斐成 (3313)-元大-員林券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.70
漲跌
▼0.20
漲幅
-1.01%
成交量
942張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.3	19.48	2	19.45	19.70	-0.7	1,381	-0.05%
2024/05/10	15	20.30	0	0.00	19.90	15	1,415	1.06%
2024/05/09	0	0.00	11	20.52	21.80	-11	1,417	-0.78%
2024/05/08	2	19.90	0	0.00	20.35	2	1,410	0.14%
2024/05/07	1	19.80	1.8	19.79	19.85	-0.8	1,400	-0.05%
2024/05/06	12.2	21.02	13	21.12	21.10	-0.9	1,377	-0.06%
2024/05/03	15	22.22	0	0.00	22.45	15	1,313	1.14%
2024/04/26	2	17.58	0	0.00	17.55	2	1,159	0.17%
2024/04/25	1	17.65	0	0.00	17.75	1	1,152	0.09%
2024/04/23	1	17.70	0	0.00	18.00	1	1,136	0.09%
2024/04/19	2	17.35	0	0.00	17.85	2	1,077	0.19%
2024/04/18	2	17.35	0	0.00	17.80	2	1,070	0.19%
2024/04/16	1	17.60	0	0.00	17.45	1	1,062	0.09%
2024/04/15	1	18.15	0	0.00	18.00	1	1,054	0.09%
2024/04/12	1	19.15	0	0.00	18.75	1	1,046	0.10%
2024/04/11	0	0.00	1	19.35	19.15	-1	1,036	-0.10%
2024/04/02	0	0.00	1	19.70	19.70	-1	955	-0.10%
2024/03/26	0	0.00	2	17.00	16.80	-2	860	-0.23%
2024/03/22	8	18.28	50	18.22	18.10	-42	833	-5.04%
2024/03/20	0	19.00	4	18.54	19.00	-4	806	-0.50%
2024/03/15	1	20.25	0	0.00	19.55	1	782	0.13%
2024/03/14	0	0.00	0.6	19.45	20.35	-0.6	766	-0.07%
2024/03/13	1.5	18.53	5	19.68	18.50	-3.5	749	-0.47%
2024/03/12	1.2	20.95	0	0.00	20.10	1.2	723	0.16%
2024/03/08	1.3	22.83	3	22.95	22.80	-1.7	683	-0.25%
2024/03/07	12	26.03	0	0.00	25.30	12	665	1.80%
2024/03/05	0	0.00	2	25.00	25.75	-2	605	-0.33%
2024/02/29	1	23.05	5	21.05	23.75	-4	526	-0.76%
2024/02/27	1	21.80	0.6	21.05	21.65	0.4	497	0.08%
2024/02/26	9	21.10	0	0.00	22.35	9	451	1.99%
2024/02/23	0	0.00	11	18.82	20.35	-11	415	-2.65%
2024/02/22	10	17.65	11	18.40	18.50	-1	358	-0.28%
2024/02/21	11	18.13	7	18.19	18.20	4	327	1.22%
2024/02/05	0	0.00	1	14.00	13.55	-1	201	-0.50%
2024/02/02	0	0.00	1.1	14.56	14.55	-1.1	182	-0.58%
2024/02/01	0	0.00	1	13.80	14.05	-1	134	-0.75%
2024/01/31	1	12.80	0	0.00	12.80	1	104	0.96%
2024/01/02	1	11.55	0	0.00	11.60	1	125	0.80%
2023/12/08	0	0.00	0	11.45	11.50	0	118	-0.02%
2023/12/05	0.2	11.14	0	0.00	11.05	0.2	112	0.19%
2023/11/15	0	0.00	0.1	11.10	11.15	-0.1	106	-0.12%
2023/11/13	0.2	11.15	0	0.00	11.10	0.2	105	0.17%
2023/10/25	0.1	11.25	1	11.20	11.30	-1	93	-1.02%
2023/10/13	0.1	10.90	15	11.11	10.85	-15	87	-17.17%
2023/10/12	16	11.54	0	0.00	11.45	16	80	20.00%
2023/10/11	16	10.70	0	0.00	10.70	16	64	24.90%
2023/09/25	0	10.85	0	0.00	10.75	0	115	0.00%
2023/09/13	0	0.00	0	10.30	10.20	0	111	0.00%
2023/07/27	0.1	10.75	0	0.00	10.60	0.1	125	0.11%
2023/07/17	0	10.95	0	0.00	10.70	0	121	0.02%
2023/07/14	4	10.85	0	0.00	10.95	4	118	3.36%
2023/07/12	0	0.00	0.3	11.50	11.00	-0.3	114	-0.26%
2023/07/11	0.3	11.45	0	0.00	11.85	0.3	105	0.28%
2023/07/10	0.2	10.75	0	0.00	11.35	0.2	87	0.23%
2023/06/30	0	10.35	0	0.00	10.40	0	70	0.01%
2023/06/12	0.2	10.30	0	0.00	10.35	0.2	69	0.28%
2023/04/11	0.1	10.20	0	0.00	10.10	0.1	64	0.09%
2023/03/16	0	10.15	0	0.00	10.10	0	57	0.00%
2023/03/14	0	0.00	3	10.20	10.20	-3	57	-5.23%
2023/03/02	0	10.90	0	0.00	10.80	0	51	0.08%
2023/03/01	0	0.00	5	10.95	11.00	-5	50	-9.95%
