喬山 (1736)-元大-員林券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	92.30	0	0.00	92.10	1	1,417	0.07%
2024/05/09	1	92.80	1	91.10	91.30	0	1,384	0.00%
2024/05/08	0	0.00	1	91.00	92.40	-1	1,339	-0.07%
2024/05/06	1	84.80	0	0.00	84.60	1	1,230	0.08%
2024/05/03	0	0.00	6	84.97	85.50	-6	1,202	-0.50%
2024/05/02	1	85.00	3.1	85.57	85.30	-2.1	1,177	-0.18%
2024/04/30	0	0.00	3	83.07	83.40	-3	1,137	-0.26%
2024/04/29	1.1	83.40	0	0.00	83.30	1.1	1,123	0.09%
2024/04/26	8.1	80.91	7	82.60	82.20	1.1	1,071	0.11%
2024/04/25	0	0.00	0.3	81.08	80.60	-0.3	1,014	-0.03%
2024/04/24	0	0.00	1	80.00	78.60	-1	945	-0.11%
2024/04/23	0.1	77.10	0	0.00	76.90	0.1	911	0.01%
2024/04/19	1	75.20	26	76.27	74.50	-25	897	-2.79%
2024/04/18	0	0.00	1	76.80	76.90	-1	890	-0.11%
2024/04/17	2	75.60	1	78.20	77.80	1	875	0.11%
2024/04/16	2	75.15	0	0.00	74.40	2	861	0.23%
2024/04/12	6.4	80.37	1	79.60	80.20	5.4	802	0.67%
2024/04/11	28.2	80.03	4	78.80	80.40	24.2	753	3.21%
2024/04/10	5	74.50	8	76.40	75.80	-3	662	-0.45%
2024/04/09	3	77.10	12	77.01	77.10	-9	579	-1.55%
2024/03/29	0	0.00	1	71.50	71.00	-1	466	-0.21%
2024/03/28	2	71.85	1	71.10	71.90	1	460	0.22%
2024/03/14	0	0.00	1	72.40	72.30	-1	433	-0.23%
2024/03/12	0	0.00	2	73.25	73.40	-2	425	-0.47%
2024/03/11	1	74.00	0	0.00	73.60	1	419	0.24%
2024/03/05	0	0.00	2.1	66.95	70.10	-2.1	309	-0.66%
2024/02/23	0	0.00	1	65.70	65.30	-1	295	-0.34%
2024/01/22	0	0.00	1	65.50	65.30	-1	384	-0.26%
2024/01/16	1	66.20	0	0.00	66.20	1	390	0.26%
2024/01/15	5.1	66.71	0	0.00	67.00	5.1	394	1.28%
2024/01/04	1	68.70	0	0.00	68.40	1	472	0.21%
2023/12/08	5	69.20	0	0.00	69.10	5	658	0.76%
2023/12/04	1	71.00	0	0.00	70.30	1	686	0.15%
2023/11/20	2	72.20	0	0.00	72.90	2	809	0.25%
2023/11/15	0	0.00	0.3	70.50	70.70	-0.3	796	-0.04%
2023/10/31	0	0.00	0	67.50	65.90	0	854	0.00%
2023/10/23	1	69.40	0	0.00	68.80	1	954	0.10%
2023/10/19	1	71.40	0	72.00	71.50	1	950	0.10%
2023/10/17	1	72.50	0	0.00	72.10	1	1,081	0.09%
2023/10/16	0	74.30	0	0.00	72.70	0	1,154	0.00%
2023/10/13	1	73.50	0	0.00	73.20	1	1,162	0.09%
2023/10/02	0	0.00	0	78.90	78.70	0	1,303	0.00%
2023/09/27	0	74.60	0	0.00	74.50	0	1,360	0.00%
2023/09/26	0	0.00	0.6	77.93	75.30	-0.6	1,364	-0.04%
2023/09/25	0	0.00	0.1	77.60	77.00	-0.1	1,362	-0.01%
2023/09/22	0.1	72.90	0	0.00	73.40	0.1	1,359	0.01%
2023/09/14	0	0.00	1	78.60	79.00	-1	1,400	-0.07%
2023/09/12	0.2	76.22	0	0.00	76.20	0.2	1,392	0.01%
2023/09/01	0	0.00	2	77.90	78.10	-2	1,365	-0.15%
2023/08/31	2	76.95	0	0.00	76.90	2	1,352	0.15%
2023/08/25	0	0.00	3	76.30	76.70	-3	1,317	-0.23%
2023/08/18	1	73.00	0.1	71.10	71.20	0.9	1,260	0.08%
2023/08/16	1	74.10	0	0.00	74.00	1	1,244	0.08%
2023/08/09	1	76.30	1	77.60	77.20	0	1,258	0.00%
2023/08/04	0.1	79.20	1.1	77.96	79.20	-1	1,280	-0.08%
2023/08/01	0	0.00	3	79.20	79.70	-3	1,263	-0.24%
2023/07/28	0	0.00	3	79.90	78.60	-3	1,239	-0.24%
2023/07/27	1.7	81.45	0.1	81.40	80.60	1.7	1,222	0.13%
2023/07/26	0.3	79.73	2	80.50	79.60	-1.7	1,185	-0.14%
2023/07/25	0	0.00	1	78.30	78.10	-1	1,150	-0.09%
2023/07/24	2	79.35	1	79.40	78.40	1	1,137	0.09%
2023/07/21	2.1	79.38	2	81.55	80.70	0.1	1,119	0.01%
2023/07/20	2	79.80	4	81.13	79.50	-2	1,081	-0.18%
2023/07/19	2	80.85	1	79.10	78.50	1	979	0.10%
2023/07/17	0	0.00	2	78.55	78.00	-2	886	-0.23%
2023/07/14	1	77.80	0	0.00	76.30	1	865	0.12%
2023/07/13	3	77.10	1	77.80	77.30	2	857	0.23%
2023/07/12	2	78.15	1	77.30	77.20	1	842	0.12%
2023/07/10	0.1	77.50	1	78.40	77.90	-1	765	-0.12%
2023/07/07	5.1	77.94	5	77.70	78.10	0.1	757	0.01%
2023/07/06	0.2	78.70	1	78.80	78.80	-0.8	704	-0.11%
2023/06/29	2	71.70	3	72.40	73.00	-1	588	-0.17%
2023/06/21	0	0.00	1	70.20	70.30	-1	536	-0.19%
2023/06/20	0	0.00	2	69.75	70.30	-2	530	-0.38%
2023/06/14	0	0.00	0.1	65.70	65.80	-0.1	509	-0.02%
2023/06/12	0	0.00	0	66.50	66.60	0	530	0.00%
2023/06/09	2	67.20	0	0.00	67.80	2	533	0.38%
2023/06/07	0.1	66.50	2	65.50	66.40	-1.9	534	-0.36%
2023/05/18	0	0.00	35	61.22	62.00	-35	602	-5.81%
