台亞 (2340)-元大-員林券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	38.45	38.30	0	1,711	0.00%
2024/05/16	1	37.85	0	0.00	38.20	1	1,722	0.06%
2024/05/15	0	0.00	1	37.70	37.85	-1	1,717	-0.06%
2024/04/30	0	0.00	10	38.75	38.80	-10	1,728	-0.58%
2024/04/26	12	38.10	0	0.00	37.80	12	1,719	0.70%
2024/04/25	0	38.00	11	37.96	37.95	-11	1,725	-0.64%
2024/04/22	10	37.88	0	0.00	37.10	10	1,765	0.57%
2024/04/19	1	38.60	11	38.41	37.40	-10	1,756	-0.57%
2024/04/16	10	38.85	0	0.00	38.35	10	1,708	0.59%
2024/04/15	10	40.50	11	40.05	39.80	-1	1,686	-0.06%
2024/04/12	7	41.65	16	41.71	41.40	-9	1,656	-0.54%
2024/04/11	10	40.15	0	0.00	40.15	10	1,556	0.64%
2024/04/10	0	0.00	10	40.55	40.80	-10	1,560	-0.64%
2024/04/02	10	39.90	0	0.00	39.80	10	1,571	0.64%
2024/04/01	0	0.00	10	40.20	40.30	-10	1,575	-0.63%
2024/03/29	10	39.25	0	0.00	39.25	10	1,559	0.64%
2024/03/28	0	0.00	10	39.48	39.30	-10	1,558	-0.64%
2024/03/27	10	39.40	0	0.00	39.25	10	1,557	0.64%
2024/03/26	0.2	39.90	0	0.00	39.40	0.2	1,555	0.01%
2024/03/25	0.3	40.50	0	0.00	40.75	0.3	1,544	0.02%
2024/03/22	0	0.00	10	39.95	40.10	-10	1,558	-0.64%
2024/03/21	5	39.70	0	39.48	39.80	5	1,581	0.32%
2024/03/19	5	39.40	0	0.00	39.10	5	1,607	0.31%
2024/03/18	0	39.20	0	0.00	39.70	0	1,625	0.00%
2024/03/15	1	39.75	1	39.15	39.00	0	1,621	0.00%
2024/03/14	1	39.90	0	0.00	39.65	1	1,587	0.06%
2024/03/13	1	40.30	0	0.00	40.05	1	1,577	0.06%
2024/03/12	1	41.10	1	40.95	41.15	0	1,559	0.00%
2024/03/08	6	41.38	5	41.65	41.60	1	1,574	0.06%
2024/03/07	7.5	41.59	5	41.26	41.00	2.5	1,568	0.16%
2024/03/06	6.3	42.23	0	0.00	42.10	6.3	1,551	0.41%
2024/03/05	3.3	42.98	9	43.05	43.50	-5.7	1,578	-0.36%
2024/03/04	5	40.75	3	40.93	40.80	2	1,466	0.14%
2024/03/01	0	41.85	0	0.00	41.10	0	1,459	0.00%
2024/02/29	1	41.70	0	0.00	42.00	1	1,466	0.07%
2024/02/23	0	0.00	5	42.70	42.50	-5	1,572	-0.32%
2024/02/22	5	43.05	0	0.00	43.10	5	1,584	0.32%
2024/02/16	1	43.90	6	43.68	44.50	-5	1,585	-0.32%
2024/02/15	5	42.75	1	42.60	43.10	4	1,596	0.25%
2024/02/01	0	0.00	0.1	43.10	43.10	-0.1	1,645	-0.01%
2024/01/25	0	0.00	5	44.60	44.30	-5	1,715	-0.29%
2024/01/24	5	45.00	5	45.10	44.95	0	1,747	0.00%
2024/01/23	5	45.00	0	0.00	45.00	5	1,817	0.28%
2024/01/22	0.9	44.65	0	0.00	44.65	0.9	1,844	0.05%
2024/01/17	2	44.80	1	43.75	44.00	1	1,943	0.05%
2024/01/15	0	0.00	1	45.45	45.55	-1	1,969	-0.05%
2024/01/12	0	0.00	1	45.75	45.05	-1	2,003	-0.05%
2024/01/11	2	45.25	2	45.35	45.45	0	2,013	0.00%
2024/01/03	1	46.10	0	0.00	45.60	1	2,506	0.04%
2023/12/26	1	46.60	0	0.00	46.65	1	2,685	0.04%
2023/12/22	1	46.50	0	0.00	46.10	1	2,737	0.04%
2023/12/21	1	46.20	0	0.00	46.10	1	2,771	0.04%
2023/12/19	0	0.00	4	46.75	46.20	-4	2,838	-0.14%
2023/12/18	0	0.00	1	47.55	47.00	-1	2,862	-0.03%
2023/12/12	11	48.15	0	0.00	47.55	11	3,024	0.36%
2023/12/01	0	0.00	1	49.30	49.40	-1	3,726	-0.03%
2023/11/30	1.1	49.89	1	50.20	49.90	0.1	3,894	0.00%
2023/11/24	0	0.00	2	48.68	48.35	-2	4,190	-0.05%
2023/11/21	0	0.00	1	46.90	46.90	-1	4,302	-0.02%
2023/11/16	1	46.05	0	0.00	45.75	1	4,369	0.02%
2023/11/14	1	45.55	0	0.00	45.70	1	4,420	0.02%
2023/11/09	0	46.08	0	0.00	45.80	0	4,575	0.00%
2023/11/08	0	0.00	4	46.90	46.95	-4	4,633	-0.09%
2023/11/03	1	46.50	0	0.00	46.75	1	4,847	0.02%
2023/11/02	1	46.85	1	46.75	46.90	0	4,919	0.00%
2023/11/01	0	0.00	0.1	45.75	45.70	-0.1	4,993	0.00%
2023/10/31	1	46.40	0	0.00	44.80	1	5,042	0.02%
2023/10/23	1	48.50	1	48.75	48.50	0	6,152	0.00%
2023/10/20	0	0.00	0.4	47.11	47.45	-0.4	6,321	-0.01%
2023/10/17	1	49.45	2	50.08	49.30	-1	6,596	-0.02%
2023/10/16	0	0.00	1	48.90	48.30	-1	6,794	-0.01%
2023/10/13	1.1	49.98	0	0.00	49.80	1.1	7,357	0.01%
2023/10/12	0	0.00	5	50.40	50.40	-5	8,013	-0.06%
2023/10/11	10	49.90	5	49.51	49.20	5	8,379	0.06%
2023/10/06	4	49.35	0	0.00	49.10	4	8,543	0.05%
2023/10/05	1	48.05	5	48.38	48.90	-4	8,766	-0.05%
2023/10/04	0	0.00	1	47.00	47.30	-1	10,054	-0.01%
2023/10/03	0	48.10	0	0.00	47.70	0	10,473	0.00%
2023/09/28	0	0.00	2	47.50	47.45	-2	12,046	-0.02%
2023/09/27	0	0.00	1	46.85	47.05	-1	12,237	-0.01%
2023/09/25	3	48.95	1	48.65	48.60	2	12,575	0.02%
2023/09/22	0	0.00	1	46.85	47.80	-1	12,658	-0.01%
2023/09/21	1	47.50	3	47.47	47.15	-2	12,811	-0.02%
2023/09/20	7	47.51	1	48.00	47.30	6	13,091	0.05%
2023/09/19	1	49.50	0	0.00	48.30	1	13,853	0.01%
2023/09/18	1	50.60	0	0.00	50.00	1	14,751	0.01%
2023/09/15	1	50.80	0	0.00	50.40	1	15,108	0.01%
2023/09/14	1	51.00	9	50.74	51.40	-8	15,231	-0.05%
2023/09/13	9	51.16	4	49.89	49.60	5	15,111	0.03%
2023/09/12	2	49.73	2	50.40	50.00	0	14,922	0.00%
2023/09/11	0	0.00	2	49.30	48.90	-2	14,856	-0.01%
2023/09/07	1	49.70	3	49.80	49.45	-2	14,814	-0.01%
2023/09/06	7.1	51.46	5	51.28	50.50	2.1	14,803	0.01%
2023/09/05	24	51.18	28	51.03	51.00	-4	14,632	-0.03%
2023/09/04	1	48.30	0	0.00	48.10	1	14,442	0.01%
2023/09/01	8	50.66	4	50.90	50.20	4	14,339	0.03%
2023/08/31	0	0.00	1	48.75	49.05	-1	14,215	-0.01%
2023/08/30	3	49.48	4	49.58	49.20	-1	14,254	-0.01%
2023/08/29	19	49.58	16	49.48	49.60	3	14,161	0.02%
2023/08/22	1	47.70	0	0.00	47.60	1	13,827	0.01%
2023/08/18	1	48.70	0	0.00	48.10	1	13,768	0.01%
2023/08/17	0	0.00	1	49.30	49.35	-1	13,716	-0.01%
2023/08/16	2	48.23	1	48.85	48.65	1	13,666	0.01%
2023/08/15	0.1	48.00	1	48.50	49.50	-1	13,569	-0.01%
2023/08/14	3	47.68	3	47.75	47.60	0	13,488	0.00%
2023/08/11	0	0.00	17	49.36	48.70	-17	13,417	-0.13%
2023/08/10	2	49.78	3.1	49.99	49.10	-1.1	13,362	-0.01%
2023/08/09	1	51.30	0	0.00	51.30	1	13,247	0.01%
2023/08/08	1	51.30	0	0.00	51.20	1	13,188	0.01%
2023/08/07	2	50.15	1	50.80	50.60	1	13,114	0.01%
2023/08/04	4	50.98	4	51.48	51.30	0	13,008	0.00%
2023/08/02	4	52.35	11	51.61	52.00	-7	12,926	-0.05%
2023/08/01	42.1	53.69	74	53.20	53.20	-31.9	12,783	-0.25%
2023/07/31	3	54.07	4	54.08	53.90	-1	12,688	-0.01%
2023/07/28	2.1	52.65	1	53.00	53.20	1.1	12,507	0.01%
2023/07/27	98	53.33	93	53.03	53.00	5	12,373	0.04%
2023/07/26	20	55.05	11	55.44	54.70	9	12,012	0.07%
2023/07/25	8	54.66	9	54.56	54.20	-1	11,587	-0.01%
2023/07/24	25	53.40	22	53.48	53.50	3	11,384	0.03%
2023/07/21	14	52.86	21	53.25	53.10	-7	11,262	-0.06%
2023/07/20	2	52.80	6	53.43	53.50	-4	11,164	-0.04%
2023/07/19	69.1	53.87	73	53.28	53.20	-3.9	11,038	-0.04%
2023/07/18	98.1	56.56	106	53.59	53.30	-7.9	10,768	-0.07%	大賣/
2023/07/17	67	54.94	89	55.52	57.30	-22	10,186	-0.22%
2023/07/14	22	53.64	20	53.68	53.70	2	9,505	0.02%
2023/07/13	15	52.21	23	51.68	51.00	-8	9,074	-0.09%
2023/07/12	78.5	50.91	66	50.84	50.60	12.5	8,779	0.14%
2023/07/11	147	54.25	95	51.94	51.50	52	8,502	0.61%	大買/
2023/07/10	18	49.89	25.7	51.49	52.10	-7.7	7,151	-0.11%
2023/07/07	57	48.89	65	47.64	47.45	-8	6,714	-0.12%
2023/07/06	35	48.67	37	48.90	50.00	-2	6,010	-0.03%
2023/07/05	16	46.31	12	46.03	45.50	4	5,113	0.08%
2023/07/04	12	45.52	21	45.45	45.40	-9	4,913	-0.18%
2023/07/03	1	44.70	0	0.00	44.45	1	4,714	0.02%
2023/06/30	3	43.80	0	0.00	44.25	3	4,562	0.07%
2023/06/29	25	43.39	5	43.44	43.35	20	4,455	0.45%
2023/06/28	10	44.79	6.1	44.96	43.65	3.9	4,366	0.09%
2023/06/27	28	46.28	49	45.95	44.80	-21	4,307	-0.49%
2023/06/26	66	47.03	28	47.55	48.70	38	3,701	1.03%
2023/06/21	8	42.79	11	43.21	44.30	-3	2,798	-0.11%
2023/06/20	6	39.83	13	39.66	40.30	-7	2,432	-0.29%
2023/06/19	1	38.80	1.3	38.76	38.80	-0.3	2,247	-0.01%
2023/06/16	1	37.45	1	37.35	37.45	0	2,185	0.00%
2023/06/14	0.2	38.00	2	38.40	38.30	-1.8	2,150	-0.08%
2023/06/13	2	37.98	3	38.37	37.75	-1	2,123	-0.05%
2023/06/12	0	0.00	2	38.35	38.25	-2	2,097	-0.10%
2023/06/08	0	0.00	1	37.35	37.00	-1	2,061	-0.05%
2023/06/07	1	38.40	1	37.80	37.70	0	2,073	0.00%
