0	0.00	353.50	3	623	0.48%
2021/06/28	1.1	358.88	0	0.00	364.00	1.1	610	0.17%
2021/06/25	0	0.00	1.1	346.87	345.00	-1.1	591	-0.19%
2021/06/23	0	337.50	0	0.00	333.50	0	605	0.00%
2021/06/22	0	0.00	5	323.01	337.00	-5	589	-0.85%
2021/06/17	5	305.00	1	305.00	304.50	4	594	0.67%
2021/06/16	0	0.00	1	305.50	305.50	-1	609	-0.16%
2021/06/15	2	314.03	1	316.50	308.50	1	602	0.17%
2021/06/08	0	0.00	2	310.00	304.50	-2	600	-0.33%
2021/06/03	0	0.00	0.1	304.50	304.50	-0.1	620	-0.01%
2021/06/02	0	300.00	0	0.00	297.50	0	621	0.00%
2021/06/01	0.1	292.00	3	302.67	303.50	-2.9	619	-0.47%
2021/05/31	0	0.00	2	292.00	293.50	-2	601	-0.33%
2021/05/21	1	279.00	1	282.50	280.50	0	618	0.00%
2021/05/20	1	276.50	1	282.00	273.00	0	631	0.00%
2021/05/18	1	272.00	1	275.00	277.00	0	635	0.00%
2021/05/17	1	270.00	0	0.00	261.00	1	634	0.16%
2021/05/12	0	282.00	0	0.00	283.00	0	620	0.00%
2021/05/11	2	298.00	0	302.00	291.00	2	610	0.32%
2021/05/10	0	0.00	2	312.00	308.50	-2	605	-0.33%
2021/05/05	0	0.00	4	307.50	306.00	-4	600	-0.67%
2021/04/29	0	0.00	2	321.00	321.50	-2	590	-0.34%
2021/04/20	0	0.00	2	340.00	339.00	-2	570	-0.35%
2021/04/19	0	0.00	1	341.00	330.00	-1	568	-0.18%
2021/04/16	0	0.00	2	335.00	337.00	-2	564	-0.35%
2021/04/15	0	0.00	2	331.00	331.00	-2	572	-0.35%
2021/04/14	2	318.76	2	320.75	321.00	0	572	0.00%
2021/04/13	0	0.00	4	333.00	329.50	-4	564	-0.71%
2021/04/07	0	0.00	3	336.67	333.00	-3	537	-0.56%
2021/03/30	0	0.00	4	352.75	342.50	-4	502	-0.80%
2021/03/29	0.1	345.14	0	0.00	343.00	0.1	484	0.01%
2021/03/26	1	345.50	3.1	337.97	343.50	-2.1	469	-0.44%
2021/03/25	0	0.00	1	326.00	327.50	-1	426	-0.23%
2021/03/23	2.1	322.84	2.2	319.08	319.50	-0.1	407	-0.03%
2021/03/22	0	0.00	2	319.00	319.50	-2	384	-0.52%
2021/03/19	0	0.00	3	298.33	300.00	-3	344	-0.87%
2021/03/16	0	291.00	0	0.00	288.00	0	326	0.00%
2021/03/15	2	294.00	2	294.00	293.50	0	322	0.00%
2021/03/12	2	293.50	3.1	295.50	297.50	-1.1	322	-0.34%
2021/03/11	0.2	297.22	1	297.50	297.00	-0.8	320	-0.26%
2021/02/23	0	278.00	0	0.00	277.00	0	299	0.00%
2021/02/22	1	280.50	0	0.00	280.00	1	292	0.34%
2021/01/14	0	0.00	0.2	278.00	275.50	-0.2	317	-0.05%
2021/01/08	0	0.00	2	282.00	285.50	-2	312	-0.64%
2021/01/04	0.1	280.00	0	0.00	277.00	0.1	298	0.03%
2020/12/25	0	0.00	0	281.00	279.50	0	312	0.00%
2020/12/16	0	0.00	2	287.00	285.00	-2	377	-0.53%
2020/12/15	1	283.00	0	0.00	283.00	1	386	0.26%
2020/12/08	0	298.70	0	0.00	297.00	0	385	0.00%
2020/12/03	0	0.00	4	305.00	303.50	-4	378	-1.06%
2020/12/02	0	0.00	2	290.50	289.00	-2	365	-0.55%
2020/11/17	1	292.50	0	0.00	288.00	1	417	0.24%