2023/05/12	5	63.00	0	0.00	56.70	5	598	0.83%
2023/05/11	5	63.00	0	0.00	63.00	5	596	0.84%
2023/05/09	16	64.79	0	0.00	64.60	16	603	2.65%
2023/05/08	0	0.00	0.1	66.10	65.90	-0.1	613	-0.02%
2023/05/03	2	67.70	0	0.00	67.10	2	700	0.29%
2023/05/02	0	0.00	2	67.80	67.50	-2	730	-0.27%
2023/04/27	2	67.00	0	0.00	66.50	2	781	0.26%
2023/04/24	1	68.00	2	67.20	67.20	-1	850	-0.12%
2023/04/19	5	67.60	0	0.00	67.60	5	1,067	0.47%
2023/04/18	1	69.40	0	0.00	68.60	1	1,101	0.09%
2023/04/17	5	68.00	0	0.00	68.80	5	1,216	0.41%
2023/04/14	10	69.00	0	0.00	68.80	10	1,252	0.80%
2023/04/13	14	70.00	0	0.00	69.90	14	1,255	1.11%
2023/04/10	0	0.00	1	67.20	67.90	-1	1,246	-0.08%
2023/04/07	1	66.80	0	0.00	67.00	1	1,245	0.08%
2023/04/06	1	66.40	0	0.00	66.80	1	1,249	0.08%
2023/03/27	7	67.47	0	0.00	67.90	7	1,413	0.50%
2023/03/09	1	68.10	0.1	67.70	67.60	0.9	2,059	0.04%
2023/03/06	1	68.90	1	69.00	69.20	0	2,119	0.00%
2023/03/03	1	68.60	0	0.00	68.20	1	2,156	0.05%
2023/03/01	1	69.00	2	69.10	68.80	-1	2,376	-0.04%
2023/02/24	2	69.50	0	0.00	70.10	2	2,632	0.08%
2023/02/17	1	71.50	0	0.00	70.90	1	2,893	0.03%
2023/02/15	0	0.00	1	71.30	71.00	-1	2,966	-0.03%
2023/02/14	0	0.00	1	70.30	71.00	-1	2,977	-0.03%
2023/02/10	1	69.10	0	0.00	69.00	1	3,011	0.03%
2023/02/09	1	69.80	0	0.00	69.60	1	3,008	0.03%
2023/01/16	1	71.10	1	70.60	71.40	0	3,035	0.00%
2023/01/12	4	69.18	4	69.23	69.00	0	3,009	0.00%
2023/01/11	1	69.80	1	70.70	69.90	0	3,035	0.00%
2023/01/10	3	70.03	2	73.00	69.90	1	3,025	0.03%
2023/01/09	0	0.00	1	77.00	76.50	-1	2,902	-0.03%
2023/01/05	2	74.70	1	76.50	75.00	1	2,881	0.03%
2023/01/03	6	68.88	5	68.20	69.10	1	2,790	0.04%
2022/12/28	1	70.10	0	0.00	70.00	1	2,957	0.03%
2022/12/23	1.5	73.67	0	0.00	73.90	1.5	3,185	0.05%
2022/12/21	1	75.40	0	0.00	74.90	1	3,407	0.03%
2022/12/20	2	77.75	4	78.33	75.70	-2	3,485	-0.06%
2022/12/19	5	81.66	7	82.27	79.20	-2	3,490	-0.06%
2022/12/16	5	80.58	4	79.70	79.00	1	3,437	0.03%
2022/12/13	1	79.70	0	0.00	78.00	1	3,483	0.03%
2022/12/12	2	82.20	4	81.90	80.40	-2	3,501	-0.06%
2022/12/09	0	0.00	1	81.10	81.00	-1	3,510	-0.03%
2022/12/08	8.1	82.81	5	81.50	81.30	3.1	3,542	0.09%
2022/12/07	3.5	82.68	3	83.43	83.10	0.5	3,526	0.01%
2022/12/06	9	84.98	8	84.20	84.80	1	3,554	0.03%
2022/12/05	6	79.65	9.5	80.97	85.10	-3.5	3,547	-0.10%
2022/12/02	0	0.00	1	76.90	77.40	-1	3,517	-0.03%
2022/12/01	3	77.00	0	0.00	76.50	3	3,530	0.08%
2022/11/28	1	75.10	1	74.30	76.00	0	3,534	0.00%
2022/11/25	8	76.80	9	75.12	75.20	-1	3,499	-0.03%
2022/11/24	0	0.00	7.1	75.42	76.90	-7.1	3,460	-0.20%
2022/11/23	16	77.51	15	77.01	78.00	1	3,389	0.03%
2022/11/22	19	73.91	13	74.16	77.90	6	3,232	0.19%
2022/11/21	2	69.50	8	73.40	73.40	-6	2,976	-0.20%
2022/11/18	0	0.00	1	66.70	66.80	-1	2,863	-0.03%
2022/11/15	1	64.60	0	0.00	64.10	1	2,733	0.04%
2022/11/14	2	67.80	1	67.90	67.70	1	2,695	0.04%
2022/11/11	1	65.30	0	0.00	63.80	1	2,639	0.04%
2022/11/08	0	0.00	2	66.10	65.60	-2	2,553	-0.08%
2022/11/07	1	67.00	0	0.00	67.10	1	2,525	0.04%
2022/11/03	1	69.50	0	0.00	69.20	1	2,468	0.04%
2022/11/01	2	73.30	0	0.00	72.90	2	2,405	0.08%
2022/10/21	1	75.60	8	74.46	74.50	-7	2,224	-0.31%
2022/10/20	2	75.85	0	0.00	75.40	2	2,212	0.09%
2022/10/19	1.3	77.80	2	78.45	77.30	-0.8	2,186	-0.03%
2022/10/18	13	78.50	0	0.00	77.30	13	2,148	0.61%
2022/10/14	5	76.42	1	75.90	76.10	4	2,096	0.19%
2022/10/13	0	0.00	3	73.77	74.30	-3	2,055	-0.15%
2022/10/12	1	73.20	0	0.00	74.80	1	2,030	0.05%
2022/10/11	6	74.42	6	72.53	72.60	0	1,999	0.00%
2022/10/07	4	77.48	1	78.30	76.40	3	1,960	0.15%
2022/10/06	1	80.40	2	80.60	79.00	-1	1,904	-0.05%
2022/10/05	1	80.50	0	0.00	81.40	1	1,853	0.05%
2022/10/04	9	78.61	11	79.46	80.80	-2	1,768	-0.11%
2022/10/03	1	75.60	1	73.70	77.00	0	1,638	0.00%
2022/09/30	1	73.70	0	0.00	74.00	1	1,548	0.06%
2022/09/29	1	76.30	2.1	77.65	74.10	-1.1	1,511	-0.07%
2022/09/28	12	77.73	15	74.95	72.80	-3	1,416	-0.21%
2022/09/27	4	77.88	5	76.38	78.60	-1	1,260	-0.08%
2022/09/26	1	72.00	1	71.40	72.50	0	1,164	0.00%