2023/06/06	2	38.10	0	0.00	38.25	2	2,072	0.10%
2023/06/05	1	37.80	1	38.20	37.80	0	2,059	0.00%
2023/06/02	0	0.00	2	36.83	36.70	-2	2,001	-0.10%
2023/06/01	1	36.50	0	0.00	36.65	1	2,022	0.05%
2023/05/30	0	0.00	1	36.45	36.35	-1	2,197	-0.05%
2023/05/29	0	0.00	1	36.15	36.30	-1	2,223	-0.04%
2023/05/25	0	0.00	5	35.90	35.80	-5	2,268	-0.22%
2023/05/24	0	0.00	1	36.00	36.30	-1	2,297	-0.04%
2023/05/19	1	35.65	0	0.00	35.60	1	2,411	0.04%
2023/05/18	1	35.50	0	0.00	35.60	1	2,423	0.04%
2023/05/09	0	0.00	3	35.02	34.55	-3	2,445	-0.12%
2023/05/08	2	35.53	0	0.00	35.15	2	2,453	0.08%
2023/05/04	1	35.15	4.8	35.08	35.20	-3.8	2,509	-0.15%
2023/05/03	0	0.00	0.1	35.10	35.10	-0.1	2,567	0.00%
2023/05/02	0	0.00	0.1	35.20	35.00	-0.1	2,619	0.00%
2023/04/26	0	34.40	1	33.90	34.40	-1	2,646	-0.04%
2023/04/25	1	34.47	0	0.00	34.35	1	2,631	0.04%
2023/04/24	1	35.90	1	35.90	35.90	0	2,590	0.00%
2023/04/21	1	36.40	6	36.16	36.15	-5	2,575	-0.19%
2023/04/20	8	37.08	0	0.00	37.00	8	2,548	0.31%
2023/04/19	2	38.05	0	0.00	37.75	2	2,530	0.08%
2023/04/17	0	38.17	6	38.21	38.15	-6	2,508	-0.24%
2023/04/13	0.1	38.80	0	0.00	38.40	0.1	2,464	0.00%
2023/04/10	0	38.75	10	38.90	38.75	-10	2,438	-0.41%
2023/04/07	0	39.40	2	39.25	39.40	-2	2,418	-0.08%
2023/03/31	0	0.00	2	38.95	38.80	-2	2,381	-0.08%
2023/03/30	12	38.90	0	0.00	38.70	12	2,365	0.51%
2023/03/29	1	39.05	0	0.00	38.60	1	2,351	0.04%
2023/03/28	20	40.27	37.5	40.15	39.70	-17.5	2,267	-0.77%
2023/03/27	21.2	40.39	29	40.61	41.50	-7.8	2,000	-0.39%
2023/03/24	19	38.78	51.1	38.76	38.95	-32.1	1,781	-1.80%
2023/03/23	0	0.00	30	37.95	38.00	-30	1,716	-1.75%
2023/03/22	0	37.25	20	37.45	37.60	-20	1,713	-1.17%
2023/03/20	0	37.30	1	37.30	37.25	-1	1,729	-0.06%
2023/03/17	1	37.00	0	0.00	36.95	1	1,744	0.06%
2023/03/16	1.1	36.96	2	36.35	36.35	-0.9	1,761	-0.05%
2023/03/15	1	37.25	1	37.70	37.00	0	1,797	0.00%
2023/03/14	1	37.15	0	37.15	37.00	1	1,868	0.05%
2023/03/13	1	36.45	10	36.70	37.30	-9	1,963	-0.46%
2023/03/10	0	37.80	0	0.00	37.40	0	1,995	0.00%
2023/03/09	0	38.20	1	38.75	38.15	-1	2,020	-0.05%
2023/03/08	0	0.00	20	38.35	38.45	-20	2,027	-0.99%
2023/03/07	6	38.20	0	38.30	38.15	6	2,013	0.30%
2023/03/06	1	37.35	22	37.48	37.55	-21	2,009	-1.05%
2023/03/03	31	37.58	30.1	37.71	37.60	0.9	2,013	0.04%
2023/03/02	33	38.66	0	0.00	38.45	33	2,013	1.64%
2023/03/01	0	0.00	2	38.00	37.90	-2	2,128	-0.09%
2023/02/24	5	37.94	0	0.00	37.60	5	2,191	0.23%
2023/02/22	20	37.47	1	37.60	37.45	19	2,305	0.82%
2023/02/21	1	38.25	0	0.00	38.45	1	2,324	0.04%
2023/02/20	1	38.95	1	38.75	39.00	0	2,431	0.00%
2023/02/17	0	0.00	1	37.70	37.75	-1	2,523	-0.04%
2023/02/16	2	37.35	3	37.37	37.60	-1	2,620	-0.04%
2023/02/15	1	37.05	0	0.00	36.65	1	2,639	0.04%
2023/02/14	0	36.75	0	0.00	37.05	0	2,649	0.00%
2023/02/13	1	36.45	0	0.00	36.50	1	2,674	0.04%
2023/02/10	52	36.90	0	0.00	36.30	52	2,691	1.93%
2023/02/09	0	37.40	0	0.00	37.25	0	2,688	0.00%
2023/02/08	0	0.00	0.1	37.35	37.55	-0.1	2,710	0.00%
2023/02/06	6	37.35	0	0.00	37.10	6	2,716	0.22%
2023/02/03	0	0.00	2	38.00	37.95	-2	2,713	-0.07%
2023/02/02	1	38.40	6	38.28	38.35	-5	2,707	-0.18%
2023/02/01	1	37.90	1	38.10	37.90	0	2,694	0.00%
2023/01/31	6	37.88	1	37.00	38.00	5	2,665	0.19%
2023/01/30	6	36.28	0	0.00	36.35	6	2,626	0.23%
2023/01/17	0	0.00	0.1	35.30	35.30	-0.1	2,624	0.00%
2023/01/13	0	35.00	0	0.00	34.30	0	2,642	0.00%
2023/01/11	0.9	35.10	15	34.95	35.05	-14.1	2,709	-0.52%
2023/01/09	0	0.00	1	35.00	35.10	-1	2,749	-0.04%
2023/01/04	0	0.00	1	34.25	34.40	-1	2,830	-0.04%
2022/12/29	0	0.00	0.3	33.80	33.85	-0.3	2,870	-0.01%
2022/12/22	0	0.00	1	35.15	35.00	-1	3,008	-0.03%
2022/12/16	1	36.35	2	36.30	36.15	-1	3,214	-0.03%
2022/12/14	10	36.30	0	0.00	36.55	10	3,212	0.31%
2022/12/12	0	35.69	0	0.00	36.00	0	3,228	0.00%
2022/12/09	10	36.50	2	36.58	36.25	8	3,227	0.25%
2022/12/08	0	36.60	1	36.40	36.50	-1	3,232	-0.03%
2022/12/07	11.2	37.36	2.2	36.99	36.85	9	3,243	0.28%
2022/12/06	1	37.90	0	38.70	37.85	1	3,268	0.03%
2022/12/05	5	39.49	1	38.60	39.40	4	3,330	0.12%
2022/12/02	1	38.15	0	0.00	38.30	1	3,271	0.03%
2022/12/01	5	37.42	0	0.00	37.75	5	3,249	0.15%
2022/11/30	2	37.05	4	36.83	36.95	-2	3,250	-0.06%
2022/11/29	0	0.00	2	36.30	36.60	-2	3,294	-0.06%
2022/11/28	2	36.90	2	36.40	36.75	0	3,316	0.00%
2022/11/25	3	37.00	2	36.55	36.65	1	3,316	0.03%
2022/11/24	13	36.86	8	36.61	36.65	5	3,290	0.15%
2022/11/23	18	37.10	52.1	36.94	36.60	-34.1	3,246	-1.05%
2022/11/22	6	38.03	11	37.97	38.70	-5	3,034	-0.16%
2022/11/21	26	38.08	36	37.71	37.60	-10	2,956	-0.34%
2022/11/18	54	38.42	35	38.06	38.10	19	2,923	0.65%
2022/11/17	15	37.36	9	37.37	37.75	6	2,822	0.21%
2022/11/16	10	37.73	18.3	37.30	37.40	-8.3	2,798	-0.30%
2022/11/15	51.1	36.92	11	36.99	37.00	40.1	2,721	1.47%
2022/11/14	33	35.50	6	35.94	36.20	27	2,624	1.03%
2022/11/11	16.1	34.54	0	0.00	34.05	16.1	2,554	0.63%
2022/11/10	7.3	34.14	0	0.00	33.85	7.3	2,585	0.28%
2022/11/08	0	0.00	0.1	33.40	33.10	-0.1	2,621	0.00%
2022/11/01	0	0.00	1	31.80	32.05	-1	2,770	-0.04%
2022/10/31	1	31.55	1	31.15	31.65	0	2,788	0.00%
2022/10/27	10	31.75	11	31.85	31.90	-1	2,837	-0.04%
2022/10/25	1	30.82	0	0.00	30.75	1	2,887	0.04%
2022/09/29	0	0.00	1	32.85	32.55	-1	3,888	-0.03%
2022/09/28	0.2	31.80	0	0.00	31.60	0.2	3,954	0.01%
2022/09/26	1	34.49	0	0.00	32.50	1	4,227	0.02%
2022/09/22	0.2	36.40	0	0.00	36.45	0.2	4,518	0.00%
2022/09/20	1	36.75	0	0.00	36.75	1	4,740	0.02%
2022/09/16	0	0.00	1	37.00	37.05	-1	5,434	-0.02%
2022/09/12	1	38.40	1	39.00	38.40	0	6,270	0.00%
2022/09/06	1	36.00	0.1	36.20	36.20	0.9	6,747	0.01%
2022/09/05	1	38.05	0	0.00	37.15	1	6,876	0.01%
2022/09/02	1	38.35	1	38.50	38.50	0	7,001	0.00%
2022/08/29	1	38.45	0	0.00	38.60	1	8,184	0.01%
2022/08/23	0	0.00	1	39.75	39.75	-1	11,077	-0.01%
2022/08/19	0	0.00	2	42.00	41.60	-2	11,193	-0.02%
2022/08/17	1	41.70	0	0.00	41.60	1	11,152	0.01%
2022/08/15	1	40.80	0	0.00	40.80	1	11,143	0.01%
2022/08/12	0	0.00	3	40.73	41.20	-3	11,166	-0.03%
2022/08/08	0	0.00	5	40.25	40.05	-5	11,223	-0.04%
2022/08/04	2	38.62	1	38.60	39.10	1	11,348	0.01%
2022/08/03	5	38.95	0	0.00	38.75	5	11,312	0.04%
2022/08/02	3	39.23	0	0.00	39.20	3	11,308	0.03%
2022/08/01	2	41.28	0	0.00	40.70	2	11,288	0.02%
2022/07/29	0.1	41.00	0	0.00	41.15	0.1	11,289	0.00%
2022/07/22	0.5	43.52	0	0.00	42.40	0.5	11,193	0.00%
2022/07/21	3	42.60	0	0.00	43.45	3	11,161	0.03%
2022/07/18	0	0.00	4	42.61	43.25	-4	11,075	-0.04%
2022/07/15	4	42.43	4	41.74	41.85	0	11,042	0.00%
2022/07/13	4	41.31	0	0.00	40.80	4	11,000	0.04%
2022/07/08	0	0.00	0	40.45	40.85	0	10,944	0.00%
2022/07/07	2	39.10	0	0.00	40.05	2	10,860	0.02%
2022/07/06	0	0.00	2	39.00	39.05	-2	10,826	-0.02%
2022/07/05	4.1	40.49	2	39.30	40.20	2.1	10,868	0.02%
2022/07/04	6	39.72	0	0.00	38.85	6	10,705	0.06%
2022/07/01	1	41.20	4	41.11	39.90	-3	10,667	-0.03%
2022/06/30	1.2	43.16	0	0.00	42.70	1.2	10,524	0.01%
2022/06/28	0	0.00	1	47.15	47.10	-1	10,326	-0.01%
2022/06/27	4	48.90	0	0.00	48.65	4	10,273	0.04%
2022/06/24	4	49.34	9	49.48	48.80	-5	10,231	-0.05%
2022/06/23	2	47.45	4	47.86	48.50	-2	9,794	-0.02%
2022/06/22	7	47.98	0	0.00	46.75	7	9,687	0.07%
2022/06/21	0	0.00	1.1	47.04	48.60	-1.1	9,599	-0.01%
2022/06/20	0	0.00	15	47.50	45.80	-15	9,709	-0.15%
2022/06/17	76	45.99	73	46.14	46.80	3	9,488	0.03%
2022/06/16	56	47.87	65	48.87	47.15	-9	9,363	-0.10%
2022/06/15	17	47.74	2	47.85	47.35	15	9,158	0.16%
2022/06/14	1	47.05	4	47.29	48.40	-3	9,169	-0.03%
2022/06/13	3	48.75	2	49.07	48.10	1	9,114	0.01%
2022/06/10	11	50.11	18	50.18	50.60	-7	9,056	-0.08%
2022/06/09	26	50.24	42	50.82	50.50	-16	8,894	-0.18%
