穩懋 (3105)-元大-員林券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
12,492張
產業
上櫃半導體類股
1772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	14	153.61	21	153.21	153.50	-7	2,673	-0.26%
2024/06/13	10	151.45	13.2	152.45	153.00	-3.2	2,494	-0.13%
2024/06/07	0.1	138.00	0	0.00	137.50	0.1	2,361	0.00%
2024/06/06	11.1	138.87	0	0.00	138.00	11.1	2,393	0.46%
2024/06/05	0	140.00	0	0.00	139.00	0	2,404	0.00%
2024/06/04	0	143.00	0	0.00	140.00	0	2,459	0.00%
2024/06/03	0	0.00	0.1	141.50	140.50	-0.1	2,570	0.00%
2024/05/31	2	143.00	0.4	143.00	141.50	1.6	2,592	0.06%
2024/05/30	0.1	142.00	0	0.00	142.50	0.1	2,675	0.00%
2024/05/29	0.3	144.33	1	144.50	144.50	-0.7	2,685	-0.03%
2024/05/28	0	144.00	4	143.50	143.50	-4	2,703	-0.15%
2024/05/27	0	0.00	1	141.50	141.50	-1	2,709	-0.04%
2024/05/23	1	141.00	0	0.00	140.50	1	2,773	0.04%
2024/05/22	0	0.00	5	143.50	142.50	-5	2,810	-0.18%
2024/05/21	10.1	141.50	0	0.00	140.50	10.1	2,839	0.35%
2024/05/16	1	143.00	2.1	141.62	143.00	-1.1	3,074	-0.04%
2024/05/15	1	141.50	0	0.00	139.50	1	3,065	0.03%
2024/05/14	0.1	139.50	0.1	139.50	140.00	0	3,157	0.00%
2024/05/13	0.1	139.17	0	0.00	140.00	0.1	3,201	0.00%
2024/05/10	0	139.50	0	0.00	140.00	0	3,254	0.00%
2024/05/09	0	141.00	2.8	140.91	140.00	-2.7	3,253	-0.08%
2024/05/08	1	141.50	1	141.00	141.50	0	3,283	0.00%
2024/05/07	1.1	141.00	1	141.00	141.00	0.1	3,315	0.00%
2024/05/06	2	143.26	0	0.00	142.50	2	3,337	0.06%
2024/05/03	4	143.51	0	0.00	143.50	4	3,349	0.12%
2024/05/02	1	144.00	10	144.00	143.50	-9	3,355	-0.27%
2024/04/30	1	148.00	1	146.50	146.00	0	3,387	0.00%
2024/04/29	1.1	147.21	4	145.00	145.00	-2.9	3,355	-0.09%
2024/04/25	1	142.00	0.1	142.50	143.00	1	3,331	0.03%
2024/04/24	13	142.46	0	0.00	145.00	13	3,330	0.39%
2024/04/23	0	0.00	0.1	139.00	140.00	-0.1	3,352	0.00%
2024/04/22	1	139.48	0.2	138.35	137.00	0.9	3,364	0.03%
2024/04/19	10.3	138.91	10	139.65	140.00	0.3	3,365	0.01%
2024/04/17	0	144.00	0	0.00	143.50	0	3,315	0.00%
2024/04/16	10.1	142.51	11	143.91	143.00	-1	3,304	-0.03%
2024/04/15	1.5	147.76	0	0.00	147.00	1.5	3,283	0.05%
2024/04/12	1.2	152.57	1	151.00	150.50	0.2	3,307	0.01%
2024/04/11	0	0.00	1.2	153.83	154.50	-1.2	3,291	-0.04%
2024/04/10	3.4	151.21	0.1	153.00	153.50	3.3	3,328	0.10%
2024/04/09	2	147.51	0	146.00	148.50	2	3,360	0.06%
2024/04/08	1	144.00	0	0.00	143.50	1	3,327	0.03%
2024/04/03	0	147.50	0	0.00	147.50	0	3,286	0.00%
2024/04/02	0	148.50	1	148.50	149.00	-1	3,290	-0.03%
2024/04/01	0	148.50	0.1	148.50	148.00	0	3,291	0.00%
2024/03/29	2	146.25	0	0.00	146.00	2	3,290	0.06%
2024/03/28	0.1	147.50	0	0.00	145.50	0.1	3,312	0.00%
2024/03/27	1.2	147.11	0.3	148.00	147.00	0.9	3,315	0.03%
2024/03/25	0.3	154.49	0	0.00	153.50	0.3	3,337	0.01%
2024/03/22	0.2	152.50	1	151.50	153.50	-0.8	3,451	-0.02%
2024/03/21	0	0.00	1	154.00	154.50	-1	3,496	-0.03%
2024/03/20	0.1	155.00	1	153.00	153.00	-0.9	3,576	-0.03%
2024/03/19	0.5	156.01	4.2	155.49	157.00	-3.7	3,580	-0.10%
2024/03/18	2	147.50	1	149.00	149.00	1	3,510	0.03%
2024/03/15	1	145.00	0	0.00	145.50	1	3,527	0.03%
2024/03/14	1.5	145.87	3.1	146.49	145.50	-1.5	3,504	-0.04%
2024/03/13	7.2	151.22	1.2	149.08	147.50	6	3,524	0.17%
2024/03/12	12.1	152.17	0	153.50	153.00	12.1	3,528	0.34%
2024/03/11	0.1	154.00	0.5	157.00	153.00	-0.4	3,532	-0.01%
2024/03/08	28.1	156.72	0.2	155.00	153.00	27.9	3,645	0.76%
2024/03/07	1	158.50	0	0.00	156.50	1	3,738	0.03%
2024/03/06	2.1	153.00	1	152.50	152.50	1.1	3,665	0.03%
2024/03/05	5	158.40	0.1	159.50	155.00	4.9	3,851	0.13%
2024/03/04	0	157.50	0	0.00	156.00	0	3,876	0.00%
2024/03/01	4.1	154.77	1	156.00	155.50	3.1	3,952	0.08%
2024/02/29	1.3	152.16	0	0.00	152.00	1.3	4,142	0.03%
2024/02/27	1.2	152.73	0	0.00	152.00	1.2	4,486	0.03%
2024/02/26	0.2	157.22	3	157.33	157.00	-2.8	4,737	-0.06%
2024/02/23	0.1	162.00	2	160.00	158.00	-1.9	4,751	-0.04%
2024/02/22	1.4	161.86	0	0.00	162.50	1.4	4,741	0.03%
2024/02/21	1	162.50	2.1	163.40	161.00	-1.1	4,732	-0.02%
2024/02/20	4	160.88	2.3	161.36	161.00	1.7	4,712	0.04%
2024/02/19	1	163.50	0.2	162.00	160.50	0.9	4,675	0.02%
2024/02/16	0	0.00	2	157.75	157.50	-2	4,620	-0.04%
2024/02/15	4.2	157.87	2	157.50	156.00	2.2	4,683	0.05%
2024/02/05	2	159.99	3.1	161.10	159.50	-1.1	4,758	-0.02%
2024/02/02	0	0.00	1	157.50	158.50	-1	4,806	-0.02%
2024/02/01	0	155.50	0	0.00	152.50	0	4,827	0.00%
2024/01/31	0.1	156.00	0	0.00	155.00	0.1	4,873	0.00%
2024/01/30	2	156.00	4	155.50	156.00	-2	4,966	-0.04%
2024/01/29	1	157.00	0	0.00	155.50	1	5,030	0.02%
2024/01/24	0.1	155.00	3.1	154.03	154.50	-3	5,627	-0.05%
2024/01/23	1	151.00	0	0.00	151.00	1	6,409	0.02%
2024/01/22	0.1	150.10	0	0.00	151.00	0.1	6,477	0.00%
2024/01/19	0	150.50	0	0.00	150.50	0	6,583	0.00%
2024/01/17	2.1	148.06	2	148.00	146.00	0.1	6,639	0.00%
2024/01/16	2	153.00	0	0.00	152.50	2	6,607	0.03%
2024/01/15	1	150.01	0.2	151.00	151.00	0.8	6,614	0.01%
2024/01/12	0	151.50	0	0.00	151.00	0	6,674	0.00%
2024/01/11	2	150.00	0	0.00	150.50	2	6,724	0.03%
2024/01/09	0	150.00	2	149.50	149.00	-2	6,851	-0.03%
2024/01/08	0.6	152.27	1	151.50	149.50	-0.5	6,929	-0.01%
2024/01/05	2.8	148.44	0	0.00	148.00	2.8	6,927	0.04%
2024/01/04	3.3	146.44	2	146.00	146.00	1.3	6,933	0.02%
2024/01/03	3.4	148.42	2	151.50	148.00	1.4	6,875	0.02%
2024/01/02	2	157.25	1	156.00	156.00	1	6,836	0.01%
2023/12/29	2	159.00	0	0.00	159.00	2	6,862	0.03%
2023/12/28	1	157.50	1.1	157.09	157.50	-0.1	6,899	0.00%
2023/12/27	3	158.50	3	159.00	159.50	0	6,930	0.00%
2023/12/26	1	157.50	1.1	158.55	158.50	-0.1	6,974	0.00%
2023/12/25	2	156.75	0	158.00	157.50	2	7,028	0.03%
2023/12/22	7	154.14	3	153.67	154.50	4	7,032	0.06%
2023/12/21	1.1	152.00	1	151.50	152.00	0.1	7,027	0.00%
2023/12/20	0.5	154.92	9	154.00	153.50	-8.5	6,999	-0.12%
2023/12/19	2.4	154.75	3	154.00	153.50	-0.6	6,969	-0.01%
2023/12/18	3.3	163.32	12	166.54	161.50	-8.7	6,880	-0.13%
2023/12/15	0.1	169.50	0	0.00	170.00	0.1	6,817	0.00%
2023/12/14	0	0.00	0.1	170.50	169.00	-0.1	6,756	0.00%
2023/12/13	0	0.00	3	166.50	167.00	-3	6,777	-0.04%
2023/12/11	0.1	167.50	4	167.50	166.00	-4	6,823	-0.06%
2023/12/07	6.3	169.98	6	169.50	166.00	0.3	6,782	0.00%
2023/12/06	3	171.50	5.5	169.55	170.00	-2.5	6,750	-0.04%
2023/12/05	9.4	170.06	6	172.33	171.50	3.4	6,759	0.05%
2023/12/04	10	171.65	11.4	170.25	169.50	-1.4	6,704	-0.02%
2023/12/01	3.6	167.94	7.1	169.92	167.50	-3.5	6,587	-0.05%
2023/11/30	16.2	170.64	5.2	169.93	172.00	11	6,610	0.17%
2023/11/29	7	167.00	8.5	167.21	168.00	-1.5	6,503	-0.02%
2023/11/28	9	160.61	14	161.79	163.50	-5	6,526	-0.08%
2023/11/27	6.2	161.02	3.1	160.84	157.00	3.1	6,965	0.04%
2023/11/24	20	165.60	14	165.25	167.00	6	6,829	0.09%
2023/11/22	0	151.50	3	151.50	151.50	-3	6,247	-0.05%
2023/11/21	0	153.00	3	152.33	153.00	-3	6,253	-0.05%
2023/11/20	2	154.26	5.2	152.83	152.00	-3.2	6,277	-0.05%
2023/11/17	3.1	152.17	2	153.49	152.50	1	6,286	0.02%
2023/11/16	2	155.75	3.1	153.52	153.50	-1.1	6,303	-0.02%
2023/11/15	1.2	155.42	2	154.75	154.50	-0.8	6,332	-0.01%
2023/11/14	1	151.00	3	152.00	154.00	-2	6,304	-0.03%
2023/11/13	12	154.13	12	151.33	152.00	0	6,369	0.00%
2023/11/10	11	153.41	14	154.50	156.50	-3	6,263	-0.05%
2023/11/09	6	154.08	6	153.75	154.50	0	6,241	0.00%
2023/11/08	4	152.00	8	153.88	152.00	-4	6,221	-0.06%
2023/11/07	26	154.38	4	154.38	153.00	22	6,276	0.35%
2023/11/06	2	154.50	8.6	154.44	155.00	-6.6	6,175	-0.11%
2023/11/03	18	152.69	20	152.62	150.50	-2	6,090	-0.03%
2023/11/02	3	146.17	9	148.22	149.50	-6	5,899	-0.10%
2023/11/01	24	148.02	34	147.88	147.00	-10	5,764	-0.17%
2023/10/31	49.1	145.96	59	145.32	145.00	-10	5,542	-0.18%
2023/10/27	1	127.50	1	128.50	127.50	0	4,977	0.00%
2023/10/26	0	124.50	0	0.00	121.00	0	4,942	0.00%
2023/10/25	5	128.40	1	127.50	127.50	4	4,950	0.08%
2023/10/24	10	126.50	0	0.00	127.00	10	4,970	0.20%
2023/10/23	3	127.00	1	126.50	125.50	2	5,039	0.04%
2023/10/20	2.1	126.50	2	129.00	126.50	0.1	5,102	0.00%
2023/10/19	1	131.00	1	130.50	130.50	0	5,160	0.00%
2023/10/18	4	136.00	1	135.50	134.00	3	5,171	0.06%
2023/10/17	2	140.00	2	140.50	139.00	0	5,267	0.00%
2023/10/16	2	139.25	1	139.50	138.00	1	5,362	0.02%
2023/10/13	0	134.00	1	135.50	137.00	-1	5,319	-0.02%
2023/10/12	1	134.00	0	0.00	134.50	1	5,329	0.02%
2023/10/11	0	133.50	0	0.00	133.00	0	5,376	0.00%
2023/10/06	3	136.17	2	135.25	134.50	1	5,465	0.02%
2023/10/05	2	134.99	0	0.00	135.00	2	5,470	0.04%
2023/10/04	3	133.83	0	0.00	134.50	3	5,497	0.05%
2023/10/03	1	133.03	0.1	134.00	132.50	0.9	5,507	0.02%
2023/10/02	12	134.42	0	0.00	134.50	12	5,573	0.22%
2023/09/28	0	130.00	0	0.00	129.00	0	5,718	0.00%
2023/09/27	0	132.00	0	0.00	130.50	0	5,746	0.00%
2023/09/26	0	136.00	0	0.00	132.00	0	5,774	0.00%
2023/09/25	0	136.50	0	0.00	135.50	0	5,790	0.00%
2023/09/22	0	135.00	0	0.00	136.00	0	5,810	0.00%
2023/09/21	0.1	135.71	0	0.00	135.00	0.1	5,844	0.00%
2023/09/20	0	141.00	1	143.00	139.50	-1	5,817	-0.02%
2023/09/19	3	141.67	0	0.00	140.00	3	5,830	0.05%
2023/09/18	8	146.00	4	144.50	144.00	4	5,842	0.07%
2023/09/15	2.2	142.50	4	145.75	145.50	-1.8	5,838	-0.03%
2023/09/14	2	141.50	5	141.00	142.50	-3	5,779	-0.05%
2023/09/13	0	139.00	1	139.00	139.00	-1	5,784	-0.02%
2023/09/12	1.4	138.57	0	0.00	139.50	1.4	5,816	0.02%
2023/09/11	4	139.00	3	141.50	137.50	1	5,875	0.02%