2022/09/22	1	73.80	1	74.30	74.40	0	1,093	0.00%
2022/09/21	0	0.00	3	74.60	74.40	-3	1,053	-0.28%
2022/09/20	2	74.05	0	0.00	74.50	2	1,032	0.19%
2022/09/19	2	75.05	2	75.50	74.30	0	982	0.00%
2022/09/16	0	0.00	1	76.10	74.60	-1	907	-0.11%
2022/09/15	0	0.00	2	75.70	74.30	-2	861	-0.23%
2022/09/14	2	74.50	1	74.60	74.50	1	799	0.13%
2022/09/13	5.1	73.99	7	74.58	74.80	-1.9	736	-0.26%
2022/09/12	4	70.55	7	71.53	73.20	-3	594	-0.50%
2022/09/08	4	66.10	9	67.08	67.10	-5	455	-1.10%
2022/09/06	1	59.00	0	0.00	59.30	1	297	0.34%
2022/09/05	1	60.00	0	0.00	60.00	1	279	0.36%
2022/09/02	0	0.00	1	58.20	58.30	-1	245	-0.41%
2022/08/29	1	54.30	0	0.00	53.80	1	212	0.47%
2022/08/25	1	54.90	0	0.00	54.50	1	197	0.51%
2022/07/14	0	53.00	0	0.00	53.00	0	243	0.00%
2022/07/11	0	53.30	0	0.00	52.80	0	244	0.00%
2022/06/30	0	54.20	0	0.00	54.50	0	231	0.00%
2022/06/16	1	53.50	0	0.00	53.70	1	224	0.45%
2022/06/06	1	54.10	0	0.00	54.10	1	237	0.42%
2022/05/23	2	52.95	0	0.00	52.80	2	260	0.77%
2022/05/13	0	0.00	2	52.20	52.50	-2	271	-0.74%
2022/05/12	2	50.45	0	0.00	50.20	2	272	0.74%
2022/04/29	0	0.00	2	58.30	58.10	-2	267	-0.75%
2022/04/28	0	0.00	1	59.30	58.90	-1	261	-0.38%
2022/04/26	0	0.00	5	57.94	58.20	-5	246	-2.03%
2022/04/25	0	0.00	2	56.90	54.80	-2	233	-0.86%
2022/04/21	0	0.00	3	56.90	57.00	-3	235	-1.28%
2022/04/19	0	0.00	7	55.39	55.50	-7	231	-3.02%
2022/04/18	1	53.00	0	0.00	53.60	1	240	0.42%
2022/04/15	0	0.00	1	55.10	53.70	-1	252	-0.40%
2022/04/13	0	0.00	1	54.50	54.50	-1	270	-0.37%
2022/03/23	1	54.80	0	0.00	54.80	1	282	0.35%
2022/03/07	2.5	52.64	0	0.00	52.20	2.5	294	0.85%
2022/02/22	3	56.20	0	0.00	56.20	3	314	0.95%
2022/02/18	2	57.50	0	0.00	58.20	2	316	0.63%
2022/02/15	1	58.00	0	0.00	57.50	1	336	0.30%
2022/01/25	1	53.00	0	0.00	53.20	1	368	0.27%
2022/01/19	5	55.20	0	0.00	55.30	5	371	1.34%
2022/01/11	6	58.18	0	0.00	58.10	6	383	1.56%
2022/01/10	0	0.00	10	60.90	59.90	-10	375	-2.66%
2022/01/07	1	58.00	1	57.40	57.50	0	368	0.00%
2022/01/06	5	57.60	0	0.00	57.90	5	369	1.35%
2021/12/14	5	55.70	0	0.00	55.20	5	498	1.00%
2021/12/06	3	57.30	0	0.00	57.20	3	490	0.61%
2021/11/17	0.5	61.50	0	0.00	62.00	0.5	503	0.10%
2021/11/08	1	60.50	0	0.00	59.90	1	541	0.18%
2021/10/21	1	57.30	0	0.00	57.40	1	783	0.13%
2021/10/20	1	58.30	1	59.00	58.00	0	783	0.00%
2021/10/19	0	0.00	2	58.90	59.10	-2	779	-0.26%
2021/10/18	2	56.75	0	0.00	57.60	2	776	0.26%
2021/10/13	1	55.20	1	55.50	55.40	0	810	0.00%
2021/10/06	3	55.50	0	0.00	54.50	3	765	0.39%
2021/10/05	1	56.10	1	57.80	57.00	0	744	0.00%
2021/10/04	1	60.00	0	0.00	58.60	1	732	0.14%
2021/09/22	1	65.40	0	0.00	65.40	1	795	0.13%
2021/09/06	1	70.20	0	0.00	70.00	1	948	0.11%
2021/09/03	0	0.00	9	71.98	72.00	-9	948	-0.95%
2021/08/24	2	65.50	0	0.00	65.60	2	972	0.21%
2021/08/20	1	63.90	0	0.00	63.90	1	974	0.10%
2021/08/19	3	65.10	0	0.00	64.60	3	972	0.31%
2021/08/18	1	65.00	0	0.00	67.80	1	966	0.10%
2021/08/16	1	69.00	0	0.00	68.00	1	953	0.10%
2021/08/10	3	75.60	0	0.00	76.40	3	938	0.32%
2021/08/09	2	76.60	0	0.00	75.90	2	945	0.21%
2021/08/06	0	0.00	2	80.10	79.70	-2	931	-0.21%
2021/08/05	5	84.04	3	83.17	83.10	2	938	0.21%
2021/08/04	0	0.00	8	79.50	83.00	-8	905	-0.88%
2021/07/30	3	76.20	0	0.00	76.00	3	876	0.34%
2021/07/23	1	76.20	0	0.00	76.50	1	929	0.11%
2021/07/21	1	76.90	1	76.10	76.70	0	940	0.00%
2021/07/20	3	76.13	1	75.10	75.10	2	938	0.21%
2021/07/14	1	80.10	0	0.00	80.20	1	938	0.11%
2021/07/12	0	0.00	3.2	82.68	82.30	-3.2	950	-0.34%
2021/07/08	1	83.10	0	0.00	82.40	1	969	0.10%
2021/07/05	0	0.00	1	84.60	84.00	-1	1,038	-0.10%
2021/07/02	3	85.97	4	85.48	85.40	-1	1,031	-0.10%
2021/06/29	0	86.20	0	0.00	85.30	0	1,022	0.00%
2021/06/28	0.1	87.00	0	0.00	86.90	0.1	1,034	0.01%
2021/06/25	0.1	87.00	8	87.66	85.50	-7.9	1,008	-0.79%
2021/06/24	0	0.00	7	82.80	84.00	-7	955	-0.73%
2021/06/17	3	81.60	0	0.00	79.90	3	952	0.31%
2021/06/09	2	79.70	2	79.50	79.50	0	1,031	0.00%
2021/06/07	1	77.70	0	0.00	78.00	1	1,049	0.10%