2020/11/11	0	0.00	2	282.00	282.50	-2	412	-0.48%
2020/11/10	0	0.00	1	277.50	277.00	-1	407	-0.25%
2020/10/30	2	261.50	3	261.00	258.50	-1	426	-0.23%
2020/10/29	2	263.00	2	261.50	262.00	0	426	0.00%
2020/10/22	1	269.00	0	0.00	270.00	1	456	0.22%
2020/10/19	0.1	264.00	0	0.00	262.00	0.1	469	0.01%
2020/10/12	1.1	271.05	0	0.00	270.50	1.1	469	0.22%
2020/10/05	0	0.00	1	284.00	285.50	-1	460	-0.22%
2020/09/22	0.1	280.00	0	0.00	277.00	0.1	419	0.01%
2020/09/18	1	275.50	0	0.00	272.00	1	399	0.25%
2020/08/28	0	0.00	1	295.50	298.00	-1	380	-0.26%
2020/08/26	1	293.50	0	0.00	296.00	1	387	0.26%
2020/08/25	1	289.00	0	0.00	292.00	1	385	0.26%
2020/08/24	0	0.00	5	288.00	293.50	-5	383	-1.30%
2020/08/17	5	288.00	0	0.00	285.50	5	357	1.40%
2020/08/12	0	0.00	1	291.00	292.50	-1	343	-0.29%
2020/08/10	5	293.00	0	0.00	292.00	5	335	1.49%
2020/08/04	1	314.00	1	313.50	312.50	0	317	0.00%
2020/07/31	0	0.00	1	313.50	310.00	-1	318	-0.31%
2020/07/30	1	312.00	0	0.00	314.00	1	314	0.32%
2020/07/28	1	310.00	1	311.50	308.00	0	310	0.00%
2020/07/22	2	338.00	0	0.00	338.00	2	297	0.67%
2020/07/17	1	352.00	0	0.00	349.00	1	288	0.35%
2020/06/17	0	0.00	2	357.50	356.00	-2	295	-0.68%
2020/06/16	2	351.00	3	351.17	353.00	-1	297	-0.34%
2020/06/12	2	340.00	0	0.00	349.50	2	301	0.66%
2020/06/11	6	356.83	0	0.00	352.00	6	298	2.01%
2020/06/09	5	364.20	0	0.00	364.00	5	289	1.73%
2020/06/08	1	375.50	0	0.00	372.50	1	287	0.35%
2020/06/03	0	0.00	6	375.50	377.00	-6	275	-2.17%
2020/05/15	0	0.00	1	356.56	354.00	-1	259	-0.40%
2020/05/14	1	360.00	2	368.25	357.00	-1	257	-0.39%
2020/05/13	2	367.50	0	0.00	369.00	2	254	0.79%
2020/05/12	4	376.88	0	0.00	375.00	4	253	1.58%
2020/05/11	1	378.00	0	0.00	380.00	1	250	0.40%
2020/05/08	1	364.00	1	357.00	360.50	0	244	0.00%
2020/05/07	1	360.50	0	0.00	356.50	1	241	0.41%
2020/05/06	1	365.00	0	0.00	364.00	1	239	0.42%
2020/05/05	0	362.00	0	0.00	360.50	0	236	0.02%
2020/04/09	2	331.50	2	329.50	331.00	0	231	0.00%
2020/03/31	2	310.00	0	0.00	311.00	2	229	0.87%
2020/03/23	4	284.38	2	283.25	284.00	2	245	0.81%
2020/03/16	0	0.00	3	316.00	313.00	-3	252	-1.19%
2020/03/13	3	311.50	0	0.00	315.50	3	251	1.19%
2020/03/09	2	370.50	0	0.00	370.50	2	246	0.81%
2020/02/20	2	399.00	0	0.00	400.50	2	407	0.49%
2019/12/23	0	465.00	0	0.00	463.00	0	464	0.00%
2019/12/19	3	460.00	0	0.00	459.00	3	488	0.61%
2019/12/17	0	0.00	2	478.00	475.00	-2	493	-0.41%
2019/12/13	4	471.50	0	0.00	467.50	4	503	0.79%
2019/12/12	2	480.00	0	0.00	478.50	2	500	0.40%
2019/11/28	0	0.00	0.2	496.50	496.00	-0.2	478	-0.03%
2019/11/22	0.2	473.00	1	455.00	471.50	-0.9	420	-0.20%
2019/11/08	1	442.00	0	0.00	444.00	1	332	0.30%