2022/06/08	5	48.97	2	48.85	48.70	3	8,469	0.04%
2022/06/07	25	48.91	2	48.80	48.80	23	8,479	0.27%
2022/06/06	22	50.57	11	50.24	50.00	11	8,288	0.13%
2022/06/02	38	51.24	27	50.75	50.60	11	8,129	0.14%
2022/06/01	41	50.18	456	49.28	50.00	-415	7,600	-5.46%	大賣/鉅額交易
2022/05/31	430	48.13	4	48.81	50.30	426	6,714	6.34%	大買/鉅額交易
2022/05/30	0	0.00	1	45.55	45.80	-1	5,834	-0.02%
2022/05/27	0	0.00	1	43.25	43.65	-1	5,739	-0.02%
2022/05/26	0	43.60	0	0.00	43.00	0	5,817	0.00%
2022/05/25	1	43.25	1	42.75	43.20	0	5,965	0.00%
2022/05/24	0	43.28	0	0.00	42.45	0	6,230	0.00%
2022/05/23	1	43.55	0	0.00	43.55	1	6,396	0.02%
2022/05/20	5	44.23	5	44.00	44.05	0	6,548	0.00%
2022/05/19	1	42.30	0	0.00	43.55	1	6,553	0.02%
2022/05/17	0	0.00	51	42.95	43.10	-51	6,691	-0.76%
2022/05/16	2	41.89	0	0.00	41.90	2	6,777	0.03%
2022/05/13	1	41.05	1	42.75	41.95	0	6,828	0.00%
2022/05/12	0	0.00	1	40.35	39.65	-1	6,808	-0.01%
2022/05/10	2	41.20	0	0.00	41.50	2	7,104	0.03%
2022/05/09	27	40.84	1	41.10	40.75	26	7,344	0.35%
2022/05/05	0.1	43.13	0.2	43.20	42.65	-0.2	7,665	0.00%
2022/05/04	1	42.40	0	0.00	42.45	1	7,867	0.01%
2022/05/03	0.1	42.00	0	0.00	41.95	0.1	8,044	0.00%
2022/04/29	7.1	41.97	0	0.00	41.55	7.1	8,241	0.09%
2022/04/28	0.3	41.70	0	0.00	42.20	0.3	8,432	0.00%
2022/04/27	10	40.95	2	41.80	41.85	8	8,699	0.09%
2022/04/26	0.1	42.80	0	0.00	42.25	0.1	8,838	0.00%
2022/04/25	2	42.10	0	0.00	42.10	2	9,042	0.02%
2022/04/22	6	44.04	2	43.85	43.55	4	9,409	0.04%
2022/04/21	2	45.65	0	0.00	45.45	2	9,586	0.02%
2022/04/19	1	45.50	0	0.00	45.50	1	10,088	0.01%
2022/04/18	1	45.45	11	45.99	45.30	-10	10,580	-0.09%
2022/04/15	2	45.58	0	0.00	45.50	2	10,885	0.02%
2022/04/14	2	46.83	0.7	47.00	47.00	1.3	11,347	0.01%
2022/04/13	0	0.00	0	47.20	47.05	0	11,752	0.00%
2022/04/12	2	45.25	1	45.15	45.75	1	12,277	0.01%
2022/04/11	7	45.75	1	45.85	45.75	6	13,037	0.05%
2022/04/08	6	48.15	1	48.60	48.00	5	13,488	0.04%
2022/04/07	10	49.22	6	49.95	48.15	4	14,407	0.03%
2022/04/06	10	49.64	0	0.00	49.65	10	15,531	0.06%
2022/04/01	7	50.40	0	0.00	50.40	7	16,793	0.04%
2022/03/31	2	51.30	1	51.40	51.30	1	19,660	0.01%
2022/03/30	1	53.00	27	52.61	52.00	-26	20,665	-0.13%
2022/03/29	17	52.99	7	52.87	53.00	10	21,925	0.05%
2022/03/28	6	51.22	0.4	52.40	51.90	5.6	22,116	0.03%
2022/03/25	1	51.40	8	52.55	52.40	-7	22,363	-0.03%
2022/03/24	7	51.04	0	0.00	51.10	7	22,424	0.03%
2022/03/23	11	52.49	15	52.65	52.40	-4	22,703	-0.02%
2022/03/21	6.2	51.39	4	51.20	51.10	2.2	24,027	0.01%
2022/03/18	1	49.97	1	51.10	51.60	0	25,459	0.00%
2022/03/17	4	49.73	9	50.55	50.50	-5	26,729	-0.02%
2022/03/16	0	0.00	1	48.10	48.35	-1	26,812	0.00%
2022/03/15	3	48.13	0	0.00	47.80	3	27,012	0.01%
2022/03/14	0.2	49.70	3	50.10	50.00	-2.8	27,261	-0.01%
2022/03/11	3	49.47	0	0.00	49.60	3	27,802	0.01%
2022/03/10	1	50.10	1	50.80	50.50	0	28,360	0.00%
2022/03/09	3	49.43	0	0.00	49.60	3	28,893	0.01%
2022/03/08	2	49.95	1	50.20	49.10	1	30,203	0.00%
2022/03/07	2	50.69	1	50.50	50.40	1	30,733	0.00%
2022/03/04	2	53.15	0	0.00	52.40	2	31,520	0.01%
2022/03/03	1	54.00	1	53.60	53.80	0	32,830	0.00%
2022/03/02	3	53.23	3	53.70	53.70	0	33,938	0.00%
2022/03/01	1	53.00	5	53.50	53.40	-4	35,137	-0.01%
2022/02/25	3	52.47	3	52.67	52.30	0	37,255	0.00%
2022/02/24	8.1	54.05	2	53.30	52.60	6.1	40,766	0.01%
2022/02/23	1	56.70	3	56.57	56.60	-2	42,878	0.00%
2022/02/22	4.1	54.43	3	54.97	54.80	1.1	43,918	0.00%
2022/02/21	4	56.43	5	56.20	56.40	-1	45,811	0.00%
2022/02/18	5	57.02	0	0.00	57.20	5	46,154	0.01%
2022/02/17	0	57.80	1	58.00	57.50	-1	46,513	0.00%
2022/02/16	0	58.60	1	58.50	58.00	-1	47,318	0.00%
2022/02/15	0	0.00	5	58.26	57.30	-5	47,641	-0.01%
2022/02/14	2	57.80	1	58.10	57.20	1	47,884	0.00%
2022/02/11	1	60.10	10	60.20	60.50	-9	48,076	-0.02%
2022/02/10	8.2	60.49	2	61.60	59.80	6.2	48,477	0.01%
2022/02/09	4	60.68	14	60.79	60.80	-10	48,567	-0.02%
2022/02/08	0	0.00	5	59.66	59.70	-5	48,745	-0.01%
2022/02/07	2.1	57.51	3	60.00	60.00	-0.9	49,269	0.00%
2022/01/26	2.3	57.51	3	58.13	58.40	-0.7	49,721	0.00%
2022/01/25	3	60.53	3	59.17	58.70	0	50,911	0.00%
2022/01/24	4	59.40	0.5	59.30	61.00	3.5	51,498	0.01%
2022/01/21	5.5	60.44	3	60.20	59.80	2.5	52,429	0.00%
2022/01/20	17	61.85	5	61.88	62.00	12	53,055	0.02%
2022/01/19	0	0.00	13	60.80	61.00	-13	53,683	-0.02%
2022/01/18	20	61.95	0	0.00	61.60	20	54,666	0.04%
2022/01/17	5.2	64.06	11	63.25	63.20	-5.8	55,207	-0.01%
2022/01/14	14.5	61.32	13	61.53	61.40	1.5	55,154	0.00%
2022/01/13	4	62.12	1	63.00	61.60	3	55,372	0.01%
2022/01/12	5	62.90	5	63.32	62.80	0	55,322	0.00%
2022/01/11	11	63.68	11	62.46	63.40	0	55,071	0.00%
2022/01/10	3	66.60	10.1	66.27	66.50	-7.1	54,632	-0.01%
2022/01/07	21.5	66.48	5	66.90	65.50	16.5	54,392	0.03%
2022/01/06	29	68.79	24	68.98	69.00	5	53,960	0.01%
2022/01/05	12.5	69.34	10.2	68.73	68.50	2.3	53,581	0.00%
2022/01/04	43	72.01	31	71.45	70.30	12	53,064	0.02%
2022/01/03	15	71.52	8	70.64	70.50	7	52,246	0.01%
2021/12/30	25	71.64	16	71.54	71.10	9	51,688	0.02%
2021/12/29	32	77.73	28	77.23	74.60	4	50,773	0.01%
2021/12/28	58	78.35	62	78.69	78.80	-4	49,592	-0.01%
2021/12/27	66.2	77.10	77.2	77.24	79.40	-11.1	48,366	-0.02%
2021/12/24	32.2	70.96	29	72.08	73.20	3.2	45,544	0.01%
2021/12/23	12	65.98	46.1	66.41	66.60	-34.1	44,612	-0.08%
2021/12/22	13	60.89	9.1	61.88	60.60	3.9	43,443	0.01%
2021/12/21	4	60.80	10	60.71	60.70	-6	43,194	-0.01%
2021/12/20	6	60.05	20	60.24	59.50	-14	43,139	-0.03%
2021/12/17	16.1	60.37	5	61.14	59.90	11.1	43,014	0.03%
2021/12/16	18	61.07	11	61.31	60.80	7	42,667	0.02%
2021/12/15	51	60.69	61	60.67	60.20	-10	42,222	-0.02%
2021/12/14	83	62.36	95.6	60.30	58.80	-12.6	41,165	-0.03%
2021/12/13	70	60.81	72	61.95	65.10	-2	39,739	-0.01%
2021/12/10	7.2	58.01	8	58.38	59.20	-0.8	38,546	0.00%
2021/12/09	9	57.94	31	58.35	58.40	-22	38,445	-0.06%
2021/12/08	16.1	57.80	18	57.97	57.80	-1.9	38,359	-0.01%
2021/12/07	29	58.33	42	58.78	57.30	-13	38,225	-0.03%
2021/12/06	20.2	60.09	17	60.32	60.10	3.2	38,178	0.01%
2021/12/03	25	59.58	18	59.59	58.80	7	38,406	0.02%
2021/12/02	78	60.56	96	60.50	58.90	-18	38,061	-0.05%
2021/12/01	43	59.26	41	58.65	59.30	2	37,228	0.01%
2021/11/30	81	59.19	68	59.00	58.40	13	36,781	0.04%
2021/11/29	52	57.92	52.1	57.71	58.10	-0.1	36,132	0.00%
2021/11/26	29	57.24	24.5	57.36	56.20	4.5	35,381	0.01%
2021/11/25	71	61.10	62	61.27	59.80	9	34,391	0.03%
2021/11/24	201.5	59.90	208	59.70	59.90	-6.5	33,367	-0.02%	大買/大賣/
2021/11/23	446.1	61.34	418.1	59.88	58.00	28.1	31,285	0.09%	大買/大賣/
2021/11/22	165	58.35	162.2	58.82	60.20	2.9	27,831	0.01%	大買/大賣/
2021/11/19	85	52.75	103.1	53.61	55.90	-18.1	25,730	-0.07%	大賣/
2021/11/18	289.3	51.90	294.5	51.43	50.90	-5.2	24,571	-0.02%	大買/大賣/
2021/11/17	83	47.47	92.1	48.89	48.95	-9.1	22,569	-0.04%
2021/11/16	13.1	44.01	20	43.94	44.50	-6.9	22,202	-0.03%
2021/11/15	32.5	45.01	59	44.62	45.00	-26.5	21,760	-0.12%
2021/11/12	9	42.92	10.1	43.93	42.50	-1	20,994	0.00%
2021/11/11	12	42.28	12	42.58	41.90	0	20,704	0.00%
2021/11/10	11	42.16	9	42.62	42.30	2	20,562	0.01%
2021/11/09	35	43.57	4	43.69	43.05	31	20,345	0.15%
2021/11/08	20.1	43.22	15	43.83	43.30	5.1	19,935	0.03%
2021/11/05	32	43.53	34	43.78	44.25	-2	19,840	-0.01%
2021/11/04	46	44.55	25	45.15	44.05	21	19,551	0.11%
2021/11/03	46.1	44.56	67	44.74	44.05	-20.9	19,115	-0.11%
2021/11/02	64.4	47.56	51	47.52	46.00	13.4	18,691	0.07%
2021/11/01	14	46.31	29.3	46.07	47.15	-15.3	17,461	-0.09%
2021/10/29	57.2	43.62	56	43.39	42.90	1.2	17,005	0.01%
2021/10/28	41.1	42.20	51.9	42.36	43.30	-10.8	16,930	-0.06%