2021/06/02	1	81.30	0	0.00	80.40	1	1,095	0.09%
2021/05/25	0	0.00	2	77.80	80.00	-2	1,129	-0.18%
2021/05/21	1	75.40	1	75.00	76.50	0	1,134	0.00%
2021/05/17	1	67.00	0	0.00	69.80	1	1,179	0.08%
2021/05/13	0	0.00	1	76.00	75.50	-1	1,157	-0.09%
2021/05/12	4	78.25	3	81.20	76.20	1	1,127	0.09%
2021/05/10	3	79.10	0	0.00	80.50	3	1,103	0.27%
2021/05/06	12	81.53	12	80.00	79.70	0	1,122	0.00%
2021/05/05	0	0.00	1	83.00	82.30	-1	1,108	-0.09%
2021/05/04	2	81.30	0	0.00	81.20	2	1,108	0.18%
2021/04/29	0	0.00	2	83.60	83.50	-2	1,105	-0.18%
2021/04/23	0	0.00	3	81.50	82.00	-3	1,232	-0.24%
2021/04/21	1	84.10	0	0.00	84.30	1	1,316	0.08%
2021/04/19	0	0.00	1	84.90	85.80	-1	1,374	-0.07%
2021/04/15	1	85.50	0	0.00	85.50	1	1,467	0.07%
2021/04/14	6	87.70	5	87.00	85.90	1	1,565	0.06%
2021/04/13	2	91.00	4	89.20	87.30	-2	1,696	-0.12%
2021/04/12	8	89.54	0	0.00	90.40	8	1,714	0.47%
2021/04/09	0	0.00	1	88.80	88.60	-1	1,710	-0.06%
2021/04/08	0	0.00	1	87.50	88.30	-1	1,705	-0.06%
2021/04/07	2	87.20	0	0.00	87.00	2	1,715	0.12%
2021/03/30	1	86.10	0	0.00	86.90	1	1,829	0.05%
2021/03/29	3	85.87	1	86.30	85.80	2	1,897	0.11%
2021/03/25	1	87.40	0	0.00	86.90	1	2,111	0.05%
2021/03/24	2	87.75	0	0.00	87.90	2	2,181	0.09%
2021/03/23	0	0.00	1	87.40	87.60	-1	2,281	-0.04%
2021/03/22	1	87.60	0	0.00	88.50	1	2,338	0.04%
2021/03/17	1	93.70	0	0.00	92.30	1	2,398	0.04%
2021/03/16	0	0.00	2	92.90	91.70	-2	2,404	-0.08%
2021/03/15	2	90.45	1	90.50	90.30	1	2,476	0.04%
2021/03/11	0	0.00	5	89.36	88.90	-5	2,517	-0.20%
2021/03/09	5	86.90	0	0.00	86.50	5	2,557	0.20%
2021/03/03	1	87.10	0	0.00	87.90	1	2,619	0.04%
2021/03/02	1	89.50	0	0.00	89.00	1	2,628	0.04%
2021/02/26	2	89.80	0	0.00	89.70	2	2,671	0.07%
2021/02/22	0	0.00	5	89.26	88.80	-5	2,751	-0.18%
2021/02/18	0	0.00	1	89.40	90.20	-1	2,936	-0.03%
2021/02/17	1	88.10	2	89.20	88.80	-1	2,987	-0.03%
2021/02/05	0	0.00	1	85.30	85.30	-1	3,036	-0.03%
2021/02/01	2	85.00	5	84.68	85.70	-3	3,849	-0.08%
2021/01/21	1	84.60	2	84.30	85.40	-1	3,814	-0.03%
2021/01/20	3	81.80	0	0.00	82.80	3	3,786	0.08%
2021/01/19	2	85.40	0	0.00	85.50	2	3,739	0.05%
2021/01/18	1	84.70	1	86.40	86.90	0	3,743	0.00%
2021/01/15	1	86.80	1	89.20	86.00	0	3,726	0.00%
2021/01/08	1	97.60	0	0.00	96.60	1	3,527	0.03%
2021/01/07	1	100.00	1	100.00	100.50	0	3,448	0.00%
2021/01/06	3	97.67	5	98.10	96.90	-2	3,350	-0.06%
2021/01/04	1	91.60	0	0.00	91.80	1	3,181	0.03%
2020/12/30	1	88.90	1	90.60	91.30	0	3,192	0.00%
2020/12/29	4	90.88	0	0.00	89.20	4	3,212	0.12%
2020/12/25	0	0.00	1	92.90	92.60	-1	3,181	-0.03%
2020/12/24	2	94.75	0	0.00	92.50	2	3,156	0.06%
2020/12/23	1	95.70	0	0.00	96.90	1	3,096	0.03%
2020/12/22	1	100.00	1	96.50	93.50	0	3,043	0.00%
2020/12/21	3	98.20	0	0.00	98.50	3	2,901	0.10%
2020/12/18	2	95.90	4	96.25	97.70	-2	2,817	-0.07%
2020/12/17	0	0.00	1	95.00	93.80	-1	2,765	-0.04%
2020/12/15	0	0.00	3	88.70	90.00	-3	2,632	-0.11%
2020/12/11	0	0.00	3	88.40	88.00	-3	2,602	-0.12%
2020/12/09	0	0.00	1	89.70	88.60	-1	2,547	-0.04%
2020/12/08	1	85.80	3	86.27	85.50	-2	2,480	-0.08%
2020/12/07	2	84.10	1	83.90	83.80	1	2,444	0.04%
2020/12/04	3	85.37	4	85.20	84.80	-1	2,445	-0.04%
2020/12/03	1	82.50	1	83.70	85.00	0	2,440	0.00%
2020/11/30	2	82.80	0	0.00	82.20	2	2,378	0.08%
2020/11/25	1	82.90	32	81.47	81.40	-31	2,574	-1.20%
2020/11/24	1	80.80	4	80.60	81.00	-3	2,561	-0.12%
2020/11/23	2	80.50	1	80.10	80.50	1	2,574	0.04%
2020/11/20	2	81.60	0	0.00	80.50	2	2,553	0.08%
2020/11/19	6	80.05	7	80.67	81.00	-1	2,587	-0.04%
2020/11/18	10	82.22	27	83.75	80.70	-17	2,630	-0.65%
2020/11/17	0	0.00	3	80.67	81.40	-3	2,504	-0.12%
2020/11/16	2	80.20	1	80.70	80.70	1	2,503	0.04%
2020/11/13	0	0.00	3	80.40	80.40	-3	2,474	-0.12%
2020/11/12	53	80.34	3	80.73	79.60	50	2,459	2.03%
2020/11/11	7	77.20	11	78.05	79.70	-4	2,314	-0.17%
2020/11/10	1	71.50	8	73.10	74.40	-7	1,976	-0.35%
2020/11/09	2	68.80	0	0.00	67.80	2	1,839	0.11%
2020/11/06	3	66.70	0	0.00	66.80	3	1,809	0.17%