2023/09/08	1	139.50	1	139.49	138.00	0	5,914	0.00%
2023/09/07	6	146.92	6.5	146.00	143.00	-0.5	5,929	-0.01%
2023/09/06	1	143.00	6	143.00	143.50	-5	5,936	-0.08%
2023/09/05	1	141.51	6.6	144.00	143.00	-5.6	5,980	-0.09%
2023/09/04	4	141.89	2	145.00	144.00	2	6,023	0.03%
2023/09/01	12.3	140.15	6	142.42	140.50	6.3	6,125	0.10%
2023/08/31	1	134.00	0	0.00	136.00	1	6,007	0.02%
2023/08/30	1	135.00	1	135.00	134.00	0	5,511	0.00%
2023/08/29	1	131.50	0	0.00	131.00	1	5,456	0.02%
2023/08/28	6	130.50	0	0.00	129.50	6	5,422	0.11%
2023/08/25	0.5	127.00	0	0.00	128.00	0.5	5,428	0.01%
2023/08/22	2.1	129.49	2	128.75	128.50	0.1	5,365	0.00%
2023/08/21	1	129.50	0	0.00	129.00	1	5,350	0.02%
2023/08/18	1.1	132.05	0	0.00	132.00	1.1	5,331	0.02%
2023/08/17	5	130.20	2	130.50	130.00	3	5,344	0.06%
2023/08/16	1	134.50	0	0.00	135.50	1	5,261	0.02%
2023/08/15	4	136.00	2	135.75	135.00	2	5,227	0.04%
2023/08/14	3.1	139.02	0	0.00	138.50	3.1	5,183	0.06%
2023/08/11	1.1	144.05	0	0.00	143.50	1.1	5,165	0.02%
2023/08/10	0.1	149.01	0	0.00	150.50	0.1	5,128	0.00%
2023/08/09	0	151.50	0	0.00	151.50	0	5,250	0.00%
2023/08/08	1	149.00	0	0.00	151.00	1	5,248	0.02%
2023/08/07	0.1	153.00	0	0.00	152.00	0.1	5,226	0.00%
2023/08/04	1	153.01	2	153.25	154.50	-1	5,214	-0.02%
2023/08/02	2.1	152.27	8	152.75	153.00	-5.9	5,157	-0.12%
2023/08/01	8.4	151.50	2	149.75	150.00	6.4	5,078	0.13%
2023/07/31	1.4	165.43	2	163.50	164.00	-0.6	4,837	-0.01%
2023/07/28	3	167.00	1	165.00	166.50	2	4,759	0.04%
2023/07/27	1	166.00	0	0.00	166.00	1	4,707	0.02%
2023/07/26	3.5	163.36	0.1	166.00	162.50	3.4	4,712	0.07%
2023/07/25	1	174.50	1	168.50	168.00	0	4,801	0.00%
2023/07/24	2	174.75	1	177.00	172.50	1	4,784	0.02%
2023/07/21	1	178.00	0	0.00	178.00	1	4,743	0.02%
2023/07/20	5	178.70	6	178.50	177.50	-1	4,731	-0.02%
2023/07/19	4	177.25	1	183.50	171.50	3	4,573	0.07%
2023/07/17	21	173.50	0.1	173.00	173.50	21	4,414	0.47%
2023/07/14	0	0.00	2.2	176.91	176.50	-2.2	4,411	-0.05%
2023/07/13	4	173.50	5.2	175.42	173.50	-1.2	4,409	-0.03%
2023/07/12	9.1	171.46	4	170.50	170.50	5.1	4,324	0.12%
2023/07/11	0.1	170.50	1	170.00	170.50	-0.9	4,289	-0.02%
2023/07/10	1.3	169.73	0	0.00	167.00	1.3	4,272	0.03%
2023/07/07	1	168.50	0	0.00	167.50	1	4,255	0.02%
2023/07/06	0	0.00	9	173.50	171.50	-9	4,203	-0.21%
2023/07/05	8	171.88	1	167.00	167.00	7	4,044	0.17%
2023/07/04	1	169.00	1	169.00	168.00	0	3,990	0.00%
2023/07/03	1.1	164.55	0.2	165.50	164.00	0.9	4,004	0.02%
2023/06/30	1	165.99	2	164.50	164.00	-1	4,017	-0.02%
2023/06/29	0.1	166.50	0	0.00	165.00	0.1	4,089	0.00%
2023/06/28	0	0.00	0.1	168.00	167.00	-0.1	4,294	0.00%
2023/06/26	0	167.50	0	0.00	165.50	0	4,585	0.00%
2023/06/21	0	0.00	1	170.00	170.00	-1	4,663	-0.02%
2023/06/20	3	174.50	0	0.00	173.50	3	4,626	0.06%
2023/06/19	0	0.00	1	177.50	178.00	-1	4,615	-0.02%
2023/06/16	0.1	179.04	0	0.00	179.50	0.1	4,641	0.00%
2023/06/15	4	182.00	0	0.00	181.50	4	4,649	0.09%
2023/06/14	2	179.50	4	181.50	180.00	-2	4,613	-0.04%
2023/06/13	4	179.38	3	178.67	176.00	1	4,556	0.02%
2023/06/12	4	178.88	4	178.88	177.00	0	4,501	0.00%
2023/06/09	1	171.50	2.2	176.03	175.50	-1.2	4,419	-0.03%
2023/06/08	10	175.30	5	175.00	175.00	5	4,386	0.11%
2023/06/07	3	174.50	2	176.50	177.00	1	4,363	0.02%
2023/06/05	0	0.00	1	163.00	164.00	-1	4,202	-0.02%
2023/06/02	1	159.50	0	0.00	160.00	1	4,214	0.02%
2023/06/01	0	158.50	0	0.00	158.00	0	4,268	0.00%
2023/05/31	1	159.00	0	0.00	159.50	1	4,308	0.02%
2023/05/30	1	159.50	1	157.00	159.00	0	4,288	0.00%
2023/05/29	0	0.00	1	158.00	159.00	-1	4,334	-0.02%
2023/05/26	0	0.00	0	155.00	155.00	0	4,342	0.00%
2023/05/23	1	156.00	1	155.00	156.50	0	4,415	0.00%
2023/05/22	2.2	151.18	2	155.00	150.00	0.2	4,418	0.00%
2023/05/19	0	0.00	1	148.50	151.50	-1	4,421	-0.02%
2023/05/18	10	152.20	10	150.70	150.50	0	4,460	0.00%
2023/05/17	1	151.00	0	0.00	151.50	1	4,560	0.02%
2023/05/16	1	147.00	2	144.75	148.00	-1	4,586	-0.02%
2023/05/15	3.2	145.99	0	0.00	144.00	3.2	4,618	0.07%
2023/05/11	0	158.50	0	0.00	157.00	0	4,784	0.00%
2023/05/10	1	163.00	0	0.00	163.00	1	4,864	0.02%
2023/05/09	1	165.50	1	166.50	166.00	0	4,957	0.00%
2023/05/08	0	0.00	2	167.25	166.50	-2	5,034	-0.04%
2023/05/04	0	0.00	0	164.50	165.00	0	5,181	0.00%
2023/05/03	2.1	163.81	1	164.00	163.50	1.1	5,295	0.02%
2023/05/02	0	0.00	11	166.82	167.50	-11	5,342	-0.21%
2023/04/28	3	163.67	2.1	163.56	163.50	1	5,481	0.02%
2023/04/27	17.1	160.16	6	156.42	160.00	11.1	5,404	0.20%
2023/04/26	0	160.00	0	0.00	160.00	0	5,480	0.00%
2023/04/24	1	169.50	1	171.00	170.50	0	5,698	0.00%
2023/04/21	0	172.50	10.1	171.50	169.00	-10.1	5,933	-0.17%
2023/04/20	0	0.00	2	175.00	173.00	-2	6,205	-0.03%
2023/04/19	1	177.01	2	176.25	176.00	-1	6,377	-0.02%
2023/04/17	2	183.75	2	185.25	185.50	0	6,424	0.00%
2023/04/14	0.1	183.00	0	0.00	183.00	0.1	6,413	0.00%
2023/04/13	1	184.00	0	0.00	182.00	1	6,426	0.02%
2023/04/12	0	184.00	0	0.00	183.50	0	6,422	0.00%
2023/04/11	0.1	187.00	0	0.00	184.50	0.1	6,426	0.00%
2023/04/10	0	183.00	5	183.80	185.00	-5	6,388	-0.08%
2023/04/07	1	182.50	2	183.25	182.00	-1	6,379	-0.02%
2023/04/06	0	0.00	0.1	184.00	184.50	-0.1	6,335	0.00%
2023/03/31	0	0.00	5	180.00	182.50	-5	6,287	-0.08%
2023/03/30	1	180.00	1	180.50	181.50	0	6,254	0.00%
2023/03/29	10.1	184.31	2.2	183.01	178.50	7.9	6,181	0.13%
2023/03/28	8.1	183.01	7	183.29	186.00	1.1	5,953	0.02%
2023/03/27	9.1	179.85	2.2	182.41	181.00	6.9	5,780	0.12%
2023/03/24	2	177.50	4.1	176.70	179.50	-2.1	5,711	-0.04%
2023/03/23	0	0.00	1.6	173.13	173.50	-1.6	5,597	-0.03%
2023/03/22	1	171.50	0	0.00	171.50	1	5,604	0.02%
2023/03/20	1	174.00	2.3	172.15	171.00	-1.3	5,601	-0.02%
2023/03/17	0	168.50	1	168.00	168.00	-1	5,550	-0.02%
2023/03/15	0	0.00	0.1	167.00	165.50	-0.1	5,549	0.00%
2023/03/13	1	165.50	1	163.00	165.00	0	5,584	0.00%
2023/03/10	5.1	167.78	1.1	169.82	164.50	4	5,589	0.07%
2023/03/08	0	0.00	2	174.00	176.50	-2	5,521	-0.04%
2023/03/07	0.1	174.48	5.7	175.03	173.00	-5.6	5,514	-0.10%
2023/03/06	0.1	174.50	2	173.75	175.50	-1.9	5,485	-0.03%
2023/03/03	3.1	167.69	2	168.00	167.00	1.1	5,445	0.02%
2023/03/02	1.1	166.64	0	0.00	167.00	1.1	5,562	0.02%
2023/03/01	0.9	166.45	0	0.00	166.50	0.9	5,585	0.02%
2023/02/23	11	174.55	11	173.86	174.50	0	5,504	0.00%
2023/02/22	6.1	174.17	21	174.29	172.00	-15	5,511	-0.27%
2023/02/21	1.1	179.23	2.1	177.12	177.00	-1	5,501	-0.02%
2023/02/20	2	175.50	0	0.00	178.00	2	5,513	0.04%
2023/02/17	1	173.50	0	0.00	173.00	1	5,504	0.02%
2023/02/16	5	172.30	5.3	171.98	171.00	-0.3	5,525	0.00%
2023/02/15	21	174.14	4	175.00	173.00	17	5,596	0.30%
2023/02/14	3	170.83	0	0.00	170.50	3	5,514	0.05%
2023/02/13	2.5	170.26	1	170.00	169.00	1.5	5,559	0.03%
2023/02/10	12.1	165.96	12	167.88	171.00	0.1	5,535	0.00%
2023/02/09	0	0.00	1.4	174.96	172.50	-1.4	5,319	-0.03%
2023/02/08	7.1	175.19	6	173.17	175.50	1.1	5,338	0.02%
2023/02/07	2	172.00	1	172.50	173.00	1	5,296	0.02%
2023/02/06	1	182.00	0	0.00	176.00	1	5,253	0.02%
2023/02/03	3	188.33	1.4	185.00	183.00	1.6	5,302	0.03%
2023/02/02	4	190.50	10	188.35	187.50	-6	5,419	-0.11%
2023/02/01	3.1	188.00	3.4	191.95	191.50	-0.3	5,543	-0.01%
2023/01/31	2	190.50	2	190.75	192.00	0	5,462	0.00%
2023/01/30	2	191.75	5	192.70	194.00	-3	5,495	-0.05%
2023/01/17	3	176.83	3	177.83	180.00	0	5,448	0.00%
2023/01/16	5	175.00	4	176.88	179.00	1	5,451	0.02%
2023/01/13	4.5	177.22	2	175.75	170.50	2.5	5,386	0.05%
2023/01/12	4	179.88	4	180.50	183.50	0	5,283	0.00%
2023/01/11	8	180.62	14.1	179.93	183.00	-6.1	5,164	-0.12%
2023/01/10	18.1	172.72	16	173.25	176.00	2.1	5,045	0.04%
2023/01/09	1	170.00	11.2	170.39	170.50	-10.2	4,797	-0.21%
2023/01/06	4	152.88	3.1	150.13	155.00	0.9	4,662	0.02%
2023/01/05	4.2	152.24	0	0.00	146.00	4.2	4,635	0.09%
2023/01/04	3.1	143.73	4	143.50	143.00	-0.9	4,643	-0.02%
2023/01/03	4	138.00	0	0.00	143.00	4	4,716	0.08%
2022/12/30	0.1	138.00	3	141.50	136.50	-2.9	4,778	-0.06%
2022/12/29	3	141.50	0	0.00	141.50	3	4,994	0.06%
2022/12/27	1	140.50	1	141.50	140.00	0	5,073	0.00%
2022/12/21	13	138.15	13	136.62	136.00	0	5,285	0.00%
2022/12/16	1	145.50	0	0.00	146.00	1	5,386	0.02%
2022/12/15	1.1	152.52	1	153.50	152.00	0.1	5,411	0.00%
2022/12/13	1	151.50	0	0.00	148.50	1	5,411	0.02%
2022/12/09	2	151.00	2	152.00	149.50	0	5,376	0.00%
2022/12/08	2	149.00	2	151.00	150.50	0	5,383	0.00%
2022/12/07	1	152.00	0	0.00	151.50	1	5,378	0.02%
2022/12/05	2	165.75	4	165.00	163.00	-2	5,329	-0.04%
2022/12/02	0.1	166.50	0	0.00	164.50	0.1	5,278	0.00%
2022/12/01	0	0.00	1	162.00	162.50	-1	5,249	-0.02%
2022/11/30	1	155.00	1	156.00	156.00	0	5,218	0.00%
2022/11/29	7	154.43	7	155.50	155.00	0	5,224	0.00%
2022/11/25	1	160.00	3	159.33	158.50	-2	5,388	-0.04%
2022/11/24	18.2	161.82	15	161.17	162.50	3.2	5,463	0.06%
2022/11/23	1	157.00	1	156.00	157.00	0	5,314	0.00%
2022/11/21	0	0.00	0.3	155.50	152.50	-0.3	5,329	-0.01%
2022/11/18	0	0.00	3.6	156.44	156.00	-3.6	5,325	-0.07%
2022/11/17	2	157.75	1	153.50	158.00	1	5,309	0.02%
2022/11/16	0	0.00	7	151.43	156.00	-7	5,273	-0.13%
2022/11/15	0	0.00	1	152.00	154.50	-1	5,199	-0.02%
2022/11/14	8.2	149.93	10	151.60	152.00	-1.8	5,180	-0.03%
2022/11/11	8	147.06	9.1	148.07	146.50	-1.1	5,134	-0.02%
2022/11/10	2.1	141.21	2	141.25	142.00	0.1	5,007	0.00%
2022/11/09	2	140.25	1	141.00	141.00	1	4,990	0.02%