2021/10/27	44.2	40.70	49.5	40.70	41.50	-5.3	16,440	-0.03%
2021/10/26	12	38.90	62.6	39.41	39.35	-50.6	15,907	-0.32%
2021/10/25	15.3	36.08	23	36.60	37.20	-7.7	15,100	-0.05%
2021/10/22	17	34.47	19.2	34.66	35.00	-2.2	14,817	-0.02%
2021/10/21	4	33.91	26	34.11	34.35	-22	15,629	-0.14%
2021/10/20	33.2	32.68	15	33.03	33.15	18.2	16,319	0.11%
2021/10/19	2	32.10	1	31.95	32.10	1	17,313	0.01%
2021/10/18	3	31.85	5	31.35	31.60	-2	17,486	-0.01%
2021/10/15	6	31.33	0	0.00	31.70	6	17,672	0.03%
2021/10/13	1	29.90	19	29.84	29.75	-18	18,245	-0.10%
2021/10/12	1	30.55	0	0.00	30.50	1	18,708	0.01%
2021/10/08	2	31.28	0	0.00	31.40	2	18,897	0.01%
2021/10/07	1	31.70	1	31.80	31.75	0	19,261	0.00%
2021/10/05	0	30.70	0	0.00	31.20	0	21,018	0.00%
2021/10/04	21	30.96	4	31.29	30.60	17	21,183	0.08%
2021/10/01	0.1	31.10	1.7	31.33	31.00	-1.7	21,362	-0.01%
2021/09/30	9	32.42	1	32.45	32.45	8	21,454	0.04%
2021/09/29	1.1	33.42	2	33.03	32.70	-0.9	21,726	0.00%
2021/09/28	1.1	34.32	0	0.00	34.40	1.1	22,125	0.01%
2021/09/27	9.8	34.78	6	34.62	35.15	3.8	22,318	0.02%
2021/09/24	0	0.00	2	33.85	33.60	-2	22,235	-0.01%
2021/09/23	10	33.65	1	33.65	33.65	9	22,170	0.04%
2021/09/22	0	33.75	1	32.95	33.80	-1	22,122	0.00%
2021/09/17	0	0.00	5	34.15	34.15	-5	22,064	-0.02%
2021/09/16	3.1	34.09	0	0.00	34.05	3.1	22,044	0.01%
2021/09/15	20	34.60	6	34.70	34.60	14	22,044	0.06%
2021/09/14	1	34.80	10	34.70	34.25	-9	22,006	-0.04%
2021/09/13	16	35.38	19	35.65	35.00	-3	21,963	-0.01%
2021/09/10	1	35.15	17	35.14	35.05	-16	21,796	-0.07%
2021/09/09	34	34.98	23	34.90	35.10	11	21,640	0.05%
2021/09/08	8	35.40	26.1	34.87	35.80	-18.1	21,064	-0.09%
2021/09/07	9.1	34.60	8	34.89	34.50	1.1	20,233	0.01%
2021/09/06	16	35.77	31	35.90	35.70	-15	19,932	-0.08%
2021/09/03	12	34.53	4.3	35.20	34.60	7.8	19,723	0.04%
2021/09/02	3.2	34.80	11	34.84	35.05	-7.9	19,553	-0.04%
2021/09/01	41.1	35.37	9	35.59	35.05	32.1	19,291	0.17%
2021/08/31	2	34.63	8	34.20	34.90	-6	18,676	-0.03%
2021/08/30	10	35.00	8	35.01	34.95	2	18,520	0.01%
2021/08/27	5	33.90	4	34.01	34.20	1	18,296	0.01%
2021/08/26	2.5	33.45	7	33.86	33.95	-4.5	18,220	-0.02%
2021/08/25	7	33.62	3	33.53	33.30	4	18,089	0.02%
2021/08/23	1	31.70	3	32.07	32.00	-2	17,822	-0.01%
2021/08/17	3	31.80	0	0.00	30.20	3	17,881	0.02%
2021/08/16	1	31.15	1	31.60	31.50	0	17,755	0.00%
2021/08/13	1	31.35	5	31.06	30.90	-4	17,571	-0.02%
2021/08/12	0	0.00	1	32.20	32.25	-1	17,435	-0.01%
2021/08/11	0.2	31.78	10	32.22	31.50	-9.9	17,353	-0.06%
2021/08/10	1	33.40	1	32.90	32.70	0	17,194	0.00%
2021/08/09	0	0.00	8	33.13	32.90	-8	17,162	-0.05%
2021/08/06	16	34.58	24	34.70	34.20	-8	16,985	-0.05%
2021/08/05	11	35.16	1	35.35	35.35	10	16,826	0.06%
2021/08/04	8	34.91	10.5	35.02	35.20	-2.5	16,783	-0.01%
2021/08/03	46	35.22	34	35.22	35.25	12	16,579	0.07%
2021/08/02	9	33.64	37	32.89	33.95	-28	15,619	-0.18%
2021/07/30	7	32.28	1	33.25	31.90	6	15,409	0.04%
2021/07/29	17	33.86	16	33.96	33.20	1	15,081	0.01%
2021/07/28	4	32.79	19	32.72	33.10	-15	14,744	-0.10%
2021/07/27	82.2	35.56	61.3	36.31	34.50	20.9	14,372	0.15%
2021/07/26	38	35.65	34	35.59	36.85	4	13,250	0.03%
2021/07/23	52.3	33.84	50.1	33.97	33.50	2.2	12,168	0.02%
2021/07/22	6	32.56	9	32.33	32.25	-3	11,089	-0.03%
2021/07/21	5	32.28	15.2	32.01	31.80	-10.2	10,951	-0.09%
2021/07/20	7	32.01	12	31.69	31.60	-5	10,773	-0.05%
2021/07/19	7.1	32.69	10	32.60	32.85	-3	10,488	-0.03%
2021/07/16	16	32.91	10	32.76	33.50	6	10,219	0.06%
2021/07/15	8	31.56	8.5	31.48	32.20	-0.5	9,787	0.00%
2021/07/14	11	31.35	28	31.77	31.85	-17	9,616	-0.18%
2021/07/13	21.1	31.23	64.3	31.42	30.60	-43.2	9,333	-0.46%
2021/07/12	80.2	31.28	68.3	31.73	32.70	11.9	8,683	0.14%
2021/07/09	16	29.43	22	29.13	29.75	-6	7,700	-0.08%
2021/07/08	13	29.29	17	29.17	29.15	-4	7,673	-0.05%
2021/07/07	19	29.01	16	28.62	28.65	3	7,633	0.04%
2021/07/06	8	28.82	23	28.72	28.70	-15	7,628	-0.20%
2021/07/05	78	28.44	131.3	28.47	29.60	-53.3	8,143	-0.65%	大賣/
2021/07/02	92	27.27	9.2	27.22	27.10	82.8	8,141	1.02%
2021/07/01	6	25.95	30.2	26.43	26.85	-24.2	8,055	-0.30%
2021/06/29	0	0.00	36	25.65	25.55	-36	8,133	-0.44%
2021/06/25	0	0.00	2	25.30	25.30	-2	8,628	-0.02%
2021/06/24	22	25.11	6	24.95	25.15	16	8,691	0.18%
2021/06/23	1	25.85	5	26.19	26.45	-4	8,696	-0.05%
2021/06/22	1	25.70	0	0.00	25.75	1	9,034	0.01%
2021/06/21	0.1	25.50	0	0.00	25.80	0.1	9,128	0.00%
2021/06/17	1	25.45	0	0.00	25.75	1	9,437	0.01%
2021/06/15	1	25.35	9	25.50	25.30	-8	10,129	-0.08%
2021/06/11	30.1	25.33	4	25.55	25.25	26.1	10,181	0.26%
2021/06/10	10.1	27.56	3	27.45	27.60	7.1	9,897	0.07%
2021/06/09	1	27.35	1	27.60	27.10	0	9,890	0.00%
2021/06/04	3	26.90	5	27.00	26.90	-2	10,082	-0.02%
2021/06/03	3	26.90	0	0.00	26.80	3	10,107	0.03%
2021/06/02	42	27.15	1	27.20	27.20	41	10,094	0.41%
2021/06/01	5	27.13	3	27.07	26.95	2	10,036	0.02%
2021/05/31	5	27.01	4	26.95	26.90	1	10,033	0.01%
2021/05/28	3.2	27.12	2	27.33	27.15	1.2	10,001	0.01%
2021/05/27	0	0.00	1	25.65	25.70	-1	9,780	-0.01%
2021/05/26	0	0.00	19	25.65	25.70	-19	9,824	-0.19%
2021/05/25	0.1	25.30	10	25.45	25.35	-10	9,895	-0.10%
2021/05/24	0	25.00	4	25.18	25.20	-4	10,065	-0.04%
2021/05/21	12	24.51	0	0.00	24.60	12	10,132	0.12%
2021/05/20	0	0.00	10	24.30	24.20	-10	10,250	-0.10%
2021/05/19	8.1	24.31	0	0.00	24.45	8.1	10,338	0.08%
2021/05/18	8.1	23.72	5	23.50	24.15	3.1	10,530	0.03%
2021/05/17	0.1	22.50	0	0.00	22.40	0.1	10,595	0.00%
2021/05/14	15	24.72	38	24.01	24.00	-23	10,546	-0.22%
2021/05/13	14.1	23.44	14	24.04	24.20	0.1	10,585	0.00%
2021/05/12	49	25.84	48	25.35	24.70	1	10,569	0.01%
2021/05/11	22	27.07	22	26.74	26.55	0	10,587	0.00%
2021/05/10	5	27.53	15	27.79	27.90	-10	10,513	-0.10%
2021/05/07	15	27.41	34	27.54	27.35	-19	10,485	-0.18%
2021/05/06	5	25.60	10	25.95	25.85	-5	10,462	-0.05%
2021/05/05	4	25.81	0	0.00	25.50	4	10,442	0.04%
2021/05/04	32.1	26.18	20	24.70	25.60	12.1	10,514	0.12%
2021/05/03	21	27.91	1	27.10	26.90	20	10,491	0.19%
2021/04/29	1	28.50	0	0.00	28.15	1	10,423	0.01%
2021/04/28	10	28.45	0	0.00	28.60	10	10,438	0.10%
2021/04/27	5	28.17	1	28.25	28.20	4	10,458	0.04%
2021/04/26	0	0.00	9	28.55	28.65	-9	10,405	-0.09%
2021/04/23	13	27.62	16	27.88	27.70	-3	10,388	-0.03%
2021/04/22	6.1	28.32	5	28.23	27.60	1.1	10,447	0.01%
2021/04/21	11	28.39	5	28.40	28.30	6	10,542	0.06%
2021/04/20	23	28.65	46	28.67	28.65	-23	10,545	-0.22%
2021/04/19	30	28.38	1	28.35	28.50	29	10,572	0.27%
2021/04/16	5	28.18	0	0.00	28.25	5	10,665	0.05%
2021/04/15	23	27.84	3	27.60	27.70	20	10,711	0.19%
2021/04/14	21	28.63	7	28.30	27.90	14	10,749	0.13%
2021/04/13	20	29.85	5	29.55	28.70	15	10,927	0.14%
2021/04/12	9	29.81	5	29.72	29.75	4	11,308	0.04%
2021/04/09	38	30.55	20.6	30.45	29.60	17.4	11,947	0.15%
2021/04/08	28	29.69	53.2	30.06	30.90	-25.2	12,027	-0.21%
2021/04/07	0	0.00	8.3	27.81	28.10	-8.3	11,542	-0.07%
2021/04/06	23	27.30	32	27.39	27.35	-9	11,432	-0.08%
2021/04/01	2	26.95	10	26.95	27.05	-8	11,418	-0.07%
2021/03/31	20.1	26.87	3	26.95	26.70	17.1	11,300	0.15%
2021/03/30	3	27.55	8.4	27.69	27.95	-5.4	11,016	-0.05%
2021/03/29	1	27.25	0.3	27.30	27.30	0.8	10,850	0.01%
2021/03/26	2	27.30	6	27.21	27.25	-4	10,830	-0.04%
2021/03/25	50	27.69	32.4	27.76	27.20	17.6	10,817	0.16%
2021/03/24	4	27.26	4	27.31	27.45	0	10,479	0.00%
2021/03/23	7	26.77	3.5	26.79	26.85	3.5	10,356	0.03%
2021/03/22	33	26.95	32	27.05	26.75	1	10,288	0.01%
2021/03/19	42	26.88	16	26.84	27.20	26	10,123	0.26%
2021/03/18	26.3	26.56	235	26.27	26.50	-208.7	9,739	-2.14%	大賣/鉅額交易
2021/03/17	2	26.10	1	26.00	26.10	1	9,588	0.01%