2020/10/30	1	66.10	0	0.00	65.80	1	1,829	0.05%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/26	0	0.00	1	72.50	70.30	-1	1,900	-0.05%
2020/10/23	0	0.00	5	70.78	71.20	-5	1,913	-0.26%
2020/10/21	0	0.00	6	69.20	69.50	-6	1,904	-0.32%
2020/10/15	1	69.20	0	0.00	69.40	1	1,930	0.05%
2020/10/08	0	0.00	5	71.50	70.50	-5	1,951	-0.26%
2020/10/07	3	70.93	1	72.40	71.00	2	1,941	0.10%
2020/10/06	21	71.16	19	70.94	71.30	2	1,944	0.10%
2020/10/05	0	0.00	2	68.10	69.20	-2	1,935	-0.10%
2020/09/25	2	63.20	0	0.00	62.50	2	1,983	0.10%
2020/09/24	5	65.10	0	0.00	65.20	5	1,970	0.25%
2020/09/23	1	66.20	0	0.00	66.30	1	1,966	0.05%
2020/09/22	1	68.00	0	0.00	66.70	1	1,966	0.05%
2020/09/21	2	68.50	1	69.80	68.50	1	1,964	0.05%
2020/09/17	1	68.20	0	0.00	68.10	1	1,970	0.05%
2020/09/14	0	0.00	1	67.70	68.80	-1	1,983	-0.05%
2020/09/11	8	68.59	0	0.00	68.20	8	2,010	0.40%
2020/09/08	0	0.00	1	71.70	71.40	-1	2,004	-0.05%
2020/09/07	6	72.73	0	0.00	70.80	6	2,028	0.30%
2020/09/04	0	0.00	9	72.14	72.50	-9	2,058	-0.44%
2020/09/02	2	74.65	5	74.22	73.20	-3	2,091	-0.14%
2020/09/01	13	75.25	7	74.93	74.10	6	2,108	0.28%
2020/08/31	5	75.58	29	74.62	76.90	-24	2,072	-1.16%
2020/08/28	1	73.80	9	73.30	72.40	-8	2,031	-0.39%
2020/08/27	1	72.10	1	73.50	72.20	0	2,016	0.00%
2020/08/26	0	0.00	2	72.00	72.30	-2	2,017	-0.10%
2020/08/25	1	72.40	6	73.52	72.70	-5	2,054	-0.24%
2020/08/24	5	70.30	4	72.90	73.50	1	2,043	0.05%
2020/08/21	1	67.10	1	68.60	68.50	0	2,051	0.00%
2020/08/20	0	0.00	2	70.00	66.50	-2	2,146	-0.09%
2020/08/19	1	72.90	2	73.50	71.80	-1	2,197	-0.05%
2020/08/18	1	72.80	1	73.10	72.90	0	2,246	0.00%
2020/08/17	0	0.00	1	72.40	71.40	-1	2,241	-0.04%
2020/08/13	6	71.25	4	70.35	70.80	2	2,236	0.09%
2020/08/11	1	65.30	0	0.00	65.30	1	2,261	0.04%
2020/08/10	3	68.07	0	0.00	67.30	3	2,272	0.13%
2020/08/05	0	0.00	1	68.50	68.60	-1	2,325	-0.04%
2020/08/04	2	69.00	1	69.50	68.90	1	2,338	0.04%
2020/08/03	1	66.40	0	0.00	66.20	1	2,335	0.04%
2020/07/31	1	68.40	0	0.00	67.80	1	2,356	0.04%
2020/07/30	0	0.00	4	68.43	69.00	-4	2,379	-0.17%
2020/07/29	6	66.87	1	66.90	66.90	5	2,373	0.21%
2020/07/23	0	0.00	14	65.86	66.40	-14	2,588	-0.54%
2020/07/22	5	66.70	0	0.00	66.70	5	2,623	0.19%
2020/07/21	0	0.00	2	65.85	67.10	-2	2,625	-0.08%
2020/07/20	0	0.00	4	64.85	65.30	-4	2,625	-0.15%
2020/07/17	5	66.60	0	0.00	65.00	5	2,630	0.19%
2020/07/16	0	0.00	2	68.30	67.60	-2	2,647	-0.08%
2020/07/15	12	67.20	3	66.97	66.70	9	2,661	0.34%
2020/07/14	3	68.13	0	0.00	67.00	3	2,707	0.11%
2020/07/13	13	68.92	12	67.54	67.90	1	2,715	0.04%
2020/07/10	15	67.12	0	0.00	66.80	15	2,733	0.55%
2020/07/08	16	69.60	0	0.00	69.50	16	2,729	0.59%
2020/07/07	9	69.72	1	70.00	69.40	8	2,698	0.30%
2020/07/06	1	71.90	0	0.00	71.30	1	2,702	0.04%
2020/07/03	2	71.25	0	0.00	71.20	2	2,718	0.07%
2020/07/02	1	71.60	0	0.00	72.00	1	2,742	0.04%
2020/06/30	1	71.00	0	0.00	70.90	1	2,750	0.04%
2020/06/22	1	75.40	1	73.00	73.00	0	2,861	0.00%
2020/06/18	1	75.80	4	75.28	75.80	-3	2,877	-0.10%
2020/06/17	1	73.80	1	73.50	73.60	0	2,867	0.00%
2020/06/16	3	74.40	2	74.30	73.80	1	2,903	0.03%
2020/06/12	1	70.70	0	0.00	72.90	1	2,900	0.03%
2020/06/11	2	71.95	3	73.10	71.70	-1	2,889	-0.03%
2020/06/10	0	0.00	2	76.45	75.70	-2	2,869	-0.07%
2020/06/09	0	0.00	1	76.30	76.30	-1	2,876	-0.03%
2020/06/08	1	75.00	0	0.00	75.10	1	2,879	0.03%
2020/06/05	5	74.92	0	0.00	74.00	5	2,851	0.18%
2020/06/04	2	74.85	1	74.20	74.70	1	2,825	0.04%
2020/06/02	3	71.37	5	71.38	70.40	-2	2,766	-0.07%
2020/06/01	1	72.80	13	72.83	72.30	-12	2,754	-0.44%
2020/05/28	15	71.82	6	70.28	69.40	9	2,678	0.34%
2020/05/27	3	71.23	4	72.00	72.00	-1	2,619	-0.04%
2020/05/26	2	69.45	1	69.40	69.70	1	2,550	0.04%
2020/05/25	6	67.52	1	68.20	68.00	5	2,453	0.20%
2020/05/22	1	67.00	3	66.67	65.60	-2	2,375	-0.08%
2020/05/21	2	66.95	5	66.84	67.00	-3	2,354	-0.13%
2020/05/20	1	64.90	1	65.30	66.20	0	2,368	0.00%
2020/05/19	3	65.03	3	63.90	63.80	0	2,333	0.00%
2020/05/18	1	59.30	0	0.00	64.30	1	2,284	0.04%