2022/11/08	25	133.28	19	133.39	134.00	6	4,925	0.12%
2022/11/07	2	129.00	2	131.75	133.00	0	4,884	0.00%
2022/11/04	20	126.45	20	127.58	128.50	0	4,849	0.00%
2022/11/03	3	125.50	3	126.50	129.50	0	4,785	0.00%
2022/11/02	2	125.50	4	126.25	126.50	-2	4,750	-0.04%
2022/11/01	4.6	123.80	2	125.75	124.00	2.6	4,722	0.06%
2022/10/31	7	115.36	8	116.19	122.00	-1	4,630	-0.02%
2022/10/28	5	111.10	5	112.60	114.00	0	4,484	0.00%
2022/10/27	0	0.00	2	117.00	117.00	-2	4,318	-0.05%
2022/10/26	2	115.25	1	113.50	115.00	1	4,321	0.02%
2022/10/25	3	119.65	2	121.50	115.00	1	4,258	0.02%
2022/10/24	2	124.50	1	125.50	125.00	1	4,231	0.02%
2022/10/21	2	125.75	1	125.50	121.50	1	4,304	0.02%
2022/10/20	4	124.25	3	124.67	123.00	1	4,460	0.02%
2022/10/19	2	128.73	2	127.00	127.00	0	4,490	0.00%
2022/10/18	0.1	127.90	0	0.00	128.00	0.1	4,502	0.00%
2022/10/17	0.2	130.50	0	0.00	131.50	0.2	4,413	0.00%
2022/10/14	0	126.50	5	128.20	128.50	-5	4,445	-0.11%
2022/10/13	3	123.00	6	122.58	123.00	-3	4,393	-0.07%
2022/10/12	1	122.50	0	0.00	122.00	1	4,339	0.02%
2022/10/11	3.2	121.78	2	124.00	119.00	1.2	4,282	0.03%
2022/10/07	7.1	126.87	1	127.00	127.00	6.1	4,233	0.14%
2022/10/06	13.1	132.81	12	134.08	131.50	1.1	4,182	0.03%
2022/10/05	0	0.00	1	131.00	140.00	-1	3,972	-0.03%
2022/10/04	1.1	127.45	0	0.00	127.50	1.1	3,964	0.03%
2022/10/03	1	123.00	1	124.00	123.50	0	3,958	0.00%
2022/09/30	1	119.00	1	119.50	123.50	0	3,964	0.00%
2022/09/29	2.1	126.21	1	130.00	123.00	1.1	3,916	0.03%
2022/09/27	1	135.50	0	0.00	136.00	1	3,895	0.03%
2022/09/26	4	137.38	0.2	141.50	135.50	3.9	3,919	0.10%
2022/09/23	2	143.24	2	142.50	144.00	0	3,936	0.00%
2022/09/22	0	147.10	0	0.00	146.00	0	3,865	0.00%
2022/09/21	0	154.50	1	155.00	155.00	-1	3,778	-0.03%
2022/09/20	0	157.17	0	0.00	156.50	0	3,785	0.00%
2022/09/19	0	158.83	0	0.00	158.50	0	3,792	0.00%
2022/09/16	0.3	160.77	0.9	160.50	159.50	-0.6	3,808	-0.02%
2022/09/15	0.4	164.89	0	0.00	163.50	0.4	3,800	0.01%
2022/09/14	2.1	162.27	2	162.25	162.50	0.1	3,815	0.00%
2022/09/13	0	0.00	1	168.00	165.50	-1	3,825	-0.03%
2022/09/08	3	163.00	2	159.75	163.00	1	3,871	0.03%
2022/09/07	1	159.00	1	160.00	159.00	0	3,887	0.00%
2022/09/06	0	0.00	0.1	164.00	160.50	-0.1	3,885	0.00%
2022/09/05	1	162.50	3	161.17	161.00	-2	3,918	-0.05%
2022/09/02	15.2	164.31	2	167.00	165.00	13.1	3,940	0.33%
2022/09/01	8.3	171.72	5	173.20	167.00	3.3	3,896	0.08%
2022/08/31	3.1	173.82	3.3	175.08	178.50	-0.2	3,774	-0.01%
2022/08/29	0.6	163.66	0	0.00	160.50	0.6	3,759	0.02%
2022/08/26	2.5	171.84	1	172.00	169.50	1.5	3,908	0.04%
2022/08/23	0	0.00	0.1	168.50	170.50	-0.1	4,178	0.00%
2022/08/18	0.2	172.00	2	171.00	170.00	-1.8	4,416	-0.04%
2022/08/17	0	0.00	0.1	176.00	176.50	-0.1	4,374	0.00%
2022/08/08	2	163.25	1	162.50	167.00	1	4,333	0.02%
2022/08/05	0	0.00	1	163.00	165.00	-1	4,327	-0.02%
2022/08/01	0.1	158.00	0	0.00	158.50	0.1	4,240	0.00%
2022/07/29	1	155.52	1	157.50	159.00	0	4,244	0.00%
2022/07/28	5.3	153.86	6.1	154.52	157.00	-0.8	4,189	-0.02%
2022/07/27	8.3	152.49	0	0.00	153.00	8.3	4,114	0.20%
2022/07/26	0.1	171.50	0	0.00	168.50	0.1	3,994	0.00%
2022/07/22	2	187.00	0.5	186.09	185.00	1.6	4,026	0.04%
2022/07/21	1	184.00	1	186.00	188.50	0	4,019	0.00%
2022/07/19	0	0.00	1	179.50	179.00	-1	3,951	-0.03%
2022/07/18	0	0.00	0	177.50	178.00	0	3,977	0.00%
2022/07/15	1.4	177.14	0	0.00	176.00	1.4	3,980	0.04%
2022/07/14	2	172.50	2.1	174.44	174.50	-0.1	3,970	0.00%
2022/07/13	0	0.00	0.1	170.00	166.50	-0.1	3,941	0.00%
2022/07/12	0.1	159.50	0.1	166.50	165.00	0	3,903	0.00%
2022/07/11	10	169.55	10	170.90	169.50	0	3,813	0.00%
2022/07/08	0.1	174.00	0	0.00	171.50	0.1	3,795	0.00%
2022/07/07	0.1	155.50	0.2	158.00	162.00	-0.1	3,757	0.00%
2022/07/06	0.2	167.67	0	0.00	161.50	0.2	3,713	0.00%
2022/07/05	0	0.00	0.2	176.50	178.00	-0.2	3,657	0.00%
2022/07/04	0.2	177.33	0	0.00	173.50	0.2	3,675	0.00%
2022/06/30	0.1	196.00	0	0.00	192.50	0.1	3,690	0.00%
2022/06/28	0.2	202.00	0	0.00	201.00	0.2	3,750	0.00%
2022/06/27	0.1	210.00	1	213.50	209.00	-0.9	3,814	-0.02%
2022/06/23	0	0.00	0.1	199.50	200.50	-0.1	3,808	0.00%
2022/06/22	1.1	200.69	4	203.13	199.50	-3	3,864	-0.08%
2022/06/21	1.1	211.91	0	211.50	211.00	1.1	3,831	0.03%
2022/06/20	0	0.00	0.1	203.00	203.00	-0.1	3,800	0.00%
2022/06/15	0	0.00	1	216.00	218.50	-1	3,710	-0.03%
2022/06/14	1	217.00	1	211.50	218.00	0	3,700	0.00%
2022/06/13	0	0.00	1	217.50	215.00	-1	3,654	-0.03%
2022/06/10	0	0.00	4	222.50	228.00	-4	3,624	-0.11%
2022/06/09	0.1	222.50	0.1	223.00	225.00	0	3,603	0.00%
2022/06/07	1.2	229.19	1	227.50	228.00	0.2	3,544	0.01%
2022/06/06	9	233.33	8	234.44	234.00	1	3,492	0.03%
2022/05/31	3	225.35	4	222.38	225.00	-1	3,214	-0.03%
2022/05/30	2	220.25	1	215.93	218.00	1	3,035	0.03%
2022/05/27	4	210.75	2	212.93	217.00	2	2,889	0.07%
2022/05/26	0	0.00	0.1	200.49	199.00	-0.1	2,781	-0.01%
2022/05/24	1	193.00	0	0.00	192.00	1	2,796	0.04%
2022/05/23	1	200.00	0	0.00	200.50	1	2,778	0.04%
2022/05/20	0.1	199.50	0	0.00	200.00	0.1	2,805	0.00%
2022/05/17	0	0.00	1	201.06	205.00	-1	2,753	-0.04%
2022/05/13	0	0.00	1	191.50	198.00	-1	2,745	-0.04%
2022/05/12	0.1	190.50	0	0.00	189.00	0.1	2,816	0.00%
2022/05/11	0	196.00	0	0.00	194.00	0	2,891	0.00%
2022/05/05	2	198.50	0	0.00	198.50	2	2,864	0.07%
2022/05/04	3	194.50	7	193.43	193.50	-4	2,809	-0.14%
2022/05/03	0	196.50	3	191.10	195.00	-3	2,752	-0.11%
2022/04/29	14.1	198.03	5	200.70	195.50	9.1	2,666	0.34%
2022/04/28	1	214.00	1	215.50	211.00	0	2,515	0.00%
2022/04/26	2	218.75	2	217.00	217.00	0	2,525	0.00%
2022/04/25	0	224.00	0	222.00	221.50	0	2,546	0.00%
2022/04/19	0	230.50	0	230.50	228.50	0	2,616	0.00%
2022/04/15	2	230.00	0.1	229.50	230.00	1.9	2,669	0.07%
2022/04/12	0	234.00	0	0.00	231.00	0	2,835	0.00%
2022/04/11	0	0.00	0.6	232.50	233.00	-0.6	2,837	-0.02%
2022/04/08	0	242.00	4	242.50	240.50	-4	2,810	-0.14%
2022/04/07	0.1	245.00	1	243.50	243.00	-1	2,792	-0.03%
2022/04/06	0.4	258.00	0.1	257.50	258.00	0.3	2,719	0.01%
2022/03/31	0.4	266.76	0	0.00	266.00	0.4	2,618	0.02%
2022/03/30	1.3	270.35	0	0.00	271.50	1.3	2,593	0.05%
2022/03/29	0	281.50	1	280.00	282.00	-1	2,519	-0.04%
2022/03/28	1	274.50	2.1	276.10	276.50	-1.1	2,536	-0.04%
2022/03/25	4.1	283.10	1	281.50	280.50	3.1	2,552	0.12%
2022/03/21	2.1	293.50	0	0.00	291.50	2.1	2,668	0.08%
2022/03/18	1.1	291.55	1	292.00	292.50	0.1	2,737	0.00%
2022/03/17	1.1	294.95	1	295.00	296.50	0.1	2,857	0.00%
2022/03/16	0	287.00	0	0.00	287.00	0	2,929	0.00%
2022/03/15	0	288.00	0	0.00	285.50	0	3,040	0.00%
2022/03/14	0.1	289.04	0.2	287.50	289.00	0	3,050	0.00%
2022/03/11	1	291.00	0	0.00	290.50	1	3,074	0.03%
2022/03/09	1.1	286.24	0	0.00	286.50	1.1	3,078	0.04%
2022/03/08	0	0.00	0	295.00	286.00	0	3,107	0.00%
2022/03/07	0.1	295.50	0.1	292.50	292.50	0	3,105	0.00%
2022/03/04	0	306.00	0	0.00	303.00	0	3,178	0.00%
2022/03/03	0.1	311.00	0	0.00	310.50	0.1	3,325	0.00%
2022/03/02	1	306.00	0	0.00	309.50	1	3,340	0.03%
2022/03/01	0	308.00	0	0.00	308.00	0	3,340	0.00%
2022/02/25	0.2	304.00	0	0.00	302.00	0.2	3,351	0.01%
2022/02/23	0	0.00	0.2	310.50	310.50	-0.2	3,342	-0.01%
2022/02/22	0.1	308.00	0	0.00	310.00	0.1	3,353	0.00%
2022/02/21	0.1	317.50	0.1	315.50	321.00	0	3,347	0.00%
2022/02/18	0	0.00	0.2	316.25	316.00	-0.2	3,386	-0.01%
2022/02/17	0.1	318.00	0	319.00	318.00	0.1	3,428	0.00%
2022/02/16	0.1	315.50	1.1	316.36	316.00	-1.1	3,422	-0.03%
2022/02/15	1.1	308.68	0	0.00	308.00	1.1	3,405	0.03%
2022/02/14	0.1	312.00	1.1	310.20	312.50	-1	3,376	-0.03%
2022/02/11	1.1	331.52	0.2	320.50	320.00	0.9	3,274	0.03%
2022/02/07	0	337.00	0	0.00	335.50	0	3,219	0.00%
2022/01/26	1	335.00	0	0.00	335.50	1	3,278	0.03%
2022/01/25	0	0.00	0	336.50	336.00	0	3,345	0.00%
2022/01/24	0	331.00	0	0.00	343.50	0	3,423	0.00%
2022/01/19	2	336.25	2	340.75	333.00	0	3,853	0.00%
2022/01/18	0.2	347.88	0	348.00	344.50	0.2	3,822	0.00%
2022/01/17	0	337.00	1	334.00	340.50	-1	3,781	-0.03%
2022/01/14	1.2	331.37	0	0.00	331.00	1.2	3,745	0.03%
2022/01/13	0	0.00	0.1	337.00	336.00	-0.1	3,734	0.00%
2022/01/12	1.1	330.50	1	336.50	337.00	0.1	3,739	0.00%
2022/01/10	0.1	350.00	0	0.00	354.50	0.1	3,617	0.00%
2022/01/07	2	361.00	2	358.25	355.00	0	3,593	0.00%
2022/01/06	1.1	372.27	1	372.50	375.00	0.1	3,528	0.00%
2022/01/05	1	386.00	2.1	383.54	385.50	-1.1	3,486	-0.03%
2022/01/03	0	0.00	1	372.50	372.00	-1	3,396	-0.03%
2021/12/30	2.4	373.38	0.1	375.50	374.50	2.3	3,401	0.07%
2021/12/29	0	372.00	0.1	372.00	371.00	-0.1	3,393	0.00%
2021/12/27	0	0.00	0.1	370.50	371.00	-0.1	3,415	0.00%
2021/12/24	1	371.00	1.3	370.88	370.00	-0.3	3,423	-0.01%
2021/12/23	1	373.19	0.3	374.50	372.50	0.8	3,422	0.02%
2021/12/22	1	381.50	0.1	376.58	376.00	0.9	3,471	0.03%
2021/12/21	1.1	371.59	1.1	374.23	380.00	0	3,471	0.00%
2021/12/17	0	0.00	3	376.83	376.00	-3	3,419	-0.09%
2021/12/16	2.1	383.29	1	384.50	383.00	1.1	3,391	0.03%
2021/12/15	2	386.75	1	383.50	380.50	1	3,368	0.03%
2021/12/14	2.2	383.16	2.1	385.39	385.00	0.2	3,329	0.00%
2021/12/13	4.1	386.80	3.6	387.21	382.50	0.5	3,263	0.01%
2021/12/10	2	373.00	21	374.48	374.00	-19	3,130	-0.61%
2021/12/09	3.1	368.60	1	367.00	377.00	2.1	3,055	0.07%
2021/12/08	0.1	361.00	0.1	362.00	362.00	0	2,991	0.00%
2021/12/07	2	360.00	2	362.00	362.00	0	2,961	0.00%