2021/03/16	0	0.00	23	25.88	25.70	-23	9,729	-0.24%
2021/03/15	3	25.70	4.1	25.72	25.90	-1.1	9,881	-0.01%
2021/03/12	5.2	25.74	11.2	25.63	25.50	-6	9,969	-0.06%
2021/03/11	20.3	25.10	1	25.10	25.70	19.3	9,966	0.19%
2021/03/10	1.1	24.57	0	0.00	24.60	1.1	9,989	0.01%
2021/03/09	5	24.10	1	23.85	24.55	4	10,186	0.04%
2021/03/08	1	24.70	0	0.00	24.35	1	10,719	0.01%
2021/03/05	15	24.45	0	0.00	24.65	15	11,068	0.14%
2021/03/04	7	25.02	0.7	24.80	24.95	6.3	11,414	0.06%
2021/03/03	1	24.70	1	24.50	24.95	0	11,482	0.00%
2021/03/02	4	24.90	0	0.00	24.60	4	11,645	0.03%
2021/02/26	0	25.10	0	0.00	25.30	0	11,756	0.00%
2021/02/25	31.1	25.23	6	25.35	25.25	25.1	11,837	0.21%
2021/02/24	7.5	26.00	4	25.35	25.40	3.5	11,988	0.03%
2021/02/23	2	26.22	2	26.28	26.35	0	11,981	0.00%
2021/02/22	5	25.72	5	26.05	26.15	0	12,074	0.00%
2021/02/19	3	25.73	0	0.00	25.70	3	12,055	0.02%
2021/02/18	7	26.54	8	26.59	26.25	-1	12,131	-0.01%
2021/02/17	0	0.00	3	26.00	26.05	-3	12,121	-0.02%
2021/02/05	1	26.10	3	25.65	25.60	-2	12,578	-0.02%
2021/02/04	1	25.90	0	0.00	25.95	1	12,680	0.01%
2021/02/02	5	25.70	8	25.72	25.45	-3	13,386	-0.02%
2021/02/01	0	0.00	0.1	24.85	24.85	-0.1	14,406	0.00%
2021/01/29	0	0.00	2	25.05	25.15	-2	14,806	-0.01%
2021/01/28	0	0.00	1	25.50	25.15	-1	14,904	-0.01%
2021/01/26	0	0.00	1	24.95	24.80	-1	15,196	-0.01%
2021/01/25	1	23.95	0	0.00	24.85	1	15,185	0.01%
2021/01/20	17	23.22	0	0.00	23.05	17	15,175	0.11%
2021/01/19	2	23.80	1	23.80	23.80	1	15,085	0.01%
2021/01/18	6	23.77	0	0.00	23.75	6	15,108	0.04%
2021/01/15	13	24.07	1	24.60	24.05	12	15,123	0.08%
2021/01/14	1	24.40	27	24.36	24.80	-26	15,096	-0.17%
2021/01/13	0	0.00	2	24.63	24.70	-2	15,049	-0.01%
2021/01/12	0	0.00	5	25.15	24.75	-5	15,234	-0.03%
2021/01/11	3	24.80	32	24.91	25.20	-29	15,393	-0.19%
2021/01/08	11	24.05	18	24.04	23.90	-7	15,538	-0.05%
2021/01/07	35	24.31	6	24.31	24.30	29	15,576	0.19%
2021/01/06	22	24.80	10	25.17	24.45	12	15,510	0.08%
2021/01/05	89	26.01	14.1	25.95	25.75	74.9	15,273	0.49%
2021/01/04	43	28.13	31	28.15	27.80	12	14,962	0.08%
2020/12/31	84.1	27.81	252	27.19	27.50	-167.9	14,568	-1.15%	大賣/鉅額交易
2020/12/30	9	26.08	3	26.00	26.10	6	14,136	0.04%
2020/12/29	30	26.35	33	25.85	25.90	-3	14,326	-0.02%
2020/12/28	1	26.15	0	0.00	26.10	1	14,586	0.01%
2020/12/25	5	25.58	0.3	25.40	25.40	4.7	14,543	0.03%
2020/12/24	2	25.60	0	0.00	25.45	2	14,607	0.01%
2020/12/23	21.1	24.97	2	25.43	25.45	19.1	14,752	0.13%
2020/12/22	3	25.17	0.1	24.95	24.65	2.9	15,000	0.02%
2020/12/21	1	25.05	0	0.00	25.20	1	15,175	0.01%
2020/12/18	1.1	25.79	0	0.00	25.25	1.1	15,504	0.01%
2020/12/17	2.1	25.73	10	25.55	25.75	-7.9	15,653	-0.05%
2020/12/15	3	25.55	0	0.00	25.30	3	15,938	0.02%
2020/12/11	0	0.00	10	25.50	25.35	-10	17,086	-0.06%
2020/12/10	3.1	26.75	2	26.20	26.20	1.1	17,026	0.01%
2020/12/09	0	0.00	21	26.65	26.80	-21	16,917	-0.12%
2020/12/08	15	26.28	0	0.00	26.30	15	16,901	0.09%
2020/12/07	2	26.05	34	25.80	25.75	-32	17,114	-0.19%
2020/12/04	25	25.90	0	0.00	25.65	25	17,178	0.15%
2020/12/03	3	26.27	2	25.98	25.90	1	17,163	0.01%
2020/12/02	118	26.10	8	26.09	25.90	110	17,221	0.64%	大買/鉅額交易
2020/12/01	103	27.30	5	27.45	27.40	98	16,952	0.58%	大買/
2020/11/30	37	26.80	28	26.54	26.45	9	16,989	0.05%
2020/11/27	0	0.00	5	25.80	26.00	-5	16,838	-0.03%
2020/11/26	2	25.98	0	0.00	25.95	2	16,774	0.01%
2020/11/25	9	26.02	17	25.94	25.90	-8	16,702	-0.05%
2020/11/24	2	25.63	5	25.69	25.45	-3	16,736	-0.02%
2020/11/23	13	25.95	2	25.95	25.90	11	16,634	0.07%
2020/11/20	2	25.83	24	25.80	25.90	-22	16,545	-0.13%
2020/11/19	9	25.64	31	25.63	25.60	-22	16,404	-0.13%
2020/11/18	1	25.55	44	25.58	25.55	-43	16,242	-0.26%
2020/11/17	0	0.00	6	25.73	25.50	-6	16,190	-0.04%
2020/11/16	2	25.48	62	25.49	25.40	-60	16,241	-0.37%
2020/11/13	74	25.79	68	25.44	25.40	6	16,136	0.04%
2020/11/12	5	25.52	1	25.50	25.55	4	15,588	0.03%
2020/11/11	2	25.40	0	0.00	25.80	2	15,443	0.01%
2020/11/10	37	25.56	97	25.61	25.65	-60	15,136	-0.40%
2020/11/09	74	25.29	31.9	25.29	25.45	42.2	14,738	0.29%
2020/11/06	9	24.20	3	24.25	24.05	6	13,787	0.04%
2020/11/05	13	23.81	10	23.75	23.80	3	13,374	0.02%
2020/11/04	3	23.55	97	24.05	24.15	-94	13,225	-0.71%
2020/11/03	2	23.03	3	23.00	23.00	-1	12,940	-0.01%
2020/11/02	12	22.07	11	22.51	22.60	1	12,862	0.01%
2020/10/30	3	22.67	1.5	22.87	22.50	1.5	12,787	0.01%
2020/10/29	29	23.06	7	23.05	23.05	22	12,790	0.17%
2020/10/28	5	24.00	1	23.70	23.50	4	12,706	0.03%
2020/10/27	0	0.00	5	23.75	23.70	-5	12,616	-0.04%
2020/10/26	1	23.90	1	23.80	23.80	0	12,579	0.00%
2020/10/23	4	23.93	5	23.88	23.90	-1	12,499	-0.01%
2020/10/21	7	24.26	3	24.00	23.95	4	12,368	0.03%
2020/10/20	12.2	24.14	2	23.95	24.25	10.2	12,191	0.08%
2020/10/19	5	23.81	0.4	23.70	23.70	4.6	11,909	0.04%
2020/10/16	8	23.65	7	23.72	23.75	1	11,684	0.01%
2020/10/15	1	22.80	1	23.35	23.25	0	11,341	0.00%
2020/10/13	14	23.17	1	23.15	23.25	13	11,078	0.12%
2020/10/12	4	23.24	2	23.30	23.15	2	10,932	0.02%
2020/10/08	63	24.17	39	24.16	24.10	24	10,798	0.22%
2020/10/07	71	24.79	207	24.33	24.90	-136	10,403	-1.31%	大賣/鉅額交易
2020/10/06	16	24.16	3	24.15	24.30	13	9,940	0.13%
2020/10/05	22	23.97	10	24.10	23.85	12	9,677	0.12%
2020/09/30	4	23.11	4	22.99	23.15	0	9,333	0.00%
2020/09/29	0	0.00	3	22.90	22.90	-3	9,299	-0.03%
2020/09/28	6	22.63	7	22.85	22.80	-1	9,225	-0.01%
2020/09/25	26	22.60	8	22.47	22.10	18	9,048	0.20%
2020/09/24	3	23.55	8	23.53	23.35	-5	8,732	-0.06%
2020/09/23	26	23.39	35	23.65	23.90	-9	8,482	-0.11%
2020/09/22	54	22.46	18	22.70	23.05	36	8,076	0.45%
2020/09/21	63	23.13	0	0.00	22.95	63	7,808	0.81%
2020/09/18	104	23.93	11	23.93	23.70	93	7,652	1.22%	大買/
2020/09/17	34	24.53	34	24.68	24.45	0	7,420	0.00%
2020/09/16	24	23.94	18	24.34	24.90	6	6,735	0.09%
2020/09/15	7	23.31	7	23.27	23.50	0	6,104	0.00%
2020/09/14	3	22.77	1	23.05	23.00	2	6,058	0.03%
2020/09/11	18	23.64	2	23.28	23.25	16	6,000	0.27%
2020/09/10	3	23.98	2	23.90	23.90	1	5,929	0.02%
2020/09/09	107	24.55	7	24.44	24.60	100	5,562	1.80%	大買/
2020/09/08	2	23.90	2	23.60	23.90	0	5,395	0.00%
2020/09/07	8	23.73	16	23.83	23.80	-8	5,279	-0.15%
2020/09/04	10	23.23	9	23.59	23.80	1	5,070	0.02%
2020/09/03	25	23.44	51	22.96	23.90	-26	4,904	-0.53%
2020/09/02	27	21.46	36	21.86	22.00	-9	4,534	-0.20%
2020/09/01	3	21.05	2	21.00	21.00	1	4,361	0.02%
2020/08/31	17	21.66	15	21.39	21.35	2	4,373	0.05%
2020/08/28	39	21.76	43	21.86	21.85	-4	4,302	-0.09%
2020/08/27	2	21.35	1	20.90	21.00	1	4,095	0.02%
2020/08/26	23	21.41	15	21.01	21.05	8	4,081	0.20%
2020/08/25	18	20.77	0	0.00	21.00	18	3,940	0.46%
2020/08/24	16	20.54	20	20.50	20.60	-4	3,921	-0.10%
2020/08/21	12	20.40	2	20.70	20.70	10	3,915	0.26%
2020/08/20	35	19.97	68	20.38	20.00	-33	3,870	-0.85%
2020/08/19	10	21.10	30	20.96	20.55	-20	3,703	-0.54%
2020/08/18	3	20.77	15	20.50	20.45	-12	3,733	-0.32%
2020/08/17	0	0.00	8	20.90	20.75	-8	3,760	-0.21%
2020/08/14	7	20.55	7	20.44	20.70	0	3,770	0.00%
2020/08/13	9	20.91	28.7	20.85	20.45	-19.7	3,770	-0.52%
2020/08/12	114	20.74	57	20.75	21.35	57	3,641	1.57%	大買/
2020/08/11	5	20.60	0	0.00	20.15	5	3,415	0.15%
2020/08/07	1	20.90	56	20.55	20.85	-55	3,447	-1.60%
2020/08/06	5	20.30	0	0.00	20.20	5	3,382	0.15%
2020/08/04	0	0.00	2	20.50	20.45	-2	3,359	-0.06%
2020/08/03	1	19.50	0	0.00	19.45	1	3,277	0.03%
2020/07/30	0	0.00	5	19.50	19.55	-5	3,353	-0.15%
2020/07/28	25	19.22	0	0.00	18.75	25	3,335	0.75%
2020/07/24	20	19.60	0	0.00	19.60	20	3,295	0.61%
2020/07/20	1	19.40	0	0.00	19.50	1	3,290	0.03%
2020/07/16	0	0.00	3	19.90	20.05	-3	3,294	-0.09%
2020/07/15	4	20.25	0	0.00	20.00	4	3,286	0.12%