2020/05/15	1	60.20	0	0.00	58.50	1	2,223	0.04%
2020/05/13	0	0.00	6	61.92	62.40	-6	2,187	-0.27%
2020/05/12	7	61.30	1	61.00	61.30	6	2,177	0.28%
2020/05/08	0	0.00	5	63.80	63.10	-5	2,148	-0.23%
2020/05/07	1	65.10	24	64.30	65.00	-23	2,122	-1.08%
2020/05/06	6	65.95	1	65.70	65.10	5	2,110	0.24%
2020/05/05	5	67.26	3	67.60	66.50	2	2,087	0.10%
2020/04/30	3	64.77	3	64.97	65.70	0	2,009	0.00%
2020/04/29	1	62.20	1	63.30	62.00	0	1,952	0.00%
2020/04/28	0	0.00	1	60.80	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	11	58.35	58.90	-11	1,884	-0.58%
2020/04/23	1	58.00	0	0.00	56.60	1	1,848	0.05%
2020/04/22	0	0.00	1	56.40	56.90	-1	1,852	-0.05%
2020/04/21	1	59.20	0	0.00	56.30	1	1,854	0.05%
2020/04/20	0	0.00	2	58.10	59.20	-2	1,825	-0.11%
2020/04/17	3	59.83	1	60.20	57.30	2	1,821	0.11%
2020/04/16	1	57.30	0	0.00	57.60	1	1,795	0.06%
2020/04/14	12	55.41	0	0.00	56.30	12	1,820	0.66%
2020/04/09	0	0.00	9	54.71	54.10	-9	1,792	-0.50%
2020/04/08	7	54.20	0	0.00	54.90	7	1,767	0.40%
2020/04/07	1	51.80	1	52.50	53.80	0	1,748	0.00%
2020/03/31	4	50.53	4	50.75	50.60	0	1,738	0.00%
2020/03/27	2	53.50	8	54.43	50.80	-6	1,706	-0.35%
2020/03/26	9	50.78	9	51.03	52.40	0	1,663	0.00%
2020/03/24	0	0.00	1	42.90	43.35	-1	1,632	-0.06%
2020/03/23	4	41.60	0	0.00	42.05	4	1,651	0.24%
2020/03/20	18	42.39	6	42.12	41.30	12	1,654	0.73%
2020/03/18	1	46.20	0	0.00	45.70	1	1,645	0.06%
2020/03/12	0	0.00	1	58.10	58.70	-1	1,614	-0.06%
2020/03/05	2	70.60	4	71.00	70.20	-2	1,620	-0.12%
2020/03/04	2	68.90	0	0.00	69.40	2	1,663	0.12%
2020/03/03	1	69.70	1	70.00	69.10	0	1,712	0.00%
2020/02/24	15	78.84	0	0.00	78.40	15	2,161	0.69%
2020/02/21	0	0.00	4	78.70	78.20	-4	2,258	-0.18%
2020/02/20	1	76.00	0	0.00	76.00	1	2,258	0.04%
2020/02/10	1	73.40	0	0.00	74.00	1	2,718	0.04%
2020/02/07	2	74.80	0	0.00	74.50	2	2,840	0.07%
2020/02/05	1	74.70	0	0.00	73.70	1	3,104	0.03%
2020/01/31	1	74.10	0	0.00	73.30	1	3,509	0.03%
2020/01/30	2	73.50	0	0.00	73.50	2	3,510	0.06%
2020/01/14	1	80.90	0	0.00	80.90	1	3,546	0.03%
2020/01/13	1	81.00	0	0.00	80.90	1	3,561	0.03%
2020/01/10	1	83.00	1	81.60	81.70	0	3,575	0.00%
2020/01/09	1	82.10	0	0.00	82.10	1	3,610	0.03%
2020/01/07	0	0.00	1	82.70	83.00	-1	3,639	-0.03%
2020/01/02	0	0.00	1	85.30	85.00	-1	3,762	-0.03%
2019/12/31	1	84.90	0	0.00	85.00	1	3,792	0.03%
2019/12/30	1	85.20	2	84.50	85.10	-1	3,816	-0.03%
2019/12/27	0	0.00	0	84.50	84.00	0	3,883	0.00%
2019/12/24	0	0.00	2	82.20	82.10	-2	3,967	-0.05%
2019/12/23	1	83.50	0	0.00	82.80	1	3,988	0.03%
2019/12/20	1	82.40	1	82.10	81.80	0	3,964	0.00%
2019/12/19	1	81.70	0	0.00	81.60	1	3,947	0.03%
2019/12/18	1	83.10	0	0.00	83.10	1	3,917	0.03%
2019/12/16	3	86.10	2	86.10	86.50	1	3,874	0.03%
2019/12/12	4	84.68	2	85.30	84.10	2	3,844	0.05%
2019/12/11	2	86.40	0	0.00	85.60	2	3,868	0.05%
2019/12/10	0	0.00	7	87.00	86.20	-7	3,903	-0.18%
2019/12/09	0	0.00	1	89.90	89.00	-1	3,919	-0.03%
2019/12/06	4	91.53	4	90.10	90.60	0	3,972	0.00%
2019/12/05	10	89.64	0	0.00	89.60	10	3,939	0.25%
2019/12/04	0	0.00	1	88.80	88.90	-1	3,958	-0.03%
2019/12/02	13	89.36	0	0.00	90.50	13	3,978	0.33%
2019/11/29	0	0.00	11	89.99	89.00	-11	3,967	-0.28%
2019/11/28	3	93.27	0	0.00	92.50	3	3,933	0.08%
2019/11/27	2	94.10	1	95.30	94.30	1	3,963	0.03%
2019/11/26	4	95.08	18	96.09	96.70	-14	3,970	-0.35%
2019/11/25	4	91.25	5	92.36	92.90	-1	3,825	-0.03%
2019/11/22	4	89.63	0	0.00	88.80	4	3,803	0.11%
2019/11/21	7	90.06	4	89.35	88.80	3	3,877	0.08%
2019/11/20	1	88.30	4	89.40	89.40	-3	3,800	-0.08%
2019/11/19	3	87.60	0	0.00	86.80	3	3,691	0.08%
2019/11/18	1	87.90	2	87.65	86.10	-1	3,653	-0.03%
2019/11/14	1	85.80	3	85.97	85.60	-2	3,621	-0.06%
2019/11/13	5	86.22	13	85.67	85.60	-8	3,602	-0.22%
2019/11/08	2	82.70	5	84.46	82.70	-3	3,770	-0.08%
2019/11/07	3	82.43	2	82.35	81.50	1	3,816	0.03%
2019/11/06	8	84.90	3	84.00	84.40	5	3,959	0.13%
2019/11/05	24	83.95	17	83.48	85.00	7	3,936	0.18%
2019/11/04	6	79.35	2	81.80	80.10	4	3,838	0.10%
2019/11/01	1	77.50	0	0.00	76.70	1	3,743	0.03%