2021/12/06	0.1	357.27	0	0.00	355.00	0.1	2,948	0.00%
2021/12/03	0.1	356.00	0.1	356.50	355.50	-0.1	2,979	0.00%
2021/12/01	20.3	356.01	5	356.60	358.00	15.3	3,036	0.50%
2021/11/30	3	367.50	1	363.16	362.50	2	3,072	0.06%
2021/11/29	6	362.57	4.3	363.34	364.50	1.7	3,017	0.06%
2021/11/26	0.1	345.50	1.7	347.00	340.50	-1.6	2,913	-0.05%
2021/11/25	0	0.00	0.1	353.11	351.00	-0.1	2,917	0.00%
2021/11/24	1	360.00	0	0.00	356.00	1	2,905	0.03%
2021/11/23	0.2	358.00	3	358.17	353.50	-2.8	2,883	-0.10%
2021/11/22	1	353.09	1	357.00	356.00	0	2,874	0.00%
2021/11/19	1	353.00	1	356.50	351.50	0	2,886	0.00%
2021/11/18	0.3	352.00	2	357.95	352.50	-1.7	2,902	-0.06%
2021/11/17	2	362.00	2	361.00	361.00	0	2,905	0.00%
2021/11/16	5	358.70	2.1	359.32	357.50	3	2,909	0.10%
2021/11/15	1	355.00	0	0.00	352.00	1	2,900	0.03%
2021/11/12	0	0.00	2	352.49	349.50	-2	2,922	-0.07%
2021/11/11	3	349.00	1	352.50	348.00	2	2,935	0.07%
2021/11/09	2	349.25	0	0.00	349.00	2	3,001	0.07%
2021/11/08	0	0.00	1	350.50	347.00	-1	3,013	-0.03%
2021/11/05	2	354.99	2	352.50	356.00	0	2,990	0.00%
2021/11/04	1	353.00	0	0.00	354.00	1	2,994	0.03%
2021/11/03	1	358.50	1	356.00	358.00	0	2,962	0.00%
2021/11/02	3	357.33	6	348.42	346.50	-3	2,937	-0.10%
2021/11/01	3.5	356.97	6.1	358.07	358.50	-2.7	2,913	-0.09%
2021/10/29	3	354.67	9.9	355.18	357.50	-6.9	2,823	-0.24%
2021/10/28	0	326.00	0	0.00	325.00	0	2,515	0.00%
2021/10/27	3.1	323.56	3	321.83	329.00	0.1	2,537	0.00%
2021/10/26	2	309.00	0	0.00	305.00	2	2,596	0.08%
2021/10/25	0.1	301.00	0	0.00	300.00	0.1	2,643	0.00%
2021/10/22	1	305.50	0	0.00	305.00	1	2,734	0.04%
2021/10/15	1	304.00	0	0.00	304.00	1	2,889	0.03%
2021/10/13	0.2	298.09	0	0.00	295.50	0.2	2,955	0.01%
2021/10/07	0	311.00	0	0.00	311.50	0	3,154	0.00%
2021/10/05	0.2	298.50	1	300.00	299.50	-0.8	3,278	-0.02%
2021/10/04	1	298.00	0	0.00	297.00	1	3,320	0.03%
2021/10/01	0.1	306.00	0	0.00	303.50	0.1	3,343	0.00%
2021/09/29	0.1	303.73	0	0.00	301.50	0.1	3,393	0.00%
2021/09/28	1	315.00	1	314.00	314.50	0	3,384	0.00%
2021/09/27	1	325.50	0	0.00	323.50	1	3,394	0.03%
2021/09/16	0.1	317.50	0	0.00	317.00	0.1	3,697	0.00%
2021/09/15	0.1	318.00	0	0.00	316.00	0.1	3,745	0.00%
2021/09/14	2	320.25	0	0.00	320.50	2	3,785	0.05%
2021/09/13	0.2	322.65	1	320.50	319.00	-0.8	3,835	-0.02%
2021/09/10	0	333.50	0	0.00	334.00	0	3,807	0.00%
2021/09/09	1	326.08	0	330.00	327.50	1	3,861	0.03%
2021/09/08	1.1	335.82	1	326.00	326.50	0.1	3,895	0.00%
2021/09/07	1	355.00	4	340.75	339.00	-3	3,929	-0.08%
2021/09/06	2	358.75	5.1	355.79	355.00	-3.1	3,984	-0.08%
2021/09/03	2	350.00	3.1	351.82	351.00	-1.1	4,103	-0.03%
2021/09/02	3	344.33	2	340.00	340.00	1	4,294	0.02%
2021/09/01	3	343.50	0	0.00	344.00	3	4,272	0.07%
2021/08/30	0	328.00	0	0.00	327.50	0	4,231	0.00%
2021/08/26	0	330.00	1	326.50	326.00	-1	4,241	-0.02%
2021/08/23	0.2	316.00	0	0.00	321.00	0.2	4,264	0.00%
2021/08/20	0	314.50	0	0.00	310.00	0	4,262	0.00%
2021/08/18	0	327.00	0	0.00	328.00	0	4,304	0.00%
2021/08/17	1	324.02	1	325.00	319.50	0	4,320	0.00%
2021/08/16	3.2	327.44	2	324.50	321.00	1.2	4,328	0.03%
2021/08/13	0.1	333.82	1.4	334.24	331.50	-1.2	4,375	-0.03%
2021/08/11	0.1	336.50	0	0.00	335.50	0.1	4,443	0.00%
2021/08/10	1.1	337.68	1	341.00	337.00	0.1	4,482	0.00%
2021/08/09	0	0.00	0.1	343.50	338.00	-0.1	4,528	0.00%
2021/08/06	1	348.50	0	0.00	348.50	1	4,603	0.02%
2021/08/05	2	349.00	1	350.00	350.00	1	4,629	0.02%
2021/08/04	0	339.00	1	338.50	337.00	-1	4,707	-0.02%
2021/08/03	1	336.50	1	340.00	336.50	0	4,743	0.00%
2021/08/02	1.3	338.70	0	0.00	338.50	1.3	4,717	0.03%
2021/07/30	4.3	351.62	2.3	349.99	346.00	1.9	4,676	0.04%
2021/07/29	0.1	344.50	0	0.00	347.50	0.1	4,532	0.00%
2021/07/28	1.2	340.46	0	0.00	344.50	1.2	4,562	0.03%
2021/07/27	0.1	358.50	1.1	356.40	356.00	-1	4,648	-0.02%
2021/07/26	1	365.04	0	0.00	363.00	1	4,752	0.02%
2021/07/23	4.1	371.19	4	375.38	370.00	0.1	4,753	0.00%
2021/07/22	2.1	373.74	2.2	378.43	372.50	-0.1	4,756	0.00%
2021/07/21	0.1	376.00	0	0.00	376.00	0.1	4,725	0.00%
2021/07/20	1.5	379.54	1	384.00	375.00	0.5	4,741	0.01%
2021/07/19	0.1	384.17	0	0.00	381.50	0.1	4,715	0.00%
2021/07/16	0	0.00	0.6	390.00	390.00	-0.6	4,728	-0.01%
2021/07/15	2.1	397.93	4	395.75	392.50	-2	4,731	-0.04%
2021/07/14	4.1	389.08	6.3	387.06	395.00	-2.2	4,677	-0.05%
2021/07/13	1.1	388.45	2	382.75	381.00	-0.9	4,599	-0.02%
2021/07/12	0.1	378.00	3	381.17	381.00	-3	4,558	-0.06%
2021/07/09	0	0.00	1	365.00	370.00	-1	4,501	-0.02%
2021/07/08	0	0.00	0.4	371.00	370.00	-0.4	4,514	-0.01%
2021/07/07	1	369.00	1.3	371.49	371.00	-0.3	4,520	-0.01%
2021/07/06	1	377.00	0	0.00	376.00	1	4,489	0.02%
2021/07/05	1.4	382.39	3.1	379.06	382.00	-1.7	4,512	-0.04%
2021/07/02	0	0.00	0.6	370.64	374.50	-0.6	4,491	-0.01%
2021/07/01	2.4	367.67	1	368.50	366.00	1.4	4,530	0.03%
2021/06/30	0	378.00	2	384.46	375.00	-2	4,535	-0.04%
2021/06/29	0.1	377.50	5.3	383.05	375.00	-5.2	4,487	-0.12%
2021/06/28	1	379.85	1	377.50	380.00	0	4,418	0.00%
2021/06/25	0	0.00	0.1	366.50	364.00	-0.1	4,310	0.00%
2021/06/24	0	0.00	3	368.67	366.00	-3	4,362	-0.07%
2021/06/23	2	375.00	6	371.92	373.50	-4	4,387	-0.09%
2021/06/22	0	0.00	1	368.50	368.00	-1	4,348	-0.02%
2021/06/21	4.1	363.63	0	0.00	363.00	4.1	4,326	0.09%
2021/06/18	0	0.00	3	369.33	364.00	-3	4,329	-0.07%
2021/06/17	2.1	364.46	2	362.00	369.00	0.1	4,306	0.00%
2021/06/16	1	369.50	0.1	371.00	364.50	1	4,289	0.02%
2021/06/15	5	380.70	2	372.75	376.00	3	4,251	0.07%
2021/06/11	15.2	364.99	18	369.97	373.50	-2.8	4,181	-0.07%
2021/06/10	9.2	347.94	9	349.17	358.00	0.2	4,006	0.01%
2021/06/09	2	332.50	4	334.50	332.00	-2	3,776	-0.05%
2021/06/08	3.1	330.11	0	0.00	330.00	3.1	3,876	0.08%
2021/06/07	1	325.50	2	324.00	325.00	-1	3,889	-0.03%
2021/06/04	0	0.00	0	326.00	326.50	0	3,909	0.00%
2021/06/02	0	322.50	1	320.50	320.00	-1	4,071	-0.02%
2021/06/01	3	331.50	1	331.00	329.00	2	4,099	0.05%
2021/05/31	1.1	325.28	0	0.00	326.00	1.1	4,147	0.03%
2021/05/28	3	325.33	1	326.50	326.00	2	4,201	0.05%
2021/05/27	2	320.25	0	0.00	321.00	2	4,277	0.05%
2021/05/26	1	336.67	0	0.00	323.00	1	4,298	0.02%
2021/05/25	2.1	325.12	1	329.00	328.00	1.1	4,318	0.03%
2021/05/24	0	305.00	0	0.00	312.50	0	4,372	0.00%
2021/05/20	0	306.00	0	0.00	299.00	0	4,524	0.00%
2021/05/19	0	308.50	0	0.00	314.00	0	4,618	0.00%
2021/05/17	0	297.50	0	0.00	300.00	0	4,788	0.00%
2021/05/14	0.1	300.70	0	0.00	302.50	0.1	4,979	0.00%
2021/05/13	0	319.50	0	0.00	322.50	0	5,298	0.00%
2021/05/12	0	0.00	1	311.00	328.50	-1	5,329	-0.02%
2021/05/11	0	324.76	0.1	328.00	322.50	-0.1	5,286	0.00%
2021/05/10	0.1	338.45	1	339.00	338.50	-0.9	5,285	-0.02%
2021/05/07	0	0.00	1	334.51	337.50	-1	5,327	-0.02%
2021/05/06	1	324.00	0	326.00	326.00	1	5,365	0.02%
2021/05/05	1.1	326.67	1	334.00	326.00	0.1	5,423	0.00%
2021/05/04	2.1	333.17	1	320.00	322.00	1.1	5,473	0.02%
2021/05/03	3.2	345.85	1.2	349.44	350.00	2	5,365	0.04%
2021/04/29	0.2	365.00	0	0.00	366.50	0.2	5,312	0.00%
2021/04/28	0	0.00	1	365.50	365.00	-1	5,387	-0.02%
2021/04/27	0	370.14	0	0.00	370.50	0	5,591	0.00%
2021/04/26	0	0.00	0	371.00	372.00	0	5,676	0.00%
2021/04/23	0	371.50	0	0.00	372.00	0	5,735	0.00%
2021/04/22	0.1	369.17	1	367.50	367.50	-0.9	5,873	-0.02%
2021/04/21	1	373.56	0	0.00	371.50	1	6,144	0.02%
2021/04/20	0	381.50	0	0.00	381.00	0	6,408	0.00%
2021/04/16	1	384.00	3.1	382.18	383.00	-2.1	6,764	-0.03%
2021/04/14	2.1	370.00	1.1	365.10	369.50	1	7,039	0.01%
2021/04/13	2.2	378.36	1	375.00	375.50	1.2	7,131	0.02%
2021/04/12	1.1	380.98	2	379.50	381.50	-0.9	7,168	-0.01%
2021/04/09	5.2	379.07	0.2	381.50	379.00	5	7,375	0.07%
2021/04/08	0	386.50	0	0.00	385.50	0	7,377	0.00%
2021/04/07	1.1	384.22	1	384.00	384.50	0.1	7,368	0.00%
2021/04/06	1	390.00	0	0.00	390.00	1	7,314	0.01%
2021/04/01	1	389.50	1.1	389.62	389.50	-0.1	7,298	0.00%
2021/03/31	1	390.50	1	391.00	391.00	0	7,273	0.00%
2021/03/30	7	389.07	9	394.94	395.00	-2	7,251	-0.03%
2021/03/29	3.5	395.79	2.1	395.54	390.50	1.5	7,230	0.02%
2021/03/26	9.2	392.53	7	396.57	397.00	2.2	7,177	0.03%
2021/03/25	1.2	386.04	0	0.00	386.00	1.2	7,131	0.02%
2021/03/24	0	385.00	0	0.00	384.00	0	7,141	0.00%
2021/03/23	0	387.00	1	385.50	385.00	-1	7,115	-0.01%
2021/03/22	2.3	383.65	3	383.33	384.00	-0.7	7,134	-0.01%
2021/03/19	3	379.33	1	380.07	380.00	2	7,152	0.03%
2021/03/18	0	0.00	2	389.25	384.50	-2	7,251	-0.03%
2021/03/17	1.1	390.46	2	392.25	389.50	-0.9	7,331	-0.01%
2021/03/16	0.1	392.00	1	390.00	389.50	-1	7,354	-0.01%
2021/03/15	0.1	393.00	0.1	390.50	392.00	0	7,417	0.00%
2021/03/12	5.3	395.52	4	396.00	393.50	1.3	7,427	0.02%
2021/03/11	1.1	386.40	2	386.00	386.50	-0.9	7,369	-0.01%
2021/03/10	0	0.00	1	380.50	381.00	-1	7,382	-0.01%
2021/03/09	0	374.00	1	375.50	375.50	-1	7,422	-0.01%
2021/03/08	1	380.99	0.2	378.00	380.00	0.8	7,506	0.01%
2021/03/05	1	358.62	2	364.00	371.00	-1	7,430	-0.01%
2021/03/04	2.1	371.32	2	366.25	369.00	0.1	7,423	0.00%
2021/03/03	0.1	369.50	3	377.83	380.50	-2.9	7,351	-0.04%
2021/03/02	2.1	376.52	2.4	376.42	371.50	-0.3	7,307	0.00%
2021/02/26	0.6	382.33	0	0.00	380.50	0.6	7,252	0.01%
2021/02/25	4.2	396.94	0	0.00	393.00	4.2	7,230	0.06%
2021/02/24	2.2	403.15	2.7	404.61	400.50	-0.5	7,278	-0.01%
2021/02/23	3.2	408.63	3	409.67	406.50	0.2	7,217	0.00%