2020/07/14	12	20.08	2	20.15	20.05	10	3,130	0.32%
2020/07/13	0	0.00	2	20.40	20.30	-2	3,099	-0.06%
2020/07/10	0	0.00	2	20.80	20.70	-2	3,026	-0.07%
2020/07/09	2	21.00	19	21.13	21.00	-17	3,015	-0.56%
2020/07/07	10	20.65	0	0.00	20.75	10	2,959	0.34%
2020/07/06	2	20.95	2	20.90	20.95	0	2,942	0.00%
2020/07/03	3	20.73	3	20.65	20.65	0	2,938	0.00%
2020/07/02	1	20.65	1	20.85	20.65	0	2,945	0.00%
2020/06/30	0	0.00	3	20.35	20.50	-3	2,937	-0.10%
2020/06/24	0	0.00	2	20.20	20.15	-2	2,910	-0.07%
2020/06/19	3	20.03	50	20.32	19.80	-47	2,896	-1.62%
2020/06/18	4	20.23	1	20.30	20.25	3	2,864	0.10%
2020/06/17	32	19.43	0	0.00	20.00	32	2,800	1.14%
2020/06/16	21	21.07	0	0.00	20.90	21	2,658	0.79%
2020/06/15	0	0.00	2	20.95	20.95	-2	2,704	-0.07%
2020/06/12	5	20.70	4	20.48	20.95	1	2,705	0.04%
2020/06/11	4	21.58	0	0.00	21.20	4	2,710	0.15%
2020/06/10	20	21.80	17	21.71	21.70	3	2,663	0.11%
2020/06/08	11	22.05	0	0.00	21.55	11	2,575	0.43%
2020/06/05	17	22.29	35	22.41	22.10	-18	2,517	-0.72%
2020/06/02	0	0.00	1	21.55	21.45	-1	2,420	-0.04%
2020/06/01	1	21.40	0	0.00	21.35	1	2,400	0.04%
2020/05/28	15	21.05	20	20.95	21.35	-5	2,354	-0.21%
2020/05/26	7	21.79	0	0.00	21.40	7	2,379	0.29%
2020/05/25	5.4	21.91	20	21.13	22.10	-14.6	2,320	-0.63%
2020/05/22	0	0.00	1	21.40	21.00	-1	2,187	-0.05%
2020/05/20	5	21.05	0	0.00	21.00	5	2,122	0.24%
2020/05/15	26	21.04	0	0.00	20.60	26	2,104	1.24%
2020/05/07	0	0.00	25	21.96	21.95	-25	2,126	-1.18%
2020/05/06	2	22.13	0	0.00	21.95	2	2,138	0.09%
2020/05/04	5	21.15	0	0.00	21.35	5	2,124	0.24%
2020/04/29	15	21.60	0	0.00	21.30	15	2,186	0.69%
2020/04/28	5	21.15	0	0.00	21.10	5	2,221	0.23%
2020/04/24	5	21.15	0	0.00	21.10	5	2,283	0.22%
2020/04/23	10	20.60	0	0.00	21.10	10	2,272	0.44%
2020/04/21	10	20.30	11	19.69	19.65	-1	2,260	-0.04%
2020/04/20	15	20.20	35	20.19	20.25	-20	2,255	-0.89%
2020/04/14	0	20.30	0	0.00	20.35	0	2,308	0.00%
2020/04/07	0	19.05	0	0.00	19.15	0	2,377	0.00%
2020/03/30	0	17.65	0	0.00	17.70	0	2,459	0.00%
2020/03/27	0	17.70	0	0.00	17.70	0	2,498	0.00%
2020/03/25	5	17.30	11	17.44	17.25	-6	2,519	-0.24%
2020/03/24	5	16.59	0	0.00	16.65	5	2,570	0.19%
2020/03/23	0	15.70	13	15.82	15.80	-13	2,618	-0.50%
2020/03/20	5	15.40	0	0.00	15.45	5	2,736	0.18%
2020/03/19	0	0.00	17	14.06	14.05	-17	2,891	-0.59%
2020/03/18	9	15.95	2	16.05	15.55	7	2,878	0.24%
2020/03/17	7	16.23	0	0.00	16.05	7	2,928	0.24%
2020/03/16	5	17.40	8	16.89	16.85	-3	2,923	-0.10%
2020/03/13	0	0.00	4	17.10	17.55	-4	2,944	-0.14%
2020/03/12	10	19.83	10	19.30	19.00	0	2,900	0.00%
2020/03/11	1	21.75	0	0.00	21.00	1	2,910	0.03%
2020/03/04	4	22.55	0	0.00	22.70	4	2,997	0.13%
2020/02/27	0	0.00	10	22.60	22.55	-10	3,040	-0.33%
2020/02/26	0	0.00	2	23.30	23.30	-2	3,009	-0.07%
2020/02/24	3	23.35	0	0.00	23.15	3	3,028	0.10%
2020/02/20	2	23.63	0	0.00	23.80	2	3,058	0.07%
2020/02/17	11	23.72	0	0.00	23.85	11	3,186	0.35%
2020/02/07	1	22.60	0	0.00	22.55	1	3,118	0.03%
2020/02/04	0	0.00	17	22.31	22.45	-17	3,069	-0.55%
2020/02/03	0	0.00	10	20.80	21.45	-10	3,090	-0.32%
2020/01/31	0	0.00	3	22.55	22.30	-3	3,243	-0.09%
2020/01/30	6	22.70	0	0.00	22.65	6	3,218	0.19%
2020/01/13	4	24.65	0	0.00	24.75	4	3,387	0.12%
2020/01/08	1	24.25	0	0.00	24.10	1	3,403	0.03%
2020/01/07	0	0.00	5	24.50	24.70	-5	3,409	-0.15%
2020/01/03	0.5	25.35	0	0.00	25.35	0.5	3,384	0.01%
2019/12/30	0	25.70	0	0.00	25.70	0	3,381	0.00%
2019/12/26	24	26.59	23	26.35	26.40	1	3,348	0.03%
2019/12/24	2	26.05	0	0.00	25.90	2	3,364	0.06%
2019/12/18	5	26.95	5	26.70	27.15	0	3,484	0.00%
2019/12/16	4	26.80	4	27.08	27.65	0	3,427	0.00%
2019/12/13	6	26.34	3	26.30	26.20	3	3,315	0.09%
2019/12/12	3	26.63	4	26.64	26.45	-1	3,450	-0.03%
2019/12/11	5	26.10	0	0.00	26.25	5	3,535	0.14%
2019/12/10	6	25.98	5	26.17	26.25	1	3,828	0.03%
2019/12/09	7	26.24	0	0.00	26.20	7	4,135	0.17%
2019/12/06	0	0.00	25	26.26	26.30	-25	4,241	-0.59%
2019/12/05	0	0.00	10	25.66	25.90	-10	4,252	-0.24%
2019/12/04	10	25.60	1	25.55	25.70	9	4,332	0.21%
2019/12/03	6	25.83	20	25.73	25.65	-14	4,391	-0.32%
2019/12/02	2	25.35	0	0.00	25.35	2	4,352	0.05%
2019/11/29	0	0.00	1	25.75	25.50	-1	4,356	-0.02%
2019/11/28	2	25.68	0	0.00	25.65	2	4,393	0.05%
2019/11/27	1	25.35	0	0.00	25.50	1	4,459	0.02%
2019/11/26	2	25.75	2	25.68	25.35	0	4,458	0.00%
2019/11/22	5	24.90	0	0.00	24.90	5	4,501	0.11%
2019/11/20	5	25.07	0	0.00	25.05	5	4,504	0.11%
2019/11/19	6	25.33	0	0.00	25.35	6	4,502	0.13%
2019/11/18	3	24.95	5	25.06	25.25	-2	4,471	-0.04%
2019/11/15	8	24.76	0	0.00	24.90	8	4,498	0.18%
2019/11/14	4	25.55	10	25.25	25.10	-6	4,488	-0.13%
2019/11/13	5	24.17	0	0.00	24.15	5	4,439	0.11%
2019/11/12	15	24.41	0	0.00	24.50	15	4,442	0.34%
2019/11/11	0	0.00	10	24.20	24.20	-10	4,479	-0.22%
2019/11/07	0	0.00	11	24.85	24.80	-11	4,542	-0.24%
2019/11/06	0	0.00	2	25.33	25.30	-2	4,643	-0.04%
2019/11/05	2	25.75	0	0.00	25.65	2	4,657	0.04%
2019/11/01	0	0.00	0.5	25.60	25.75	-0.5	4,824	-0.01%
2019/10/31	3	26.12	7.7	25.84	25.80	-4.7	5,057	-0.09%
2019/10/30	13.5	26.50	12	26.43	26.10	1.5	5,079	0.03%
2019/10/29	7	25.77	0	0.00	25.55	7	4,950	0.14%
2019/10/25	0	0.00	1.7	25.44	25.45	-1.7	4,963	-0.03%
2019/10/24	5	25.59	0	0.00	25.50	5	4,996	0.10%
2019/10/23	3	25.67	11	25.88	25.65	-8	5,063	-0.16%
2019/10/22	10	24.85	0	0.00	24.85	10	4,964	0.20%
2019/10/21	0	0.00	8	24.83	24.80	-8	5,117	-0.16%
2019/10/16	0	0.00	1	25.05	25.05	-1	5,232	-0.02%
2019/10/15	4	25.15	0	0.00	25.20	4	5,367	0.07%
2019/10/07	0.2	25.00	0.9	25.00	25.00	-0.7	5,779	-0.01%
2019/10/04	4	25.30	0	0.00	25.20	4	5,842	0.07%
2019/09/27	0	0.00	0.7	25.10	25.10	-0.7	5,829	-0.01%
2019/09/26	1	25.45	0	0.00	25.45	1	5,832	0.02%
2019/09/24	3	26.62	10.5	26.40	26.30	-7.5	5,855	-0.13%
2019/09/23	3.2	26.28	33.5	26.50	26.60	-30.4	5,813	-0.52%
2019/09/10	20	23.04	9	23.01	22.90	11	5,691	0.19%
2019/09/06	20	23.25	2	23.40	23.20	18	5,552	0.32%
2019/09/05	14	23.51	3	23.70	23.50	11	5,488	0.20%
2019/09/03	45	24.59	62	24.40	24.40	-17	5,211	-0.33%
2019/09/02	16	24.11	1	24.30	23.95	15	4,909	0.31%
2019/08/30	24	23.90	4	23.50	23.15	20	4,555	0.44%
2019/08/29	3	23.95	6	23.68	23.70	-3	4,420	-0.07%
2019/08/28	5	23.35	0	0.00	23.55	5	4,331	0.12%
2019/08/27	5	22.95	15	22.98	23.20	-10	4,238	-0.24%
2019/08/26	6	22.28	1	22.30	22.30	5	4,170	0.12%
2019/08/23	0	0.00	1	22.80	22.75	-1	4,147	-0.02%
2019/08/22	0	0.00	4	22.68	22.50	-4	4,120	-0.10%
2019/08/21	1	23.05	0	0.00	23.00	1	4,083	0.02%
2019/08/20	0	0.00	6	22.39	22.65	-6	3,999	-0.15%
2019/08/19	5	22.70	0	0.00	22.60	5	4,009	0.12%
2019/08/16	5	22.35	0	0.00	22.50	5	4,026	0.12%
2019/08/15	7	21.34	0	0.00	21.65	7	3,967	0.18%
2019/08/14	20	21.98	1	21.95	21.75	19	3,960	0.48%
2019/08/13	0	21.60	1	21.80	21.60	-1	3,953	-0.03%
2019/08/08	2	21.20	0	0.00	21.10	2	3,956	0.05%
2019/08/07	1	21.55	0	0.00	21.40	1	3,912	0.03%
2019/08/05	0	0.00	1	22.20	21.90	-1	3,912	-0.03%
2019/08/02	0	0.00	4	22.10	22.05	-4	3,940	-0.10%
2019/07/31	0	0.00	10	22.30	22.30	-10	3,992	-0.25%
2019/07/29	3	23.75	6	23.56	23.40	-3	3,941	-0.08%
2019/07/26	0	0.00	23	23.50	23.45	-23	3,948	-0.58%
2019/07/25	6	23.85	4	23.86	23.65	2	3,956	0.05%
2019/07/24	18	23.94	5	24.14	24.25	13	3,865	0.34%
2019/07/23	14	23.24	3	23.00	22.95	11	3,774	0.29%
2019/07/18	0	0.00	2	23.40	22.95	-2	4,600	-0.04%
2019/07/17	0	0.00	3	23.40	23.40	-3	4,688	-0.06%
2019/07/16	20	23.58	10	23.50	23.70	10	4,783	0.21%
2019/07/15	2	23.23	1	23.10	23.15	1	4,791	0.02%
2019/07/12	6	23.70	4	23.49	23.45	2	4,794	0.04%
2019/07/11	1	23.20	2	23.45	23.20	-1	4,648	-0.02%
2019/07/10	2	23.15	1	23.20	23.15	1	4,748	0.02%
2019/07/09	0	0.00	1	23.10	22.85	-1	4,746	-0.02%