2019/10/31	3	79.73	2	79.65	78.80	1	3,717	0.03%
2019/10/30	8	76.18	9	75.46	78.60	-1	3,542	-0.03%
2019/10/29	7	71.90	0	0.00	71.50	7	3,431	0.20%
2019/10/28	0	0.00	2	72.70	72.60	-2	3,471	-0.06%
2019/10/24	2	72.45	0	0.00	72.50	2	3,675	0.05%
2019/10/17	3	73.90	4	72.02	74.00	-1	3,729	-0.03%
2019/10/16	4	71.58	3	72.23	71.50	1	3,688	0.03%
2019/10/15	10	75.17	11	75.43	74.30	-1	3,652	-0.03%
2019/10/14	1	77.50	0	0.00	75.40	1	3,636	0.03%
2019/10/09	11	76.55	10	76.80	76.80	1	3,651	0.03%
2019/10/08	1	79.10	0	0.00	79.10	1	3,680	0.03%
2019/10/03	3	85.77	1	85.50	85.30	2	4,070	0.05%
2019/10/02	0	0.00	1	81.00	84.00	-1	4,087	-0.02%
2019/10/01	1	79.60	0	0.00	79.60	1	4,099	0.02%
2019/09/18	0	0.00	1	85.80	85.60	-1	4,416	-0.02%
2019/09/16	1	84.50	0	0.00	83.30	1	4,489	0.02%
2019/09/12	2	84.90	2	83.50	84.90	0	4,510	0.00%
2019/09/11	2	82.85	1	82.50	82.60	1	4,535	0.02%
2019/09/10	2	83.85	0	0.00	82.30	2	4,623	0.04%
2019/09/04	1	87.20	0	0.00	87.40	1	4,774	0.02%
2019/09/03	1	85.20	0	0.00	85.20	1	4,843	0.02%
2019/09/02	1	87.40	0	0.00	88.00	1	5,011	0.02%
2019/08/29	1	85.60	2	86.25	88.60	-1	5,206	-0.02%
2019/08/28	2	84.85	1	85.10	84.00	1	5,175	0.02%
2019/08/27	11	89.55	11	86.45	85.80	0	5,287	0.00%
2019/08/26	10	89.76	10	87.40	90.00	0	5,257	0.00%
2019/08/20	1	89.90	0	0.00	88.30	1	5,547	0.02%
2019/08/19	0	0.00	1	90.30	89.30	-1	5,672	-0.02%
2019/08/16	0	0.00	3	91.20	90.20	-3	5,754	-0.05%
2019/08/15	10	93.12	12	95.58	93.00	-2	5,809	-0.03%
2019/08/14	12	100.15	11	96.68	96.40	1	5,813	0.02%
2019/08/13	15	97.09	13	98.22	98.60	2	5,735	0.03%
2019/08/12	13	93.84	13	93.45	95.40	0	5,657	0.00%
2019/08/08	13	88.77	11	89.45	90.80	2	5,604	0.04%
2019/08/07	0	0.00	1	81.20	84.60	-1	5,434	-0.02%
2019/08/06	2	78.20	1	79.00	81.10	1	5,339	0.02%
2019/08/02	1	81.60	0	0.00	79.50	1	5,258	0.02%
2019/08/01	0	0.00	1	82.00	82.30	-1	5,231	-0.02%
2019/07/26	0	0.00	7	78.71	80.00	-7	5,015	-0.14%
2019/07/24	0	0.00	2	76.30	76.50	-2	4,884	-0.04%
2019/07/23	5	77.16	0	0.00	75.20	5	4,853	0.10%
2019/07/22	3	79.03	0	0.00	77.30	3	4,814	0.06%
2019/07/19	2	77.75	2	78.00	79.10	0	4,751	0.00%
2019/07/18	2	77.80	2	78.45	77.50	0	4,728	0.00%
2019/07/17	3	78.33	2	78.10	77.60	1	4,706	0.02%
2019/07/16	4	78.60	7	79.24	79.00	-3	4,664	-0.06%
2019/07/15	2	79.00	0	0.00	77.80	2	4,625	0.04%
2019/07/12	1	84.00	2	81.00	77.50	-1	4,572	-0.02%
2019/07/11	3	79.97	6	79.85	80.00	-3	4,462	-0.07%
2019/07/10	6	77.65	4	78.30	79.40	2	4,362	0.05%
2019/07/09	3	75.50	4	76.03	77.40	-1	4,213	-0.02%
2019/07/08	2	71.70	0	0.00	70.40	2	3,969	0.05%
2019/07/04	0	0.00	2	65.60	67.40	-2	3,783	-0.05%
2019/07/03	3	66.00	0	0.00	65.30	3	3,751	0.08%
2019/07/02	0	0.00	4	66.60	66.60	-4	3,721	-0.11%
2019/07/01	7	64.76	6	64.03	64.30	1	3,660	0.03%
2019/06/26	1	69.50	0	0.00	68.30	1	3,534	0.03%
2019/06/11	2	72.90	3	73.47	71.10	-1	2,863	-0.03%
2019/06/10	11	72.65	9	73.46	73.80	2	2,747	0.07%
2019/06/05	0	0.00	1	63.60	63.70	-1	2,301	-0.04%
2019/06/04	2	62.60	3	61.57	62.70	-1	2,240	-0.04%
2019/06/03	3	63.80	4	63.80	61.90	-1	2,174	-0.05%
2019/05/31	1	60.90	1	61.50	62.70	0	2,019	0.00%
2019/05/30	2	60.90	2	61.50	62.50	0	1,943	0.00%
2019/05/29	7	62.04	7	63.60	63.70	0	1,846	0.00%
2019/05/28	0	0.00	2	60.10	59.20	-2	1,646	-0.12%
2019/05/27	1	63.20	4	63.80	64.10	-3	1,517	-0.20%
2019/05/24	6	61.67	6	62.62	63.20	0	1,418	0.00%
2019/05/23	11	58.73	48	58.95	60.80	-37	1,245	-2.97%
2019/05/22	9	56.14	7	54.51	57.10	2	1,095	0.18%
2019/05/21	10	53.55	5	54.04	54.50	5	977	0.51%
2019/05/20	2	49.80	0	0.00	49.70	2	857	0.23%
2019/05/17	2	48.60	3	49.20	49.50	-1	814	-0.12%
2019/05/16	1	46.95	0	0.00	47.00	1	754	0.13%
2019/05/10	0	0.00	1	43.95	42.50	-1	686	-0.15%
2019/05/09	1	44.10	2	45.30	43.85	-1	669	-0.15%
2019/05/08	2	44.50	5	43.96	44.75	-3	646	-0.46%
2019/05/07	8	44.68	14	45.04	44.25	-6	631	-0.95%
2019/05/06	1	43.50	0	0.00	43.50	1	608	0.16%
2019/05/03	2	44.30	1	44.15	44.75	1	598	0.17%
2019/05/02	3	43.60	2	43.80	43.55	1	578	0.17%