2021/02/22	1.1	413.86	8.9	411.85	413.50	-7.8	7,196	-0.11%
2021/02/19	7.5	391.14	8	393.50	398.00	-0.5	7,124	-0.01%
2021/02/18	2	381.01	3	380.83	381.00	-1	7,100	-0.01%
2021/02/17	5	383.48	6	385.58	379.50	-1	7,226	-0.01%
2021/02/05	16.9	375.42	7.1	375.80	370.50	9.8	7,066	0.14%
2021/02/04	9.9	386.07	3	386.83	388.00	6.9	6,827	0.10%
2021/02/03	5.1	428.97	2.2	427.57	425.50	2.8	6,458	0.04%
2021/02/02	0.1	438.00	0	0.00	434.50	0.1	6,391	0.00%
2021/02/01	0	417.50	0	0.00	420.50	0	6,381	0.00%
2021/01/29	3	423.00	3	419.00	414.00	0	6,363	0.00%
2021/01/28	2.1	422.19	2	420.50	418.00	0.1	6,359	0.00%
2021/01/27	6.1	435.08	1	435.11	435.00	5.1	6,321	0.08%
2021/01/26	3.2	445.47	8	447.19	435.00	-4.9	6,263	-0.08%
2021/01/25	7	458.65	3	457.50	451.00	4	6,183	0.07%
2021/01/22	4.1	460.13	3	460.00	457.50	1.1	6,156	0.02%
2021/01/21	7	457.93	5	457.20	458.00	2	6,176	0.03%
2021/01/20	2	459.75	9.4	450.51	446.00	-7.4	6,149	-0.12%
2021/01/19	4	435.00	1.3	431.60	445.00	2.8	5,938	0.05%
2021/01/18	6	422.25	3.1	420.81	424.50	2.9	5,865	0.05%
2021/01/15	3.2	429.53	2	426.00	419.50	1.2	5,817	0.02%
2021/01/14	6.5	437.48	7	436.93	424.00	-0.5	5,717	-0.01%
2021/01/13	13	404.54	21.2	412.66	423.50	-8.2	5,467	-0.15%
2021/01/12	4.3	389.66	4	389.75	385.00	0.3	5,281	0.00%
2021/01/11	4	379.13	8.4	389.36	394.00	-4.4	5,196	-0.08%
2021/01/08	6.2	355.04	2	357.25	363.00	4.2	4,960	0.08%
2021/01/07	7.2	353.91	7	357.21	355.00	0.2	4,890	0.00%
2021/01/06	8	374.56	2.5	371.70	371.00	5.5	4,831	0.11%
2021/01/05	5	369.40	3	369.50	369.00	2	4,874	0.04%
2021/01/04	3	360.67	5.1	364.63	364.50	-2.1	5,050	-0.04%
2020/12/31	3	347.33	3	348.17	346.00	0	4,850	0.00%
2020/12/30	1	343.50	1	344.00	344.00	0	4,814	0.00%
2020/12/29	1	348.50	1	345.50	345.50	0	4,815	0.00%
2020/12/28	3	348.00	0	0.00	344.50	3	4,809	0.06%
2020/12/25	1.2	348.83	1	344.00	344.00	0.2	4,793	0.00%
2020/12/24	4	348.75	0	0.00	347.00	4	4,805	0.08%
2020/12/23	0	0.00	1	348.50	348.50	-1	4,814	-0.02%
2020/12/22	1.2	346.42	1	348.50	342.50	0.2	4,845	0.00%
2020/12/21	1	346.00	2	341.75	348.00	-1	4,870	-0.02%
2020/12/18	1	343.00	1	343.00	343.00	0	4,866	0.00%
2020/12/17	1	346.50	1	341.50	341.50	0	4,892	0.00%
2020/12/16	7.1	343.93	6	347.42	346.00	1.1	4,918	0.02%
2020/12/15	1	340.00	2	337.00	340.50	-1	4,891	-0.02%
2020/12/14	2	346.00	2	352.00	337.50	0	4,897	0.00%
2020/12/11	3	341.17	4.3	338.09	339.00	-1.3	4,832	-0.03%
2020/12/10	0.1	351.00	1	348.50	350.00	-0.9	4,778	-0.02%
2020/12/09	2	352.00	1	357.00	358.00	1	4,798	0.02%
2020/12/08	1	340.00	1	344.50	345.00	0	4,774	0.00%
2020/12/07	0	0.00	2	340.25	340.00	-2	4,827	-0.04%
2020/12/04	1	352.00	2.3	350.30	347.50	-1.3	4,786	-0.03%
2020/12/03	4.5	349.50	3	349.33	350.00	1.5	4,756	0.03%
2020/12/02	1	350.50	3	346.67	347.00	-2	4,735	-0.04%
2020/12/01	0	0.00	7	334.71	336.50	-7	4,650	-0.15%
2020/11/30	2.4	336.67	0	0.00	335.00	2.4	4,699	0.05%
2020/11/26	0	0.00	0.3	332.50	331.50	-0.3	4,699	-0.01%
2020/11/24	0.1	339.00	0.1	336.00	337.00	0	4,750	0.00%
2020/11/23	5	345.70	2	341.75	334.50	3	4,819	0.06%
2020/11/20	0.3	337.00	3	337.17	338.00	-2.7	4,863	-0.06%
2020/11/19	1	335.00	3	336.83	336.00	-2	4,921	-0.04%
2020/11/18	0.2	333.50	1	334.50	334.50	-0.8	4,929	-0.02%
2020/11/17	5	335.70	7	329.86	327.00	-2	4,936	-0.04%
2020/11/16	4.1	332.63	5	331.40	332.00	-0.9	5,054	-0.02%
2020/11/12	1	315.00	0	0.00	314.00	1	5,113	0.02%
2020/11/11	1	321.00	0	0.00	318.50	1	5,115	0.02%
2020/11/09	2	322.75	1	323.00	321.00	1	5,127	0.02%
2020/11/06	1	318.00	0	0.00	314.00	1	5,152	0.02%
2020/11/05	1	312.00	0	0.00	316.00	1	5,164	0.02%
2020/10/30	0	0.00	2	310.50	311.00	-2	5,242	-0.04%
2020/10/29	1	309.00	0	0.00	309.50	1	5,309	0.02%
2020/10/28	0	0.00	3	320.67	319.50	-3	5,415	-0.06%
2020/10/27	0	314.00	0	0.00	314.50	0	5,412	0.00%
2020/10/26	1	315.50	1	310.00	310.50	0	5,480	0.00%
2020/10/22	1	310.00	0	0.00	310.00	1	5,896	0.02%
2020/10/20	0	0.00	2	317.50	315.50	-2	6,028	-0.03%
2020/10/19	1	308.00	2	309.00	310.00	-1	5,975	-0.02%
2020/10/16	0.2	308.00	0	0.00	309.00	0.2	5,999	0.00%
2020/10/15	1.3	312.50	0	0.00	313.50	1.3	6,078	0.02%
2020/10/14	2	319.50	1	318.00	314.50	1	6,227	0.02%
2020/10/13	3	312.50	4	314.63	317.50	-1	6,344	-0.02%
2020/10/12	2	300.75	8	308.63	310.00	-6	6,226	-0.10%
2020/10/07	2	286.00	0	0.00	285.00	2	6,154	0.03%
2020/09/30	1	289.50	0	0.00	286.50	1	6,498	0.02%
2020/09/29	0.1	287.00	0	0.00	288.50	0.1	6,728	0.00%
2020/09/25	0	0.00	1	277.00	278.00	-1	7,068	-0.01%
2020/09/22	0	0.00	1	300.00	292.50	-1	7,152	-0.01%
2020/09/17	3	304.00	5	301.70	299.50	-2	7,280	-0.03%
2020/09/16	1	302.50	2	304.00	303.00	-1	7,335	-0.01%
2020/09/15	1	299.50	3	300.17	298.50	-2	7,428	-0.03%
2020/09/14	3	298.00	0	0.00	297.00	3	7,570	0.04%
2020/09/07	0	0.00	1	284.50	285.50	-1	8,049	-0.01%
2020/09/04	0	0.00	1	291.00	292.00	-1	8,172	-0.01%
2020/09/03	0	0.00	1	294.50	287.50	-1	8,358	-0.01%
2020/09/01	5	288.30	2	288.00	288.50	3	8,549	0.04%
2020/08/31	2	291.25	1	296.50	286.00	1	8,586	0.01%
2020/08/28	1	290.00	1	293.00	291.00	0	8,624	0.00%
2020/08/27	1	292.00	3	294.50	296.00	-2	8,689	-0.02%
2020/08/26	3	286.00	5	288.10	290.50	-2	8,739	-0.02%
2020/08/25	2	272.50	1	273.00	280.00	1	8,704	0.01%
2020/08/24	2	269.00	3	271.00	275.00	-1	8,806	-0.01%
2020/08/21	0	0.00	2	268.00	266.00	-2	8,783	-0.02%
2020/08/20	4	262.00	4	259.88	260.00	0	8,803	0.00%
2020/08/19	3	286.17	2	286.25	281.50	1	8,640	0.01%
2020/08/18	3	288.00	1	288.00	284.50	2	8,670	0.02%
2020/08/17	2	302.50	1	304.00	300.50	1	8,682	0.01%
2020/08/14	0	0.00	1	302.00	303.00	-1	8,791	-0.01%
2020/08/13	1	302.00	0	0.00	299.50	1	8,922	0.01%
2020/08/12	0	0.00	2	298.50	303.00	-2	9,009	-0.02%
2020/08/11	3	295.00	1	296.00	294.00	2	9,200	0.02%
2020/08/10	3	296.50	3	298.00	298.00	0	9,239	0.00%
2020/08/07	2	303.25	1	302.00	303.50	1	9,257	0.01%
2020/08/06	0	0.00	2	306.00	302.50	-2	9,324	-0.02%
2020/08/05	1	303.50	9	302.61	304.50	-8	9,388	-0.09%
2020/08/04	2	304.75	0	0.00	302.00	2	9,594	0.02%
2020/08/03	6	306.00	2	304.75	299.00	4	9,723	0.04%
2020/07/31	2	316.00	2	316.75	317.00	0	9,641	0.00%
2020/07/30	2	322.50	1	324.00	322.00	1	9,631	0.01%
2020/07/29	6	321.67	44	319.50	318.50	-38	9,633	-0.39%
2020/07/28	6.1	338.02	8	343.63	334.00	-1.9	9,465	-0.02%
2020/07/27	13.6	331.35	5	332.10	339.00	8.6	9,463	0.09%
2020/07/24	8	326.94	17	326.09	321.00	-9	9,566	-0.09%
2020/07/23	1	321.50	1	322.00	326.00	0	9,641	0.00%
2020/07/22	5.3	326.81	1	327.00	327.00	4.3	9,728	0.04%
2020/07/21	3	325.67	4	327.88	330.50	-1	9,809	-0.01%
2020/07/20	34	323.00	26	320.17	317.50	8	9,774	0.08%
2020/07/17	11	327.55	12	326.42	331.00	-1	9,753	-0.01%
2020/07/16	0	0.00	1	315.00	315.00	-1	9,581	-0.01%
2020/07/15	6	319.58	3	320.50	311.50	3	9,571	0.03%
2020/07/14	5.1	319.54	16	318.16	321.50	-10.9	9,645	-0.11%
2020/07/13	3.3	317.50	3	318.67	319.00	0.3	9,632	0.00%
2020/07/10	4	313.88	2	313.75	311.50	2	9,654	0.02%
2020/07/09	40.1	330.25	1	330.50	326.00	39.1	9,583	0.41%
2020/07/08	4.5	312.05	5	320.90	326.00	-0.5	9,438	-0.01%
2020/07/07	2	312.00	1	305.50	306.00	1	9,258	0.01%
2020/07/06	1	304.50	6	304.58	306.00	-5	9,098	-0.05%
2020/07/03	3	293.00	1	296.00	293.00	2	9,016	0.02%
2020/07/02	2	292.75	1	292.00	292.00	1	9,058	0.01%
2020/06/30	1	298.00	0	0.00	299.00	1	9,209	0.01%
2020/06/29	0	0.00	7	295.00	291.00	-7	9,242	-0.08%
2020/06/24	6	298.25	0	0.00	295.00	6	9,271	0.06%
2020/06/23	1	300.00	18	300.39	299.00	-17	9,363	-0.18%
2020/06/22	1.1	303.64	2	304.25	305.00	-0.9	9,378	-0.01%
2020/06/19	2.7	297.93	2	298.00	297.00	0.7	9,436	0.01%
2020/06/18	2	296.75	4	293.00	291.50	-2	9,362	-0.02%
2020/06/17	1	291.50	0	0.00	293.50	1	9,370	0.01%
2020/06/16	6	291.50	6	294.08	296.50	0	9,445	0.00%
2020/06/15	13	290.69	0	0.00	283.00	13	9,512	0.14%
2020/06/12	2	289.75	2	289.50	289.00	0	9,518	0.00%
2020/06/11	6	290.33	8	290.56	288.50	-2	9,579	-0.02%
2020/06/10	5	291.70	7	292.00	294.50	-2	9,617	-0.02%
2020/06/09	1	282.00	5	281.70	282.00	-4	9,584	-0.04%
2020/06/08	6	287.67	5	283.70	282.00	1	9,739	0.01%
2020/06/05	4	278.75	2	278.50	278.00	2	9,588	0.02%
2020/06/04	3	277.00	4	276.50	278.00	-1	9,615	-0.01%
2020/06/03	1	279.00	4	277.88	277.00	-3	9,657	-0.03%
2020/06/02	7	269.86	7	271.36	272.50	0	9,590	0.00%
2020/06/01	1	263.00	3	264.50	264.00	-2	9,515	-0.02%
2020/05/29	5	253.20	2	252.25	257.00	3	9,450	0.03%
2020/05/28	0	0.00	1	247.00	247.00	-1	9,314	-0.01%
2020/05/27	1	249.00	1	247.00	247.00	0	9,339	0.00%
2020/05/26	1	251.00	1	251.50	244.00	0	9,312	0.00%
2020/05/22	5	237.90	2	244.00	239.50	3	9,252	0.03%
2020/05/21	0	0.00	1	249.50	251.00	-1	9,151	-0.01%
2020/05/20	3	245.33	9.3	245.27	246.00	-6.3	9,136	-0.07%
2020/05/19	2	250.25	23	249.65	252.00	-21	9,144	-0.23%
2020/05/18	27.1	251.24	20	254.00	248.00	7.1	9,138	0.08%
2020/05/15	0.2	270.00	1	272.00	268.50	-0.8	9,067	-0.01%
2020/05/14	1	268.50	3	269.17	267.00	-2	9,246	-0.02%
2020/05/13	25	271.04	1	269.50	272.50	24	9,401	0.26%
2020/05/12	3	274.33	0	0.00	274.50	3	9,597	0.03%
2020/05/11	19	281.71	5	283.80	282.50	14	9,749	0.14%
2020/05/08	1	278.50	1.1	279.09	281.50	-0.1	9,658	0.00%
2020/05/07	2	266.00	7	267.36	272.50	-5	9,485	-0.05%
2020/05/05	3	266.83	1	266.00	262.50	2	9,461	0.02%
2020/05/04	0.1	267.00	0	0.00	264.00	0.1	9,599	0.00%