2019/07/08	2	23.63	5	23.61	23.35	-3	4,700	-0.06%
2019/07/05	0	0.00	1	23.05	23.00	-1	4,630	-0.02%
2019/07/04	2	22.93	0	0.00	23.05	2	4,676	0.04%
2019/07/03	1	22.90	22	22.82	22.90	-21	4,666	-0.45%
2019/07/02	14	21.75	0	0.00	21.75	14	4,575	0.31%
2019/06/28	3	20.95	0	0.00	21.10	3	4,706	0.06%
2019/06/27	2	21.00	10	21.05	21.05	-8	4,786	-0.17%
2019/06/25	10	20.83	1	21.50	20.85	9	4,893	0.18%
2019/06/21	0	0.00	1	21.00	21.00	-1	5,019	-0.02%
2019/06/20	1	21.45	0	0.00	21.50	1	5,111	0.02%
2019/06/19	0	0.00	10	20.60	20.75	-10	5,264	-0.19%
2019/06/18	10	20.40	0	0.00	20.35	10	5,542	0.18%
2019/06/12	3	21.45	0	0.00	21.30	3	8,239	0.04%
2019/06/11	2	21.20	0	0.00	21.00	2	8,317	0.02%
2019/06/10	0	0.00	10	20.70	21.00	-10	8,469	-0.12%
2019/06/04	11	20.35	11	20.46	20.35	0	9,029	0.00%
2019/05/31	6	20.71	0	0.00	20.85	6	10,108	0.06%
2019/05/30	5	20.45	0	0.00	20.65	5	10,178	0.05%
2019/05/28	0	0.00	0.3	20.50	20.60	-0.3	10,248	0.00%
2019/05/27	0	0.00	1	20.00	20.00	-1	10,342	-0.01%
2019/05/23	1	20.00	0	0.00	19.90	1	10,535	0.01%
2019/05/21	5	20.85	0	0.00	20.75	5	10,665	0.05%
2019/05/15	4	21.50	0	0.00	21.45	4	11,036	0.04%
2019/05/14	1	20.00	0	0.00	21.05	1	11,076	0.01%
2019/05/13	3	20.83	0	0.00	20.70	3	11,118	0.03%
2019/05/10	1	22.00	0	0.00	21.50	1	11,146	0.01%
2019/05/09	0	0.00	2	21.90	21.70	-2	11,106	-0.02%
2019/05/08	1	22.30	0	0.00	22.20	1	11,032	0.01%
2019/05/07	0	0.00	2	22.90	22.90	-2	11,004	-0.02%
2019/05/02	1	23.20	0	0.00	23.10	1	10,856	0.01%
2019/04/29	4	22.91	0	0.00	22.65	4	10,834	0.04%
2019/04/26	1	23.35	2	23.50	23.45	-1	10,683	-0.01%
2019/04/25	8	25.25	4	25.05	25.30	4	10,454	0.04%
2019/04/24	8	26.46	7.8	26.54	25.85	0.2	10,328	0.00%
2019/04/23	0	0.00	9	24.36	25.15	-9	9,749	-0.09%
2019/04/22	5	24.55	1	24.55	24.60	4	9,625	0.04%
2019/04/19	1	23.80	6	23.83	24.10	-5	9,488	-0.05%
2019/04/17	0	0.00	5	23.70	23.60	-5	9,701	-0.05%
2019/04/16	0	0.00	40	23.83	23.85	-40	9,671	-0.41%
2019/04/15	9	23.36	0	0.00	23.35	9	9,544	0.09%
2019/04/12	9	23.24	2	23.45	23.15	7	9,542	0.07%
2019/04/11	45	23.67	10	23.50	23.35	35	9,531	0.37%
2019/04/10	0	0.00	10	23.40	23.95	-10	9,526	-0.10%
2019/04/09	10	23.45	35	23.45	23.30	-25	9,579	-0.26%
2019/04/08	0	0.00	6	23.85	23.70	-6	9,531	-0.06%
2019/04/03	5	24.40	3	24.63	24.35	2	9,454	0.02%
2019/04/02	48	24.00	46	24.10	24.10	2	9,268	0.02%
2019/04/01	3	24.20	31	24.25	23.85	-28	9,195	-0.30%
2019/03/29	0	0.00	13	23.74	23.75	-13	9,083	-0.14%
2019/03/28	0	0.00	3	23.33	23.70	-3	9,061	-0.03%
2019/03/27	0	0.00	4	23.70	23.70	-4	9,009	-0.04%
2019/03/26	14	23.30	21	23.52	23.55	-7	9,030	-0.08%
2019/03/25	6	23.26	60.8	22.95	23.70	-54.8	8,942	-0.61%
2019/03/22	62	23.41	11	23.45	23.10	51	8,807	0.58%
2019/03/21	32	23.88	31	23.73	24.00	1	8,612	0.01%
2019/03/20	74	24.77	71	24.89	24.55	3	8,364	0.04%
2019/03/19	32	24.35	36	24.29	24.70	-4	8,141	-0.05%
2019/03/18	124	24.08	119	24.26	24.75	5	7,746	0.06%	大買/大賣/
2019/03/15	15	23.01	35	23.04	23.25	-20	6,665	-0.30%
2019/03/13	23	20.95	27	21.34	21.30	-4	5,798	-0.07%
2019/03/12	3	21.00	30	20.95	21.00	-27	5,685	-0.47%
2019/03/11	50	20.24	7	20.21	20.25	43	5,692	0.76%
2019/03/08	13	21.17	1	21.05	20.85	12	5,653	0.21%
2019/03/07	46	21.86	42	21.48	21.20	4	5,612	0.07%
2019/03/06	60	21.29	66	21.51	21.65	-6	4,922	-0.12%
2019/02/25	0	0.00	4	20.35	20.30	-4	4,583	-0.09%
2019/02/22	15	20.73	5	20.65	20.70	10	4,533	0.22%
2019/02/19	18	20.41	18	20.61	20.40	0	4,310	0.00%
2019/02/18	30	19.60	60	19.30	19.85	-30	4,147	-0.72%
2019/02/11	0	0.00	5	18.70	18.75	-5	4,007	-0.12%
2019/01/29	5	18.20	2	18.25	18.25	3	3,989	0.08%
2019/01/28	0	0.00	5	18.45	18.40	-5	4,007	-0.12%
2019/01/24	0	0.00	2	18.55	18.30	-2	4,161	-0.05%
2019/01/21	5	18.29	0	0.00	18.70	5	4,434	0.11%
2019/01/18	0	0.00	3	18.10	18.15	-3	4,621	-0.06%
2019/01/17	0	0.00	13	18.10	18.00	-13	4,714	-0.28%
2019/01/15	0	0.00	1	18.20	18.05	-1	4,788	-0.02%
2019/01/10	55	18.66	20	18.45	18.35	35	4,959	0.71%
2019/01/09	30	18.70	75	18.60	18.85	-45	4,820	-0.93%
2019/01/08	0	0.00	1	17.95	17.85	-1	4,739	-0.02%
2019/01/04	1	17.30	0	0.00	17.50	1	5,057	0.02%
2019/01/03	0	0.00	1	18.00	17.80	-1	5,137	-0.02%
2019/01/02	1	18.00	0	0.00	18.25	1	5,324	0.02%
2018/12/28	2	18.40	0	0.00	18.15	2	5,291	0.04%
2018/12/26	2	17.75	2	17.68	17.70	0	5,199	0.00%
2018/12/25	0	0.00	5	17.30	17.10	-5	5,212	-0.10%
2018/12/21	5	17.50	0	0.00	17.60	5	5,425	0.09%
2018/12/19	5	18.55	0	0.00	18.25	5	5,627	0.09%
2018/12/14	11	18.20	10	18.25	18.15	1	5,789	0.02%
2018/12/07	10	18.08	0	0.00	17.90	10	6,060	0.16%
2018/12/06	1	17.65	2	17.70	17.60	-1	6,141	-0.02%
2018/12/05	5	18.70	5	18.60	18.45	0	6,429	0.00%
2018/12/04	4	19.49	22	19.65	19.05	-18	6,520	-0.28%
2018/12/03	21	19.01	1	19.05	19.30	20	6,460	0.31%
2018/11/30	21	18.45	38	18.67	18.65	-17	6,410	-0.27%
2018/11/29	10	18.23	0	0.00	18.05	10	6,318	0.16%
2018/11/28	6	17.58	0	0.00	17.85	6	6,290	0.10%
2018/11/27	6	17.60	10	17.53	17.60	-4	6,276	-0.06%
2018/11/26	0	0.00	5	17.00	17.45	-5	6,243	-0.08%
2018/11/22	4	17.80	5	17.50	17.25	-1	6,360	-0.02%
2018/11/21	10	17.05	0	0.00	17.30	10	6,442	0.16%
2018/11/19	0	0.00	6	17.19	17.30	-6	6,494	-0.09%
2018/11/16	5	16.95	6	17.09	16.95	-1	6,486	-0.02%
2018/11/15	0	0.00	2	16.80	16.85	-2	6,457	-0.03%
2018/11/14	5	17.00	3	17.03	17.00	2	6,473	0.03%
2018/11/13	3	16.35	5	16.29	16.70	-2	6,541	-0.03%
2018/11/12	0	0.00	40	16.74	16.75	-40	6,591	-0.61%
2018/11/09	0	0.00	1	16.75	16.90	-1	6,873	-0.01%
2018/11/08	0	0.00	1	16.85	16.65	-1	6,995	-0.01%
2018/11/06	3	16.52	0	0.00	16.30	3	7,272	0.04%
2018/11/05	0	0.00	2	16.33	16.50	-2	7,416	-0.03%
2018/11/02	1	16.40	0	0.00	16.35	1	7,498	0.01%
2018/11/01	3	16.25	10	16.45	16.40	-7	7,540	-0.09%
2018/10/31	2	15.53	1	15.35	15.70	1	7,598	0.01%
2018/10/30	11	14.91	0	0.00	14.95	11	7,590	0.14%
2018/10/29	17	15.14	0	0.00	15.35	17	7,595	0.22%
2018/10/26	0	0.00	8	15.46	15.60	-8	7,951	-0.10%
2018/10/25	5	14.70	1	14.70	14.40	4	7,877	0.05%
2018/10/24	9	15.64	1	15.60	15.60	8	7,892	0.10%
2018/10/23	5	15.90	0	0.00	15.90	5	8,105	0.06%
2018/10/22	2	16.48	5	16.27	16.60	-3	8,737	-0.03%
2018/10/19	6	16.26	0	0.00	16.35	6	8,881	0.07%
2018/10/18	6	16.23	1	16.25	16.35	5	8,793	0.06%
2018/10/17	1.9	16.61	1	16.80	16.35	0.9	8,833	0.01%
2018/10/15	11	16.69	10	16.80	16.35	1	9,239	0.01%
2018/10/12	6	16.93	2	16.35	16.90	4	9,365	0.04%
2018/10/11	0	0.00	3	17.10	17.10	-3	9,529	-0.03%
2018/10/09	3	20.40	3	18.75	19.00	0	9,615	0.00%
2018/10/08	0	0.00	11	20.60	20.75	-11	9,751	-0.11%
2018/10/05	5	20.77	13	21.80	20.85	-8	10,078	-0.08%
2018/10/04	13	22.46	0	0.00	22.20	13	10,193	0.13%
2018/10/03	1	22.30	0	0.00	22.30	1	10,566	0.01%
2018/10/01	1	22.90	0	0.00	23.00	1	10,939	0.01%
2018/09/28	15	22.86	6	22.98	22.80	9	11,295	0.08%
2018/09/27	2	22.65	0	0.00	22.65	2	11,474	0.02%
2018/09/26	0	0.00	7	22.52	22.40	-7	11,747	-0.06%
2018/09/25	12	22.20	17	21.67	22.40	-5	11,930	-0.04%
2018/09/21	16	21.30	5	21.40	21.35	11	12,137	0.09%
2018/09/20	0	0.00	25	21.13	21.00	-25	12,721	-0.20%
2018/09/19	0	0.00	6	21.72	21.70	-6	12,984	-0.05%
2018/09/17	0	0.00	17	21.00	21.30	-17	13,956	-0.12%
2018/09/14	18	21.06	10	20.80	21.05	8	14,785	0.05%
2018/09/13	10	20.65	0	0.00	20.55	10	16,738	0.06%
2018/09/12	9	20.59	0	0.00	20.40	9	17,880	0.05%
2018/09/10	13	20.85	4	20.51	20.85	9	19,986	0.05%
2018/09/07	12	22.27	12	21.95	21.90	0	20,432	0.00%
2018/09/06	18	23.27	23	23.17	22.95	-5	20,458	-0.02%
2018/09/05	10	23.00	0	0.00	22.95	10	20,773	0.05%
2018/09/04	2	22.45	0	0.00	22.60	2	20,969	0.01%
2018/08/31	1	22.80	1	22.75	22.90	0	21,938	0.00%