2019/11/07	0	0.00	0.1	463.00	460.00	-0.1	320	-0.02%
2019/10/30	0.1	469.00	1	452.00	468.00	-1	287	-0.33%
2019/10/29	1	444.00	0	0.00	448.00	1	276	0.36%
2019/09/12	2	435.00	0	0.00	429.00	2	151	1.32%
2019/09/09	1	444.50	0	0.00	444.00	1	142	0.70%
2019/08/13	1	496.00	0	0.00	496.00	1	103	0.97%
2019/08/08	2	508.50	0	0.00	509.00	2	104	1.92%
2019/05/15	1	523.00	0	0.00	521.00	1	164	0.61%
2019/05/09	2	550.50	0	0.00	545.00	2	163	1.23%
2019/04/11	1	587.00	0	0.00	585.00	1	163	0.61%
2019/04/10	1	593.00	0	0.00	600.00	1	160	0.62%
2019/04/02	0	0.00	1	608.00	618.00	-1	159	-0.63%
2019/03/28	2	602.00	1	610.00	598.00	1	153	0.65%
2019/03/27	1	587.00	0	0.00	590.00	1	149	0.67%
2019/03/26	0	0.00	1	588.00	594.00	-1	149	-0.67%
2019/02/22	1	577.00	0	0.00	576.00	1	175	0.57%
2019/02/21	1	592.00	0	0.00	590.00	1	174	0.57%
2019/02/19	0	0.00	1	600.00	593.00	-1	171	-0.58%
2019/01/29	1	570.00	0	0.00	571.00	1	181	0.55%
2019/01/28	0	0.00	2	575.50	577.00	-2	182	-1.10%
2019/01/10	0	0.00	1	552.00	545.00	-1	187	-0.53%
2018/12/25	1	538.00	1	540.00	538.00	0	226	0.00%
2018/12/21	2	539.50	2	530.00	549.00	0	254	0.00%
2018/12/20	1	527.00	0	0.00	526.00	1	254	0.39%
2018/12/19	1	547.00	0	0.00	545.00	1	254	0.39%
2018/12/12	0	0.00	1	574.00	575.00	-1	259	-0.39%
2018/12/05	1	576.00	1	582.00	580.00	0	263	0.00%
2018/12/03	1	580.00	1	589.00	580.00	0	263	0.00%
2018/11/12	1	526.00	1	532.00	520.00	0	256	0.00%
2018/11/09	1	522.00	1	519.00	525.00	0	260	0.00%
2018/11/08	1	544.00	1	554.00	516.00	0	268	0.00%
2018/10/31	1	550.00	0	0.00	550.00	1	277	0.36%
2018/10/25	0	0.00	1	543.00	551.00	-1	294	-0.34%
2018/10/24	1	551.00	1	553.00	551.00	0	297	0.00%
2018/10/23	1	542.00	2	546.00	545.00	-1	295	-0.34%
2018/10/16	0	0.00	2	523.50	525.00	-2	303	-0.66%
2018/10/15	0	0.00	1	514.00	513.00	-1	308	-0.32%
2018/10/09	1	562.00	0	0.00	548.00	1	298	0.34%
2018/10/08	0	0.00	1	570.00	583.00	-1	297	-0.34%
2018/10/04	1	565.00	1	572.00	588.00	0	310	0.00%
2018/08/14	1	668.00	1	675.00	675.00	0	349	0.00%
2018/07/19	2	609.00	0	0.00	605.00	2	326	0.61%
2018/06/22	1	683.00	0	0.00	675.00	1	306	0.33%
2018/06/11	1	757.00	0	0.00	746.00	1	297	0.34%
2018/04/03	1	791.00	0	0.00	800.00	1	361	0.28%
2018/04/02	1	833.00	0	0.00	830.00	1	355	0.28%
2018/03/28	1	849.00	0	0.00	849.00	1	377	0.27%
2018/03/22	1	912.00	0	0.00	910.00	1	419	0.24%
2018/03/21	0	0.00	1	941.00	934.00	-1	422	-0.24%
2018/03/08	0	0.00	0	867.00	861.00	0	456	0.00%
2018/03/05	2	847.00	0	0.00	840.00	2	483	0.41%
2018/03/02	1	875.00	0	0.00	870.00	1	490	0.20%
2018/02/27	0	906.00	0	0.00	904.00	0	491	0.00%