2020/04/30	4	269.75	5	267.40	269.00	-1	9,591	-0.01%
2020/04/29	19	254.82	17	257.65	261.50	2	9,507	0.02%
2020/04/28	7	244.00	5	244.10	247.00	2	9,371	0.02%
2020/04/27	1	249.00	0	0.00	251.50	1	9,332	0.01%
2020/04/24	4	252.63	1	251.00	251.00	3	9,223	0.03%
2020/04/23	1	263.00	1	256.00	260.00	0	9,121	0.00%
2020/04/22	1	255.50	3	259.00	259.00	-2	9,150	-0.02%
2020/04/21	1	265.00	1	266.00	265.50	0	9,047	0.00%
2020/04/17	7	279.50	3	283.00	274.00	4	9,030	0.04%
2020/04/16	3	270.33	2	267.50	270.00	1	8,957	0.01%
2020/04/15	3	273.17	4	274.13	272.00	-1	8,998	-0.01%
2020/04/14	2	270.25	4	271.25	273.00	-2	9,145	-0.02%
2020/04/13	2	263.50	3	266.50	263.00	-1	9,200	-0.01%
2020/04/09	1	268.50	10	272.80	269.00	-9	9,423	-0.10%
2020/04/08	13	276.46	11	279.82	275.00	2	9,461	0.02%
2020/04/07	12	283.42	0	0.00	278.00	12	9,453	0.13%
2020/04/01	6	262.83	6	262.00	262.00	0	9,386	0.00%
2020/03/30	0	0.00	2	260.00	260.50	-2	9,283	-0.02%
2020/03/27	2	257.00	1	262.00	254.50	1	9,259	0.01%
2020/03/26	5	254.20	5	254.50	256.00	0	9,139	0.00%
2020/03/25	10	256.30	12	255.13	256.50	-2	9,217	-0.02%
2020/03/24	7	241.00	3	237.50	242.50	4	9,130	0.04%
2020/03/23	11	216.27	11	214.09	222.50	0	9,079	0.00%
2020/03/20	3	208.00	3	212.50	215.00	0	9,071	0.00%
2020/03/19	6	200.50	7	198.07	195.50	-1	8,953	-0.01%
2020/03/18	1	222.00	2	224.25	217.00	-1	8,882	-0.01%
2020/03/17	3	226.83	1	236.50	219.00	2	8,936	0.02%
2020/03/16	4	248.63	5	246.60	236.00	-1	8,824	-0.01%
2020/03/13	2	241.75	1	246.00	249.50	1	8,770	0.01%
2020/03/12	1	238.00	1	253.00	238.00	0	8,578	0.00%
2020/03/11	0	0.00	1	267.00	264.00	-1	8,451	-0.01%
2020/03/10	2	273.00	1	272.00	273.50	1	8,562	0.01%
2020/03/09	2	274.75	1	277.50	274.50	1	8,710	0.01%
2020/03/06	12.2	286.94	13	287.38	288.50	-0.8	8,735	-0.01%
2020/03/05	11.1	285.95	10	289.25	290.00	1.1	8,898	0.01%
2020/03/04	3	278.67	5	280.50	279.50	-2	8,940	-0.02%
2020/03/03	1	279.00	1	277.50	277.50	0	8,979	0.00%
2020/03/02	2	274.50	0	0.00	272.50	2	8,958	0.02%
2020/02/27	1	275.00	3.6	277.41	273.50	-2.6	8,954	-0.03%
2020/02/26	0	0.00	16	284.00	284.00	-16	8,910	-0.18%
2020/02/25	1	286.00	2	284.75	286.50	-1	8,915	-0.01%
2020/02/24	13	280.96	12	282.42	285.50	1	8,919	0.01%
2020/02/21	6	285.33	6	283.92	283.00	0	8,925	0.00%
2020/02/19	3	282.83	0	0.00	280.50	3	8,745	0.03%
2020/02/18	4	287.63	2	285.00	280.00	2	8,692	0.02%
2020/02/17	2	291.50	1	291.50	291.00	1	8,523	0.01%
2020/02/14	1	309.00	1	309.00	307.00	0	8,304	0.00%
2020/02/13	2.3	316.30	20	319.28	315.50	-17.7	8,115	-0.22%
2020/02/12	6.2	308.15	7	313.00	316.00	-0.8	7,839	-0.01%
2020/02/11	2	294.50	2	302.00	302.00	0	7,658	0.00%
2020/02/10	6	295.00	6	292.00	290.50	0	7,652	0.00%
2020/02/07	3	297.50	3	295.17	293.50	0	7,716	0.00%
2020/02/06	20	293.55	17	294.26	295.00	3	7,813	0.04%
2020/02/05	2	289.50	8	288.94	292.50	-6	7,736	-0.08%
2020/02/04	2	275.25	1	276.50	275.00	1	7,620	0.01%
2020/02/03	2	272.75	0	0.00	270.50	2	7,671	0.03%
2020/01/31	0.5	282.00	3	281.50	282.00	-2.5	7,660	-0.03%
2020/01/30	2	273.00	2	272.25	275.50	0	7,732	0.00%
2020/01/20	0	0.00	1	287.00	286.00	-1	7,977	-0.01%
2020/01/17	0	0.00	2	286.00	285.50	-2	8,044	-0.02%
2020/01/16	3	282.00	0	0.00	284.50	3	8,130	0.04%
2020/01/15	1	290.50	4	291.63	288.00	-3	8,123	-0.04%
2020/01/14	2	288.50	5	289.10	288.00	-3	8,121	-0.04%
2020/01/13	3	284.00	1	283.00	285.00	2	8,103	0.02%
2020/01/09	17	282.06	6	281.83	284.50	11	8,179	0.13%
2020/01/08	6	277.75	2	280.50	275.00	4	8,426	0.05%
2020/01/07	3	287.00	3	288.33	288.00	0	8,359	0.00%
2020/01/06	4	287.75	0	0.00	285.00	4	8,408	0.05%
2020/01/03	0	0.00	3	296.00	295.00	-3	8,387	-0.04%
2020/01/02	1	303.50	1	298.00	305.00	0	8,316	0.00%
2019/12/31	1	294.50	2	296.75	294.00	-1	8,276	-0.01%
2019/12/30	6	298.50	7	300.29	297.50	-1	8,278	-0.01%
2019/12/27	22	304.09	1	302.50	298.50	21	8,317	0.25%
2019/12/26	1	298.50	4	299.13	300.00	-3	8,232	-0.04%
2019/12/25	1	294.00	0	0.00	295.00	1	8,188	0.01%
2019/12/24	13	291.65	14	292.61	293.50	-1	8,252	-0.01%
2019/12/23	1	287.00	2	286.25	288.00	-1	8,281	-0.01%
2019/12/20	7	286.79	4	288.50	283.00	3	8,319	0.04%
2019/12/19	2	293.25	0	0.00	291.50	2	8,349	0.02%
2019/12/18	3	299.50	2	300.25	301.00	1	8,266	0.01%
2019/12/17	4	302.38	2	302.50	300.50	2	8,325	0.02%
2019/12/16	1	295.50	0	0.00	295.50	1	8,315	0.01%
2019/12/13	3	298.17	2	296.75	296.00	1	8,740	0.01%
2019/12/12	0	0.00	5	296.00	298.00	-5	8,808	-0.06%
2019/12/11	4	286.13	0	0.00	286.00	4	8,621	0.05%
2019/12/10	3	286.33	1	286.00	285.00	2	8,648	0.02%
2019/12/09	0	0.00	1	294.00	294.50	-1	8,555	-0.01%
2019/12/06	1	294.50	0	0.00	290.00	1	8,608	0.01%
2019/12/05	1	287.50	3	290.67	292.00	-2	8,593	-0.02%
2019/12/04	1	284.00	0	0.00	282.00	1	8,496	0.01%
2019/12/03	3	294.00	2	295.25	291.00	1	8,496	0.01%
2019/12/02	1	289.00	1	295.00	298.00	0	8,433	0.00%
2019/11/29	2	300.00	2	299.75	302.50	0	8,333	0.00%
2019/11/28	4	307.38	2	305.50	306.00	2	8,233	0.02%
2019/11/26	5	312.00	4	312.00	311.50	1	8,258	0.01%
2019/11/25	3	307.67	3	309.17	306.50	0	8,364	0.00%
2019/11/21	1	311.50	1	313.00	314.50	0	8,476	0.00%
2019/11/20	0	0.00	1	309.00	308.50	-1	8,492	-0.01%
2019/11/18	1	323.50	1	325.00	324.00	0	8,600	0.00%
2019/11/15	2	325.75	1	320.50	321.00	1	8,751	0.01%
2019/11/14	1	316.00	0	0.00	318.00	1	8,767	0.01%
2019/11/13	1.7	314.12	0	0.00	316.00	1.7	8,857	0.02%
2019/11/12	1	306.00	1	309.00	310.00	0	8,971	0.00%
2019/11/08	1	309.00	3	309.67	312.50	-2	9,242	-0.02%
2019/11/07	1	319.00	2	315.75	307.00	-1	9,307	-0.01%
2019/11/06	5	329.70	3	325.17	323.00	2	9,373	0.02%
2019/11/05	1	326.00	2	335.50	335.50	-1	9,407	-0.01%
2019/11/01	3	318.67	5	320.50	324.50	-2	9,647	-0.02%
2019/10/31	1	327.50	7	323.50	318.00	-6	9,814	-0.06%
2019/10/30	16.1	326.88	19	327.16	333.00	-2.9	9,822	-0.03%
2019/10/29	23.2	340.41	34	324.37	330.00	-10.8	9,969	-0.11%
2019/10/28	16	337.44	16	337.72	343.50	0	10,054	0.00%
2019/10/25	16	318.31	16	315.69	315.00	0	9,834	0.00%
2019/10/24	1	319.50	1	319.00	320.00	0	9,891	0.00%
2019/10/23	2.7	309.04	2	310.75	313.00	0.7	9,982	0.01%
2019/10/22	10	308.00	3	306.17	305.50	7	10,155	0.07%
2019/10/21	1	304.00	1	306.50	302.50	0	10,384	0.00%
2019/10/18	9.3	311.84	1	308.00	307.00	8.3	10,715	0.08%
2019/10/17	12	306.75	12	309.00	314.50	0	10,907	0.00%
2019/10/16	8.3	310.00	10	305.65	306.00	-1.7	10,850	-0.02%
2019/10/15	14.3	301.62	12	297.21	299.00	2.3	10,647	0.02%
2019/10/14	4.2	293.64	12	297.88	294.00	-7.8	10,584	-0.07%
2019/10/09	3	287.50	4	291.13	284.50	-1	10,522	-0.01%
2019/10/08	11	290.09	7	286.00	285.00	4	10,511	0.04%
2019/10/07	4	284.75	3	287.67	290.50	1	10,610	0.01%
2019/10/03	1.2	287.00	1	286.00	287.00	0.2	10,718	0.00%
2019/10/02	8	280.69	10	282.85	282.00	-2	10,728	-0.02%
2019/10/01	2	280.75	6	279.50	279.00	-4	10,883	-0.04%
2019/09/27	1	278.00	6	279.58	278.50	-5	11,085	-0.05%
2019/09/26	12	287.83	7	294.00	284.00	5	11,160	0.04%
2019/09/25	5	286.00	2	285.25	289.00	3	11,294	0.03%
2019/09/24	42	292.37	41	288.68	285.00	1	11,350	0.01%
2019/09/23	6	290.50	6	290.50	292.50	0	11,256	0.00%
2019/09/20	2	289.00	2	290.00	291.50	0	11,284	0.00%
2019/09/19	0.7	288.50	1	290.00	289.50	-0.3	11,245	0.00%
2019/09/18	35.3	288.27	48	288.93	290.50	-12.7	11,228	-0.11%
2019/09/17	1	270.50	7	272.71	274.00	-6	10,850	-0.06%
2019/09/12	6	267.83	1	265.50	265.50	5	10,913	0.05%
2019/09/11	3	263.33	4	264.25	265.00	-1	11,178	-0.01%
2019/09/10	2	256.75	2	258.75	257.50	0	11,418	0.00%
2019/09/09	1	270.00	0	0.00	264.50	1	11,531	0.01%
2019/09/06	1	269.50	0	0.00	266.00	1	11,785	0.01%
2019/09/05	7	277.43	6	272.83	269.00	1	11,818	0.01%
2019/09/04	1	266.00	0	0.00	269.50	1	11,793	0.01%
2019/09/03	1	264.00	1	267.00	262.00	0	11,966	0.00%
2019/09/02	2	260.25	2	259.50	262.00	0	12,073	0.00%
2019/08/30	1	261.00	6	261.50	260.50	-5	12,209	-0.04%
2019/08/29	0	0.00	1	257.00	259.00	-1	12,400	-0.01%
2019/08/28	2	252.25	1	257.00	253.00	1	12,711	0.01%
2019/08/27	3	263.50	3	259.00	259.00	0	12,796	0.00%
2019/08/26	7	260.79	7	262.57	264.50	0	12,990	0.00%
2019/08/23	3	266.83	3	265.83	269.00	0	13,110	0.00%
2019/08/22	17	273.00	8	268.38	266.00	9	13,276	0.07%
2019/08/21	17	270.82	9	270.50	274.50	8	13,266	0.06%
2019/08/20	16	275.50	21	273.45	268.50	-5	13,378	-0.04%
2019/08/19	0.4	270.00	2	269.50	270.00	-1.6	13,476	-0.01%
2019/08/16	1	267.00	2	263.25	262.50	-1	13,655	-0.01%
2019/08/15	5	258.90	3	258.00	259.50	2	14,022	0.01%
2019/08/14	16	268.84	16	266.81	265.50	0	14,290	0.00%
2019/08/13	2	268.50	2	262.50	260.50	0	14,414	0.00%
2019/08/12	31	273.16	32	266.66	265.50	-1	14,829	-0.01%
2019/08/08	9.1	266.08	10	273.50	274.00	-0.9	14,978	-0.01%
2019/08/07	6	266.25	8	265.31	262.00	-2	14,928	-0.01%
2019/08/06	6.5	251.27	5	254.20	263.50	1.5	14,924	0.01%
2019/08/05	7	254.07	19	251.55	250.00	-12	14,769	-0.08%
2019/08/02	6	255.50	7	251.50	251.00	-1	14,735	-0.01%
2019/08/01	5	267.70	8	269.19	268.00	-3	14,604	-0.02%
2019/07/31	19	267.50	13	266.15	268.00	6	14,598	0.04%
2019/07/30	4	270.50	11	264.45	272.00	-7	14,394	-0.05%
2019/07/29	9	273.72	9	268.78	266.00	0	14,304	0.00%
2019/07/26	18	271.58	14	270.29	275.00	4	14,248	0.03%
2019/07/25	8	273.00	7	273.86	272.50	1	14,173	0.01%
2019/07/24	35.5	269.68	34	271.75	276.00	1.5	14,131	0.01%