2018/08/30	0	0.00	11	23.19	22.85	-11	22,077	-0.05%
2018/08/29	13	22.85	3	22.70	22.85	10	22,219	0.05%
2018/08/28	6	23.00	1	22.80	22.70	5	22,516	0.02%
2018/08/27	10	22.45	11	22.53	22.50	-1	22,837	0.00%
2018/08/24	2	22.18	0	0.00	22.45	2	23,645	0.01%
2018/08/22	0	0.00	2	22.18	22.05	-2	24,375	-0.01%
2018/08/21	1	22.15	0	0.00	22.20	1	24,402	0.00%
2018/08/20	4	22.03	1	22.80	22.00	3	24,419	0.01%
2018/08/17	9	22.38	4	22.20	22.25	5	24,401	0.02%
2018/08/16	5	22.25	2	22.33	22.35	3	24,380	0.01%
2018/08/15	2	21.90	1	21.70	21.75	1	24,083	0.00%
2018/08/14	12	22.53	4	22.56	22.55	8	23,947	0.03%
2018/08/13	39	22.89	23	22.57	22.40	16	23,859	0.07%
2018/08/10	5	24.95	4	25.28	24.50	1	23,631	0.00%
2018/08/09	1	24.65	1	24.70	24.50	0	23,490	0.00%
2018/08/08	14	25.55	4	25.20	25.10	10	23,518	0.04%
2018/08/07	5	25.55	13	25.27	25.20	-8	23,422	-0.03%
2018/08/06	3	26.27	12	26.30	26.30	-9	23,274	-0.04%
2018/08/03	16	26.20	17	26.11	26.10	-1	23,219	0.00%
2018/08/02	48	26.61	45	26.52	26.00	3	23,130	0.01%
2018/08/01	30	26.35	25	26.40	26.40	5	22,657	0.02%
2018/07/31	15	26.44	6	26.56	26.50	9	22,500	0.04%
2018/07/30	37	26.41	31	26.20	26.15	6	22,424	0.03%
2018/07/27	21	26.12	23	26.36	26.85	-2	22,151	-0.01%
2018/07/26	10	25.45	13	25.67	25.45	-3	21,477	-0.01%
2018/07/24	15	25.03	0	0.00	25.00	15	21,245	0.07%
2018/07/23	24	24.98	1	24.95	24.60	23	21,176	0.11%
2018/07/20	3	25.93	2	25.80	25.85	1	20,869	0.00%
2018/07/19	7	26.84	11	26.67	27.10	-4	20,670	-0.02%
2018/07/18	16	26.63	1	26.95	26.50	15	20,395	0.07%
2018/07/17	13	27.29	3	27.37	26.65	10	20,214	0.05%
2018/07/16	15	27.58	13	27.60	27.50	2	20,095	0.01%
2018/07/13	15	27.43	12	27.22	27.40	3	19,820	0.02%
2018/07/12	15	27.09	1	27.15	26.85	14	19,498	0.07%
2018/07/11	9	27.31	6	27.53	27.00	3	19,339	0.02%
2018/07/10	10	26.76	19	26.93	27.00	-9	18,959	-0.05%
2018/07/09	14	27.19	12	26.97	27.20	2	18,764	0.01%
2018/07/06	19	26.56	16	26.37	26.30	3	18,472	0.02%
2018/07/05	20	27.25	26	26.67	25.90	-6	18,151	-0.03%
2018/07/04	11	28.04	5	28.26	27.60	6	17,948	0.03%
2018/07/03	19	29.16	13	28.92	27.70	6	17,621	0.03%
2018/07/02	12	29.10	13	28.85	28.45	-1	17,320	-0.01%
2018/06/29	13	29.18	46	28.86	29.40	-33	17,004	-0.19%
2018/06/28	38.5	29.19	30	29.10	28.75	8.5	16,361	0.05%
2018/06/27	23	30.20	5	31.00	29.80	18	16,090	0.11%
2018/06/26	29	29.49	34	29.80	29.80	-5	15,756	-0.03%
2018/06/25	59	32.02	55	31.91	30.85	4	15,136	0.03%
2018/06/22	95	34.60	64	34.55	33.25	31	14,312	0.22%
2018/06/21	25	32.75	28	32.83	33.40	-3	12,210	-0.02%
2018/06/20	19	31.96	60	31.06	30.40	-41	11,036	-0.37%
2018/06/19	40	31.75	58	32.44	32.35	-18	9,988	-0.18%
2018/06/15	6	29.55	26	28.93	30.45	-20	8,619	-0.23%
2018/06/14	10	27.83	0	0.00	27.70	10	8,117	0.12%
2018/06/13	17	28.86	17.5	28.86	28.30	-0.5	8,003	-0.01%
2018/06/12	6	27.67	3	28.37	27.75	3	7,649	0.04%
2018/06/11	72	29.21	32	29.07	28.85	40	7,406	0.54%
2018/06/08	37	28.20	36.6	28.16	28.55	0.4	7,046	0.01%
2018/06/07	11	27.25	9	27.33	27.00	2	6,556	0.03%
2018/06/06	6	27.24	37	27.11	27.45	-31	6,469	-0.48%
2018/06/05	26	27.30	14	27.53	27.30	12	6,305	0.19%
2018/06/04	97	27.59	0	0.00	26.65	97	6,121	1.58%
2018/06/01	17	27.19	52	26.78	26.85	-35	5,703	-0.61%
2018/05/31	36	25.31	28	24.84	25.60	8	4,897	0.16%
2018/05/30	3	23.45	7	23.54	23.30	-4	4,319	-0.09%
2018/05/29	16	23.12	5	23.42	23.05	11	4,252	0.26%
2018/05/28	4	23.00	13	23.13	23.10	-9	4,333	-0.21%
2018/05/25	41	23.08	44	22.91	22.90	-3	4,493	-0.07%
2018/05/24	1	22.65	9	22.46	22.55	-8	4,402	-0.18%
2018/05/23	0	0.00	2	22.10	22.05	-2	4,397	-0.05%
2018/05/22	5	22.05	2	22.05	22.05	3	4,458	0.07%
2018/05/21	1	22.25	5	22.10	22.25	-4	4,496	-0.09%
2018/05/17	5	22.39	3	22.45	22.25	2	4,561	0.04%
2018/05/16	20	22.62	10	22.70	22.75	10	4,561	0.22%
2018/05/15	0	0.00	12	22.26	22.35	-12	4,472	-0.27%
2018/05/09	36	21.91	6	21.87	21.80	30	4,630	0.65%
2018/05/07	12	22.48	12	22.56	22.35	0	4,667	0.00%
2018/05/04	7	22.35	0	0.00	22.20	7	4,662	0.15%
2018/05/03	17	22.27	7	22.24	22.40	10	4,685	0.21%
2018/04/30	1	21.85	1	22.10	22.10	0	4,789	0.00%
2018/04/27	10	22.20	0	0.00	22.05	10	4,875	0.21%
2018/04/26	8	22.39	7	22.39	22.10	1	4,977	0.02%
2018/04/25	6	22.35	5	22.43	22.35	1	5,028	0.02%
2018/04/24	16	22.32	22	22.37	22.40	-6	5,308	-0.11%
2018/04/23	4	23.28	0	0.00	22.85	4	5,385	0.07%
2018/04/20	1	22.90	10	23.42	23.55	-9	5,516	-0.16%
2018/04/19	0	0.00	2	23.05	23.30	-2	5,648	-0.04%
2018/04/18	11	22.65	16	22.65	22.50	-5	5,700	-0.09%
2018/04/17	1	21.95	0	0.00	22.00	1	5,675	0.02%
2018/04/13	5	22.85	0	0.00	22.85	5	5,658	0.09%
2018/04/12	6	22.85	11	22.85	22.70	-5	5,714	-0.09%
2018/04/11	8	22.98	1	22.80	22.75	7	5,807	0.12%
2018/04/10	57	23.45	73	23.41	23.35	-16	5,975	-0.27%
2018/04/09	1	22.80	1	22.90	23.20	0	5,937	0.00%
2018/04/03	13	22.81	8	22.71	23.05	5	5,902	0.08%
2018/04/02	2	22.67	0	0.00	22.45	2	5,921	0.03%
2018/03/31	5	22.95	0	0.00	22.90	5	5,933	0.08%
2018/03/30	8	22.98	7	23.08	23.05	1	6,017	0.02%
2018/03/29	7	22.91	4	23.09	23.00	3	5,981	0.05%
2018/03/28	2	21.88	0	0.00	22.20	2	5,851	0.03%
2018/03/27	1	21.55	6	21.60	21.65	-5	5,824	-0.09%
2018/03/23	9	21.42	8	21.43	21.40	1	5,789	0.02%
2018/03/22	8	22.55	2	22.65	22.30	6	5,800	0.10%
2018/03/20	3	22.83	3	22.93	23.15	0	5,721	0.00%
2018/03/19	3	22.73	3	22.65	22.65	0	5,656	0.00%
2018/03/16	4	23.16	2	23.40	23.00	2	5,682	0.04%
2018/03/15	7	23.68	2	23.70	23.50	5	5,752	0.09%
2018/03/14	6	23.80	14	23.92	23.80	-8	5,802	-0.14%
2018/03/13	6	24.33	1	24.65	24.05	5	5,946	0.08%
2018/03/12	3	24.07	8	24.03	24.25	-5	6,021	-0.08%
2018/03/09	6	23.62	5	23.64	23.65	1	6,071	0.02%
2018/03/08	12	24.10	14	24.04	23.80	-2	6,163	-0.03%
2018/03/07	1	23.95	2	24.00	23.45	-1	6,081	-0.02%
2018/03/06	0	0.00	5	23.58	23.85	-5	6,221	-0.08%
2018/03/05	1	23.30	0	0.00	22.90	1	6,385	0.02%
2018/03/02	12	23.89	0	0.00	23.85	12	6,628	0.18%
2018/03/01	4	23.76	12	23.71	24.30	-8	6,814	-0.12%
2018/02/27	9	23.56	7	24.03	23.30	2	7,022	0.03%
2018/02/26	3	23.60	15	23.45	23.25	-12	7,364	-0.16%
2018/02/23	14	23.27	17	23.32	23.15	-3	8,447	-0.04%
2018/02/22	5	22.75	0	0.00	23.05	5	8,718	0.06%
2018/02/21	2	22.45	1	22.70	22.45	1	8,702	0.01%
2018/02/09	8	21.73	10	21.62	21.85	-2	8,696	-0.02%
2018/02/07	5	21.88	0	0.00	21.50	5	8,779	0.06%
2018/02/06	0	0.00	5	22.10	21.20	-5	8,748	-0.06%
2018/02/02	10	23.24	11	23.25	23.15	-1	8,780	-0.01%
2018/02/01	0	0.00	4	23.09	23.10	-4	8,940	-0.04%
2018/01/31	5	22.75	5	22.55	22.70	0	9,026	0.00%
2018/01/30	0	0.00	14	23.31	22.85	-14	9,326	-0.15%
2018/01/29	3	23.00	0	0.00	22.85	3	9,389	0.03%
2018/01/26	1	23.35	4	23.26	23.20	-3	9,368	-0.03%
2018/01/25	1	23.55	13	23.54	23.20	-12	9,366	-0.13%
2018/01/24	0	0.00	2	23.15	23.20	-2	9,370	-0.02%
2018/01/23	6	23.26	0.2	22.80	23.10	5.8	9,438	0.06%
2018/01/22	9	23.48	1	23.60	23.25	8	9,375	0.09%
2018/01/19	4	23.48	4	23.48	23.50	0	9,315	0.00%
2018/01/18	8	23.67	7	23.79	23.55	1	9,269	0.01%
2018/01/17	20	23.48	18	23.38	23.30	2	9,004	0.02%
2018/01/16	5	23.37	18	23.64	23.30	-13	8,980	-0.14%
2018/01/15	1	22.85	6	22.93	23.25	-5	8,829	-0.06%
2018/01/12	20	22.22	0	0.00	22.20	20	8,657	0.23%
2018/01/11	0	0.00	1	21.40	21.30	-1	8,558	-0.01%
2018/01/10	10	21.45	10	21.25	21.15	0	8,606	0.00%
2018/01/09	0	0.00	25	21.65	21.40	-25	8,630	-0.29%
2018/01/08	40	21.67	23	21.99	21.45	17	8,685	0.20%
2018/01/05	6	22.39	21	22.60	22.45	-15	8,670	-0.17%
2018/01/04	4	22.96	6	22.40	23.10	-2	8,692	-0.02%
2018/01/03	1	21.50	11	21.72	21.70	-10	8,776	-0.11%
2018/01/02	1	21.20	1	21.30	21.30	0	9,028	0.00%