2019/04/30	2	42.60	6	43.49	44.20	-4	564	-0.71%
2019/04/22	1	41.20	0	0.00	40.70	1	503	0.20%
2019/04/16	1	41.75	0	0.00	41.50	1	503	0.20%
2019/04/11	0	0.00	0	40.70	40.70	0	505	0.00%
2019/04/09	0	0.00	1	41.40	41.25	-1	495	-0.20%
2019/04/03	1	41.10	0	0.00	41.10	1	483	0.21%
2019/04/01	0	0.00	1	41.75	41.30	-1	469	-0.21%
2019/03/28	0	0.00	1	40.80	41.60	-1	413	-0.24%
2019/03/27	0	0.00	1	40.40	40.35	-1	389	-0.26%
2019/03/25	1	38.80	2	39.15	38.75	-1	367	-0.27%
2019/03/21	0	0.00	1	40.25	40.15	-1	353	-0.28%
2019/03/20	2	41.55	4	41.13	40.50	-2	341	-0.58%
2019/03/19	1	38.95	0	0.00	41.00	1	302	0.33%
2019/03/18	1	38.25	2	38.85	39.20	-1	258	-0.39%
2019/03/14	0	0.00	4	37.95	37.35	-4	234	-1.71%
2019/03/11	0	0.00	13	38.09	38.15	-13	222	-5.85%
2019/03/08	0	0.00	1	37.00	37.70	-1	218	-0.46%
2019/03/07	1	36.90	0	0.00	36.90	1	215	0.46%
2019/02/26	0	0.00	1	36.70	36.75	-1	209	-0.48%
2019/02/15	1	38.30	0	0.00	38.40	1	197	0.51%
2019/02/14	0	0.00	2	38.20	37.95	-2	187	-1.07%
2019/02/13	1	38.80	0	0.00	38.20	1	181	0.55%
2019/02/12	1	35.85	1	37.25	37.95	0	163	0.00%
2019/01/22	0	0.00	1	35.15	34.85	-1	141	-0.71%
2019/01/21	0	0.00	1	35.00	35.00	-1	142	-0.70%
2019/01/17	0	0.00	3	34.00	34.10	-3	143	-2.09%
2019/01/10	1	34.70	0	0.00	34.70	1	147	0.68%
2019/01/08	1	35.00	0	0.00	34.80	1	139	0.72%
2018/12/21	0	0.00	1	32.00	32.00	-1	182	-0.55%
2018/12/20	0	0.00	2	32.00	32.00	-2	189	-1.05%
2018/12/17	0	0.00	1	33.15	32.95	-1	283	-0.35%
2018/12/14	1	32.90	0	0.00	32.70	1	285	0.35%
2018/12/06	0	0.00	1	33.70	33.05	-1	309	-0.32%
2018/11/27	0	0.00	2	34.45	34.30	-2	316	-0.63%
2018/11/21	1	33.50	0	0.00	33.50	1	322	0.31%
2018/10/22	0	0.00	1	32.80	32.75	-1	789	-0.13%
2018/10/19	0	0.00	1	31.80	31.70	-1	792	-0.13%
2018/10/17	0	0.00	5	32.15	31.80	-5	803	-0.62%
2018/10/12	2	30.55	0	0.00	32.80	2	795	0.25%
2018/10/11	3	33.10	0	0.00	32.85	3	792	0.38%
2018/10/09	3	36.35	0	0.00	36.20	3	782	0.38%
2018/10/08	5	36.87	0	0.00	36.35	5	781	0.64%
2018/10/03	0	0.00	2	36.40	36.70	-2	768	-0.26%
2018/10/02	0	0.00	1	36.90	36.65	-1	764	-0.13%
2018/10/01	0	0.00	1	38.00	37.30	-1	757	-0.13%
2018/09/28	1	37.50	0	0.00	37.55	1	753	0.13%
2018/09/26	2	40.83	0	0.00	39.00	2	731	0.27%
2018/09/25	2	39.78	0	0.00	40.15	2	671	0.30%
2018/09/20	4	36.04	5	36.33	36.20	-1	646	-0.15%
2018/09/19	0	0.00	11	37.47	37.35	-11	651	-1.69%
2018/09/11	1	35.60	0	0.00	34.90	1	629	0.16%
2018/08/31	10	37.00	0	0.00	36.65	10	621	1.61%
2018/08/30	0	0.00	1	37.05	36.80	-1	620	-0.16%
2018/08/29	0	0.00	4	36.90	36.85	-4	626	-0.64%
2018/08/23	0	0.00	3	38.48	38.70	-3	630	-0.48%
2018/08/22	1	38.50	0	0.00	38.25	1	623	0.16%
2018/08/21	3	38.22	1	38.60	38.05	2	613	0.33%
2018/08/20	6	37.53	0	0.00	37.40	6	607	0.99%
2018/08/14	3	35.55	0	0.00	35.15	3	546	0.55%
2018/08/13	0	0.00	6	35.75	34.60	-6	541	-1.11%
2018/08/07	2	39.70	6	39.98	40.50	-4	455	-0.88%
2018/08/06	3	40.32	0	0.00	40.20	3	420	0.71%
2018/08/01	20	35.00	0	0.00	36.05	20	255	7.83%
2018/07/13	3	29.75	0	0.00	30.00	3	195	1.54%
2018/07/12	0	0.00	3	29.45	29.70	-3	201	-1.49%
2018/07/11	4	29.60	1	30.00	29.55	3	208	1.44%
2018/06/28	4	30.00	0	0.00	30.90	4	208	1.92%
2018/06/05	0	0.00	1	28.60	29.75	-1	187	-0.53%
2018/04/20	0	0.00	1	30.00	30.20	-1	126	-0.79%
2018/04/18	0	0.00	1	30.05	30.10	-1	123	-0.81%
2018/03/31	0	0.00	1	32.70	32.90	-1	108	-0.93%
2018/03/29	0	0.00	2	32.90	32.80	-2	108	-1.84%
2018/03/27	0	0.00	1	33.70	32.80	-1	107	-0.93%
2018/03/21	2	33.10	0	0.00	32.85	2	112	1.79%
2018/03/05	0	0.00	1	32.60	32.50	-1	190	-0.53%
2018/03/01	1	32.00	0	0.00	32.30	1	194	0.51%
2018/02/27	0	0.00	1	32.80	32.80	-1	196	-0.51%
2018/02/26	1	32.10	0	0.00	32.20	1	196	0.51%
2018/02/06	1	33.00	9	31.00	31.90	-8	202	-3.95%
2018/02/05	1	34.00	0	0.00	34.10	1	199	0.50%
2018/01/31	0	0.00	8	35.00	35.00	-8	209	-3.82%
2018/01/17	1	35.85	0	0.00	36.20	1	227	0.44%
2018/01/16	4	36.53	0	0.00	36.40	4	233	1.71%
2018/01/15	12	36.12	0	0.00	36.05	12	228	5.24%