2019/07/23	10.5	266.40	12	264.42	262.50	-1.5	14,172	-0.01%
2019/07/22	26	241.71	22	251.45	260.00	4	14,277	0.03%
2019/07/19	9	235.39	13	236.15	236.50	-4	13,962	-0.03%
2019/07/18	6	225.50	2	224.00	227.00	4	13,819	0.03%
2019/07/17	0	0.00	5	227.80	227.00	-5	13,893	-0.04%
2019/07/16	1	224.00	0	0.00	224.00	1	13,923	0.01%
2019/07/15	0	0.00	2	223.00	221.50	-2	14,157	-0.01%
2019/07/12	3	219.50	0	0.00	220.00	3	14,556	0.02%
2019/07/11	2	228.00	1	229.00	223.50	1	14,620	0.01%
2019/07/10	2	221.50	2	220.75	222.00	0	14,533	0.00%
2019/07/09	8.7	219.10	9	219.50	222.00	-0.3	14,529	0.00%
2019/07/08	0	0.00	2	215.00	218.00	-2	14,503	-0.01%
2019/07/05	3	217.33	0	0.00	216.50	3	14,567	0.02%
2019/07/04	0	0.00	1	221.00	221.00	-1	14,438	-0.01%
2019/07/03	1	212.50	0	0.00	217.00	1	14,300	0.01%
2019/07/02	2	215.75	6	217.58	218.00	-4	14,320	-0.03%
2019/07/01	1	213.00	3	212.50	213.00	-2	14,185	-0.01%
2019/06/28	1	200.00	2	200.50	199.00	-1	14,232	-0.01%
2019/06/27	2	200.00	2	199.75	197.00	0	14,323	0.00%
2019/06/26	4	198.75	4	200.38	195.50	0	14,513	0.00%
2019/06/25	9	200.11	10	198.85	198.50	-1	14,654	-0.01%
2019/06/24	2	196.50	4	197.75	198.50	-2	14,845	-0.01%
2019/06/21	10	199.30	6	200.83	197.00	4	14,913	0.03%
2019/06/20	7	199.50	7	200.36	200.50	0	14,858	0.00%
2019/06/19	6.5	194.92	17	196.59	200.00	-10.5	14,992	-0.07%
2019/06/18	0	0.00	1	186.00	187.50	-1	14,709	-0.01%
2019/06/17	2	179.50	5	178.90	183.50	-3	14,636	-0.02%
2019/06/14	14	180.46	2.5	181.80	176.50	11.5	14,765	0.08%
2019/06/12	7	184.29	7	185.57	187.00	0	15,425	0.00%
2019/06/11	2	185.50	2	182.50	187.00	0	15,519	0.00%
2019/06/10	3	175.50	5	177.40	180.50	-2	15,322	-0.01%
2019/06/06	3	172.00	1	175.50	169.50	2	15,190	0.01%
2019/06/05	10	180.35	9	180.11	175.50	1	15,103	0.01%
2019/06/04	10	179.30	7	180.43	178.00	3	15,102	0.02%
2019/06/03	3	173.50	5	175.60	176.00	-2	14,898	-0.01%
2019/05/31	1	172.00	16	170.97	174.50	-15	14,748	-0.10%
2019/05/30	3	165.33	1	167.50	164.50	2	14,567	0.01%
2019/05/29	2	156.50	2	160.50	163.50	0	14,555	0.00%
2019/05/28	1	156.00	1	159.50	159.00	0	14,412	0.00%
2019/05/27	4	161.63	0	0.00	157.50	4	14,533	0.03%
2019/05/24	1	164.50	6	164.92	160.50	-5	14,667	-0.03%
2019/05/23	4	160.63	3	164.00	167.00	1	14,503	0.01%
2019/05/22	6	166.25	6	168.00	163.50	0	14,386	0.00%
2019/05/21	4	159.38	2	158.00	160.00	2	14,157	0.01%
2019/05/20	2	164.25	4	166.38	168.50	-2	14,024	-0.01%
2019/05/17	6	175.75	24	169.60	165.00	-18	13,853	-0.13%
2019/05/16	14	192.07	7	189.07	181.00	7	13,720	0.05%
2019/05/15	1	195.50	16	199.50	200.50	-15	13,730	-0.11%
2019/05/14	4	189.75	5	191.40	194.00	-1	13,889	-0.01%
2019/05/13	5	194.40	0	0.00	193.00	5	14,082	0.04%
2019/05/10	12	201.38	4	200.38	204.50	8	14,213	0.06%
2019/05/09	6	203.75	2	204.50	200.00	4	14,204	0.03%
2019/05/08	3	204.17	2	204.25	206.00	1	14,171	0.01%
2019/05/06	7	202.57	3	203.17	201.00	4	14,669	0.03%
2019/05/03	2	209.50	4	212.00	213.00	-2	14,718	-0.01%
2019/05/02	0	0.00	3	207.17	208.00	-3	14,752	-0.02%
2019/04/30	5	203.50	5	205.10	207.00	0	14,893	0.00%
2019/04/29	5	200.00	3	194.17	204.00	2	15,028	0.01%
2019/04/26	16	210.09	2	207.25	207.00	14	14,775	0.09%
2019/04/25	2.3	227.33	2	226.00	229.50	0.3	14,433	0.00%
2019/04/24	1	230.00	4	229.00	227.00	-3	14,532	-0.02%
2019/04/23	0	0.00	2	224.25	229.50	-2	14,473	-0.01%
2019/04/22	2	221.50	2	225.25	225.50	0	14,383	0.00%
2019/04/19	16	222.31	9	219.72	220.00	7	14,337	0.05%
2019/04/18	17.4	231.56	18	235.94	229.00	-0.6	14,102	0.00%
2019/04/17	0.4	218.50	6	218.25	219.00	-5.7	13,675	-0.04%
2019/04/16	5	215.80	6	215.75	213.00	-1	13,623	-0.01%
2019/04/15	2	212.00	3	211.50	213.00	-1	13,594	-0.01%
2019/04/12	3	207.17	3	207.50	205.00	0	13,628	0.00%
2019/04/11	23	217.52	21	215.93	211.00	2	13,675	0.01%
2019/04/10	8.3	214.73	8	212.69	212.00	0.3	13,565	0.00%
2019/04/09	6	214.00	3	211.00	211.00	3	13,622	0.02%
2019/04/08	12	214.08	16	215.09	219.50	-4	13,591	-0.03%
2019/04/03	12	208.04	12	204.38	205.00	0	13,535	0.00%
2019/04/02	18	212.56	19	211.76	207.50	-1	13,598	-0.01%
2019/04/01	25	215.76	23	212.04	211.00	2	13,493	0.01%
2019/03/29	15	216.03	12	215.04	217.50	3	13,295	0.02%
2019/03/28	2	210.25	9	210.17	211.50	-7	13,237	-0.05%
2019/03/27	8	209.13	6	209.17	204.00	2	13,144	0.02%
2019/03/26	1	195.00	8	201.00	205.00	-7	12,973	-0.05%
2019/03/25	5	193.30	2	194.50	194.00	3	13,026	0.02%
2019/03/22	23	204.33	22	204.25	200.50	1	13,000	0.01%
2019/03/21	3	199.17	3	199.50	199.50	0	12,818	0.00%
2019/03/20	8	198.81	1	201.00	199.50	7	12,832	0.05%
2019/03/19	15.4	199.92	18	201.44	204.50	-2.6	12,748	-0.02%
2019/03/18	12	201.29	12	202.29	197.50	0	12,509	0.00%
2019/03/15	6	186.83	13	187.65	192.50	-7	12,094	-0.06%
2019/03/14	3	169.17	8	172.50	175.00	-5	11,692	-0.04%
2019/03/13	3	164.17	0	0.00	164.50	3	11,596	0.03%
2019/03/12	3	165.50	14	165.57	162.00	-11	11,693	-0.09%
2019/03/11	13	161.46	9	163.83	161.00	4	11,801	0.03%
2019/03/08	6	156.17	2	159.25	162.50	4	12,010	0.03%
2019/03/07	9	163.00	6	164.75	160.00	3	12,103	0.02%
2019/03/06	31	170.24	24	173.10	172.00	7	12,101	0.06%
2019/03/05	3	174.50	2	177.75	173.00	1	12,181	0.01%
2019/03/04	13	177.65	19	178.87	180.00	-6	12,413	-0.05%
2019/02/27	9	172.28	7	174.00	175.00	2	12,395	0.02%
2019/02/26	27	180.57	28	180.63	175.00	-1	12,504	-0.01%
2019/02/25	8	176.69	21	177.71	177.50	-13	12,357	-0.11%
2019/02/22	12	167.63	2	169.00	168.00	10	12,141	0.08%
2019/02/21	7	171.00	9	170.89	171.00	-2	12,142	-0.02%
2019/02/20	13	171.27	9	173.39	168.00	4	12,042	0.03%
2019/02/19	6	169.00	19	169.97	171.00	-13	11,894	-0.11%
2019/02/18	1	162.00	1	164.00	163.00	0	11,787	0.00%
2019/02/15	13	162.46	17	162.85	160.50	-4	11,927	-0.03%
2019/02/14	9	161.44	3	163.00	158.00	6	11,517	0.05%
2019/02/13	7	176.36	5	171.10	166.50	2	11,357	0.02%
2019/02/12	8	170.44	10	171.50	174.00	-2	11,184	-0.02%
2019/02/11	22	158.52	12	158.17	161.50	10	11,073	0.09%
2019/01/30	2	150.75	1	149.50	149.50	1	11,009	0.01%
2019/01/29	3.2	145.34	3	146.50	148.00	0.2	11,194	0.00%
2019/01/28	12.2	153.24	3	152.50	150.00	9.2	11,379	0.08%
2019/01/25	11	150.91	12	152.08	152.00	-1	11,487	-0.01%
2019/01/24	1	141.00	5	139.60	142.00	-4	11,255	-0.04%
2019/01/23	4	137.50	5	138.00	138.50	-1	11,247	-0.01%
2019/01/22	24	136.90	22	137.98	136.50	2	11,231	0.02%
2019/01/21	11	129.05	12	133.17	135.00	-1	11,220	-0.01%
2019/01/17	1	123.00	2	122.25	123.50	-1	11,384	-0.01%
2019/01/16	7	128.00	10	124.00	122.00	-3	11,694	-0.03%
2019/01/15	2	125.50	2	125.00	126.00	0	11,801	0.00%
2019/01/14	19	125.58	26	124.54	124.00	-7	11,890	-0.06%
2019/01/11	1	123.50	2	123.50	123.00	-1	12,077	-0.01%
2019/01/10	1	123.00	0	0.00	120.00	1	12,032	0.01%
2019/01/09	6	120.00	7	119.57	120.00	-1	12,092	-0.01%
2019/01/08	1	119.50	3	119.67	116.50	-2	12,231	-0.02%
2019/01/07	5	116.90	29	117.81	115.50	-24	12,366	-0.19%
2019/01/04	10	113.90	16	110.94	114.00	-6	12,554	-0.05%
2019/01/03	3	116.50	3	114.00	114.00	0	12,783	0.00%
2019/01/02	2	120.50	4	119.63	121.00	-2	12,917	-0.02%
2018/12/28	11	122.14	15	121.27	118.00	-4	12,977	-0.03%
2018/12/27	9	120.61	26	119.63	119.00	-17	13,015	-0.13%
2018/12/26	10	118.85	13	121.58	115.00	-3	12,998	-0.02%
2018/12/25	14	120.46	12	119.33	121.50	2	12,931	0.02%
2018/12/22	1	116.50	0	0.00	117.00	1	12,832	0.01%
2018/12/21	17	115.26	10	113.15	119.50	7	12,907	0.05%
2018/12/20	1	121.00	1	118.00	116.50	0	12,820	0.00%
2018/12/19	4	128.38	10	126.60	124.00	-6	12,767	-0.05%
2018/12/18	25	125.96	21	126.33	126.00	4	12,794	0.03%
2018/12/17	10	122.20	5	122.20	123.50	5	12,817	0.04%
2018/12/14	2	116.00	1	119.50	118.00	1	12,938	0.01%
2018/12/13	2	123.25	1	124.00	121.50	1	13,086	0.01%
2018/12/12	11	122.50	10	124.00	122.50	1	13,197	0.01%
2018/12/11	2	118.25	0	0.00	118.00	2	13,201	0.02%
2018/12/10	0	0.00	7	112.43	115.00	-7	13,562	-0.05%
2018/12/07	27	118.96	8	118.25	116.50	19	13,730	0.14%
2018/12/06	29	115.53	41	115.46	114.00	-12	13,749	-0.09%
2018/12/05	6	125.42	8	124.00	122.50	-2	13,691	-0.01%
2018/12/04	2	136.00	1	136.50	131.00	1	13,700	0.01%
2018/12/03	14	135.64	17	133.79	137.00	-3	13,658	-0.02%
2018/11/30	23	124.96	7	126.86	126.50	16	13,512	0.12%
2018/11/29	30	123.97	7	123.43	120.00	23	13,689	0.17%
2018/11/28	20	120.00	0	0.00	120.50	20	13,647	0.15%
2018/11/27	15	115.47	21	117.17	119.00	-6	13,506	-0.04%
2018/11/26	0	0.00	1	108.00	109.00	-1	13,183	-0.01%
2018/11/23	1	109.50	0	0.00	104.00	1	13,101	0.01%
2018/11/22	2	104.50	2	106.25	103.00	0	12,887	0.00%
2018/11/21	1	102.00	1	101.00	105.50	0	12,829	0.00%
2018/11/20	0	0.00	1	101.00	102.50	-1	12,779	-0.01%
2018/11/19	1	102.00	3	101.17	102.00	-2	12,766	-0.02%
2018/11/16	3	99.80	17	99.26	97.00	-14	12,801	-0.11%
2018/11/15	5	94.46	6	95.08	97.50	-1	12,877	-0.01%
2018/11/14	9	97.28	1	98.40	95.80	8	12,790	0.06%
2018/11/13	6	97.70	0	0.00	97.70	6	12,579	0.05%
2018/11/12	8	108.94	4	108.50	108.50	4	12,658	0.03%
2018/11/09	1	110.00	5	113.20	113.50	-4	12,623	-0.03%
2018/11/08	6	119.08	7	119.14	113.50	-1	12,628	-0.01%
2018/11/07	2	119.00	4	117.75	117.00	-2	12,431	-0.02%
2018/11/06	5	113.60	4	112.38	109.50	1	12,296	0.01%
2018/11/05	1	118.50	10	116.25	121.50	-9	12,065	-0.07%
2018/11/02	15	111.07	12	107.33	110.50	3	11,790	0.03%
2018/11/01	6	99.53	2	98.25	104.50	4	11,553	0.03%
2018/10/31	7	95.40	6	95.27	95.00	1	11,393	0.01%
2018/10/30	4	90.38	5	90.80	90.00	-1	11,235	-0.01%
2018/10/29	6	92.12	9	90.82	91.60	-3	11,178	-0.03%
2018/10/26	12	90.43	8	89.53	88.00	4	11,006	0.04%
2018/10/25	0	0.00	3	93.63	95.20	-3	10,771	-0.03%
2018/10/24	15	99.50	10	102.22	97.20	5	10,657	0.05%
2018/10/23	4	112.88	3	109.00	108.00	1	10,437	0.01%
2018/10/22	11	121.32	6	120.67	120.00	5	10,230	0.05%
2018/10/19	25	120.14	23	113.37	120.50	2	10,509	0.02%
2018/10/18	4	117.50	0	0.00	116.00	4	11,083	0.04%
2018/10/17	6	119.00	8	120.63	118.00	-2	10,978	-0.02%
2018/10/16	16	121.91	17	118.50	116.50	-1	10,808	-0.01%
2018/10/15	13	120.62	12	124.46	125.00	1	10,732	0.01%
2018/10/12	8	112.31	7	113.14	119.00	1	10,562	0.01%
2018/10/11	7	105.00	9	102.87	109.00	-2	10,393	-0.02%
2018/10/09	4	110.13	14	109.82	107.00	-10	10,149	-0.10%
2018/10/08	14	117.89	9	121.22	118.50	5	10,009	0.05%
2018/10/05	3	125.33	2	122.75	119.00	1	10,126	0.01%
2018/10/04	1	132.00	1	132.00	132.00	0	10,030	0.00%
2018/10/03	1	135.50	2	134.25	134.50	-1	10,065	-0.01%
2018/10/02	1.4	137.81	0	0.00	138.00	1.4	10,057	0.01%
2018/10/01	2	137.50	0	0.00	140.00	2	10,039	0.02%
2018/09/28	0	0.00	2	134.75	134.50	-2	10,031	-0.02%
2018/09/27	1	130.00	2	134.25	133.00	-1	9,983	-0.01%
2018/09/26	4	130.75	11	132.36	131.00	-7	9,934	-0.07%
2018/09/25	2	130.75	1	135.00	133.50	1	9,985	0.01%
2018/09/21	18	128.58	11	127.50	131.00	7	9,863	0.07%
2018/09/20	9	125.56	10	128.40	124.00	-1	9,651	-0.01%
2018/09/19	10	137.80	7	140.36	133.50	3	9,449	0.03%
2018/09/18	5	138.50	6	139.50	142.00	-1	9,250	-0.01%
2018/09/17	8	138.50	8	136.69	143.00	0	9,089	0.00%
2018/09/14	11	133.36	15	131.97	138.50	-4	9,021	-0.04%
2018/09/13	5	139.30	4	138.00	136.00	1	8,593	0.01%
2018/09/12	2	143.50	0.6	143.50	143.50	1.4	8,338	0.02%
2018/09/11	2	155.25	4	157.75	159.00	-2	8,200	-0.02%
2018/09/10	7	163.00	7	158.29	155.50	0	8,100	0.00%
2018/09/07	9	173.39	3	174.00	172.50	6	7,982	0.08%
2018/09/05	17	185.56	35	183.91	187.00	-18	7,694	-0.23%
2018/09/04	1	177.00	7	176.29	177.00	-6	7,238	-0.08%
2018/09/03	6	164.50	5	162.40	161.00	1	7,171	0.01%
2018/08/31	9	166.39	3	165.67	166.50	6	7,261	0.08%
2018/08/30	18	165.83	3	165.33	166.00	15	7,253	0.21%
2018/08/29	1	161.00	0	0.00	161.00	1	7,211	0.01%
2018/08/28	1	163.00	2	163.25	161.00	-1	7,219	-0.01%
2018/08/27	0	0.00	2	162.75	162.50	-2	7,197	-0.03%
2018/08/24	5	159.00	4	160.75	162.00	1	7,176	0.01%
2018/08/23	2	160.75	1	160.00	160.00	1	7,222	0.01%
2018/08/22	1	166.00	1	165.00	162.50	0	7,268	0.00%
2018/08/21	2	156.00	2	158.75	158.50	0	7,117	0.00%
2018/08/20	0	0.00	2	150.75	151.00	-2	7,064	-0.03%
2018/08/17	1	150.00	9	147.89	146.50	-8	6,996	-0.11%
2018/08/16	8	141.00	0	0.00	144.00	8	6,930	0.12%
2018/08/15	5	147.00	4	146.00	145.50	1	6,820	0.01%
2018/08/14	1	156.50	2	154.25	156.00	-1	6,756	-0.01%
2018/08/13	7	154.79	4	155.88	153.50	3	6,797	0.04%
2018/08/10	1	161.00	1	163.00	165.00	0	6,750	0.00%
2018/08/09	1	164.50	3	164.00	165.00	-2	6,737	-0.03%
2018/08/08	2	173.00	2	170.75	169.00	0	6,766	0.00%
2018/08/06	0	0.00	2	164.50	165.00	-2	6,891	-0.03%
2018/08/03	3	161.67	2	159.00	162.00	1	6,882	0.01%
2018/08/02	1	158.00	0	0.00	156.00	1	6,867	0.01%
2018/08/01	0	0.00	2	155.50	156.00	-2	6,847	-0.03%
2018/07/31	3	146.67	0	0.00	148.00	3	6,786	0.04%
2018/07/30	3	157.50	16	151.00	146.00	-13	6,718	-0.19%
2018/07/27	4	164.00	1	160.50	161.00	3	6,580	0.05%
2018/07/26	5	168.00	1	166.00	166.00	4	6,546	0.06%
2018/07/25	8	168.06	3	167.83	165.00	5	6,133	0.08%
2018/07/24	2	182.50	0	0.00	182.50	2	5,292	0.04%
2018/07/20	19	233.82	4	230.38	225.00	15	5,591	0.27%
2018/07/19	0	0.00	6	227.00	229.50	-6	5,767	-0.10%
2018/07/18	6	223.08	0	0.00	222.00	6	5,691	0.11%
2018/07/17	15	232.50	2	228.00	228.50	13	5,695	0.23%
2018/07/16	0	0.00	1	243.50	239.00	-1	5,621	-0.02%
2018/07/13	10	233.00	20	238.13	241.00	-10	5,534	-0.18%
2018/07/12	4	216.50	6	220.58	221.00	-2	5,439	-0.04%
2018/07/11	3	206.00	5	213.90	215.00	-2	5,479	-0.04%
2018/07/10	3	202.17	3	207.33	207.50	0	5,510	0.00%
2018/07/09	1	196.00	0	0.00	196.50	1	5,570	0.02%
2018/07/05	0	0.00	1	205.50	200.50	-1	5,499	-0.02%
2018/07/04	1	196.00	0	0.00	199.50	1	5,465	0.02%
2018/07/03	2	206.00	1	199.50	194.50	1	5,445	0.02%
2018/07/02	1	221.00	0	0.00	217.00	1	5,376	0.02%
2018/06/26	7	219.21	3	219.00	228.00	4	5,397	0.07%
2018/06/25	5	224.60	0	0.00	220.00	5	5,449	0.09%
2018/06/22	3	235.00	0	0.00	233.00	3	5,465	0.05%
2018/06/21	0	0.00	1	243.50	238.50	-1	5,495	-0.02%
2018/06/19	11	238.14	0	0.00	236.00	11	5,585	0.20%
2018/06/15	1	250.00	0	0.00	245.50	1	5,595	0.02%
2018/06/14	2	240.50	1	241.00	241.50	1	5,617	0.02%
2018/06/12	4	250.75	3	248.50	247.00	1	5,734	0.02%
2018/06/11	0	0.00	2	242.50	242.50	-2	5,828	-0.03%
2018/06/08	4	252.63	0	0.00	251.00	4	5,864	0.07%
2018/06/07	2	273.00	0	0.00	269.50	2	6,026	0.03%
2018/06/04	0	0.00	1	260.00	263.50	-1	6,255	-0.02%
2018/06/01	0	0.00	1	249.00	251.50	-1	6,236	-0.02%
2018/05/31	3	246.00	1	254.00	243.50	2	6,277	0.03%
2018/05/30	3	255.67	0	0.00	248.00	3	6,181	0.05%
2018/05/25	1	274.50	0	0.00	274.00	1	6,135	0.02%
2018/05/23	2	275.00	0	0.00	271.50	2	6,232	0.03%
2018/05/22	2	275.50	3	276.50	274.00	-1	6,319	-0.02%
2018/05/16	1	269.50	0	0.00	265.00	1	6,546	0.02%
2018/05/14	0	0.00	4	281.25	286.50	-4	6,681	-0.06%
2018/05/11	0	0.00	1	260.00	263.00	-1	6,557	-0.02%
2018/05/10	0	0.00	1	255.50	257.00	-1	6,655	-0.02%
2018/05/08	1	240.00	0	0.00	240.00	1	6,785	0.01%
2018/05/04	0	0.00	7	234.93	236.50	-7	7,036	-0.10%
2018/05/03	5	232.00	0	0.00	232.00	5	7,172	0.07%
2018/05/02	1	232.00	0	0.00	232.00	1	7,288	0.01%
2018/04/30	1	224.50	0	0.00	224.50	1	7,445	0.01%
2018/04/27	0	0.00	1	218.00	222.50	-1	7,569	-0.01%
2018/04/26	2	227.25	3	219.83	218.00	-1	7,697	-0.01%
2018/04/25	7	231.07	0	0.00	231.00	7	7,572	0.09%
2018/04/23	1	281.00	1	281.00	282.50	0	7,457	0.00%
2018/04/18	11	300.05	3	309.00	306.00	8	7,953	0.10%
2018/04/17	0	0.00	1	314.00	311.50	-1	7,957	-0.01%
2018/04/16	5	328.40	5	332.90	331.00	0	8,085	0.00%
2018/04/13	3	320.00	3	321.50	318.50	0	8,134	0.00%
2018/04/11	0	0.00	1	310.00	306.50	-1	8,184	-0.01%
2018/04/09	1	307.50	0	0.00	305.50	1	8,381	0.01%
2018/04/03	0	0.00	1	310.00	308.00	-1	8,408	-0.01%
2018/03/31	1	314.50	1	313.50	314.50	0	8,487	0.00%
2018/03/29	1	315.00	1	309.50	313.00	0	8,684	0.00%
2018/03/28	5	314.80	4	313.00	308.00	1	8,665	0.01%
2018/03/27	1	314.50	1	314.00	313.00	0	8,632	0.00%
2018/03/26	1	299.00	1	303.00	302.00	0	8,615	0.00%
2018/03/23	2	298.50	3	296.00	295.00	-1	8,722	-0.01%
2018/03/22	0	0.00	1	316.50	305.00	-1	8,841	-0.01%
2018/03/20	2	303.25	8	309.13	315.00	-6	9,121	-0.07%
2018/03/19	2	311.50	0	0.00	311.00	2	9,411	0.02%
2018/03/16	3.1	315.81	1	319.00	315.00	2.1	9,524	0.02%
2018/03/15	4	314.63	5	317.30	321.50	-1	9,732	-0.01%
2018/03/14	3	313.83	3	309.83	309.50	0	9,709	0.00%
2018/03/13	10.1	312.37	10	313.30	315.50	0.1	9,762	0.00%
2018/03/12	2	284.25	5	291.50	297.00	-3	9,644	-0.03%
2018/03/09	3	276.50	4	275.75	270.00	-1	9,732	-0.01%
2018/03/08	3	271.17	7	272.43	272.50	-4	9,865	-0.04%
2018/03/07	5	261.50	1	264.50	265.00	4	9,809	0.04%
2018/03/06	1	264.00	2	258.00	264.50	-1	9,941	-0.01%
2018/03/02	2	265.25	5	263.10	260.50	-3	10,514	-0.03%
2018/03/01	4	268.88	2	268.25	270.00	2	10,555	0.02%
2018/02/27	4	273.00	10	272.00	268.50	-6	10,655	-0.06%
2018/02/26	5	267.10	2	265.25	268.00	3	10,686	0.03%
2018/02/23	5	260.80	6	262.83	262.50	-1	10,717	-0.01%
2018/02/22	4	259.75	4	258.88	256.50	0	10,835	0.00%
2018/02/21	1	254.50	11	255.64	256.00	-10	10,886	-0.09%
2018/02/12	2	250.00	3	248.50	243.00	-1	10,927	-0.01%
2018/02/09	5	234.70	5	236.20	249.50	0	11,078	0.00%
2018/02/08	6	236.83	3	242.50	238.00	3	11,004	0.03%
2018/02/07	12	248.54	3	247.67	242.50	9	10,967	0.08%
2018/02/06	6	239.08	2	240.25	235.00	4	10,913	0.04%
2018/02/05	3	256.67	2	253.00	256.50	1	10,879	0.01%
2018/02/02	1	264.50	9	263.83	263.00	-8	10,909	-0.07%
2018/01/31	3	255.00	4	253.63	261.00	-1	10,866	-0.01%
2018/01/30	5	258.50	8	257.38	252.00	-3	10,866	-0.03%
2018/01/29	5	250.00	5	243.00	252.00	0	10,798	0.00%
2018/01/26	10	240.05	9	240.94	239.50	1	10,843	0.01%
2018/01/25	8	250.25	6	250.08	240.00	2	10,798	0.02%
2018/01/24	12	248.25	3	250.17	249.50	9	10,780	0.08%
2018/01/23	4	260.75	6	266.00	255.00	-2	10,753	-0.02%
2018/01/22	9	263.33	8	261.56	269.50	1	10,826	0.01%
2018/01/19	2	263.25	2	269.50	259.50	0	10,818	0.00%
2018/01/18	1	275.50	2	274.25	272.50	-1	10,773	-0.01%
2018/01/17	1	272.00	1	269.00	269.00	0	10,754	0.00%
2018/01/16	5	266.90	5	268.70	269.00	0	10,768	0.00%
2018/01/15	9	262.00	7	261.64	265.00	2	10,666	0.02%
2018/01/12	5	259.00	6	259.00	252.50	-1	10,467	-0.01%
2018/01/11	5	271.90	0	0.00	269.00	5	10,245	0.05%
2018/01/10	5	279.30	3	272.00	270.00	2	10,133	0.02%
2018/01/09	6	289.00	3	287.17	280.00	3	10,013	0.03%
2018/01/08	2	303.50	4.1	301.94	299.00	-2.1	9,879	-0.02%
2018/01/05	1	309.50	5	311.30	303.00	-4	9,898	-0.04%
2018/01/04	4	304.75	3	305.33	303.50	1	9,955	0.01%
2018/01/03	3	295.00	5	296.90	304.00	-2	9,950	-0.02%
2018/01/02	3	278.17	2	277.50	283.00	1	9,872	0.01%