2023/02/24	5	11.01	0	0.00	10.95	5	46	10.80%
2023/02/22	0	10.55	0	0.00	10.45	0	40	0.00%
2023/02/20	0	10.65	0	0.00	10.40	0	41	0.00%
2023/02/09	0	10.30	0	0.00	10.25	0	43	0.00%
2023/02/07	0	10.50	0	0.00	10.40	0	43	0.00%
2023/02/06	0	10.40	0	0.00	10.30	0	42	0.00%
2022/12/13	0	9.95	1	9.80	9.90	-1	53	-1.84%
2022/12/07	1	9.85	0	0.00	9.88	1	53	1.88%
2022/11/16	0.1	9.76	0	0.00	9.70	0.1	63	0.16%
2022/10/24	0.1	9.82	3	9.79	9.81	-3	68	-4.28%
2022/10/13	0.1	9.98	0	0.00	9.75	0.1	78	0.10%
2022/10/11	1	10.05	0	0.00	9.98	1	78	1.27%
2022/10/06	0.1	10.25	0	0.00	10.15	0.1	80	0.06%
2022/10/04	0	0.00	3	10.30	10.40	-3	81	-3.68%
2022/09/29	6	10.19	0	0.00	10.20	6	82	7.28%
2022/08/31	0	11.35	0	0.00	11.40	0	134	0.01%
2022/08/26	15	11.61	0	0.00	11.60	15	139	10.78%
2022/08/25	0.1	11.55	0	0.00	11.85	0.1	138	0.04%
2022/08/12	0	10.90	0	0.00	10.90	0	192	0.02%
2022/08/04	1.1	10.97	0	0.00	11.05	1.1	229	0.48%
2022/07/25	4	10.90	0	0.00	11.10	4	382	1.05%
2022/07/20	1	11.25	0	0.00	11.30	1	405	0.25%
2022/07/19	1	10.30	0	0.00	10.35	1	430	0.23%
2022/07/04	0	10.50	0	0.00	10.40	0	674	0.01%
2022/06/30	0.2	10.80	0	0.00	10.80	0.2	669	0.03%
2022/06/28	0	0.00	4	11.20	11.05	-4	668	-0.60%
2022/06/27	2	11.18	0	0.00	11.30	2	666	0.30%
2022/06/24	2	10.90	0	0.00	10.95	2	665	0.30%
2022/06/22	25	11.13	0	0.00	10.90	25	656	3.81%
2022/06/21	4	11.20	0	0.00	11.25	4	652	0.61%
2022/06/20	0.1	11.50	0	0.00	11.20	0.1	650	0.01%
2022/06/16	8	12.48	0	0.00	12.35	8	639	1.25%
2022/06/10	0	0.00	5	13.10	13.20	-5	631	-0.79%
2022/06/09	5	12.99	0	0.00	13.35	5	628	0.79%
2022/06/01	2	13.00	0	0.00	13.05	2	627	0.32%
2022/05/23	1	13.35	0	0.00	13.40	1	620	0.16%
2022/05/20	0	0.00	1	13.45	13.35	-1	614	-0.16%
2022/05/19	1	13.75	0	0.00	13.75	1	602	0.17%
2022/05/13	2	12.40	0	0.00	12.35	2	580	0.34%
2022/05/06	0	0.00	11.2	13.42	14.45	-11.2	495	-2.25%
2022/05/05	1	13.40	1	12.80	13.40	0	449	0.00%
2022/04/20	80	14.24	36	13.90	14.60	44	289	15.22%
2022/03/31	0	0.00	0.4	11.45	11.60	-0.4	106	-0.41%
2022/03/23	0	0.00	0	11.55	11.60	0	109	0.00%
2022/03/21	0	0.00	0	11.35	11.30	0	108	0.00%
2022/03/16	0	0.00	0	11.10	11.10	0	113	0.00%
2022/03/14	0.2	11.31	0	11.35	11.25	0.2	118	0.18%
2022/03/09	0	11.25	0	0.00	11.25	0	149	0.00%
2022/03/07	0.1	11.65	0	0.00	11.50	0.1	176	0.04%
2022/03/03	0	12.00	0	0.00	11.70	0	210	0.00%
2022/03/02	0	12.00	0	0.00	11.80	0	220	0.00%
2022/02/25	0.2	11.33	0	0.00	11.25	0.2	201	0.10%
2022/02/16	0.1	11.30	0	0.00	11.35	0.1	249	0.02%
2022/02/08	0.1	11.55	0	0.00	11.80	0.1	248	0.05%
2022/01/25	2	11.00	0	0.00	11.00	2	249	0.80%
2022/01/14	3.1	11.30	0	0.00	11.40	3.1	267	1.14%
2022/01/12	0.1	11.75	0	0.00	11.65	0.1	266	0.04%
2021/12/28	0.1	11.90	0	0.00	11.80	0.1	260	0.03%
2021/12/23	0.2	11.50	0	0.00	11.45	0.2	257	0.07%
2021/12/20	0.1	11.65	0	0.00	11.60	0.1	263	0.04%
2021/12/02	0	0.00	1	12.30	11.20	-1	217	-0.46%
2021/11/30	0	10.85	0	0.00	10.45	0	184	0.02%
2021/11/29	15	10.88	0	0.00	10.50	15	159	9.39%
2021/11/26	1	11.40	0	0.00	10.90	1	144	0.69%
2021/11/23	15	12.89	0	0.00	12.60	15	118	12.64%
2021/11/22	0.1	12.30	0	0.00	13.00	0.1	110	0.12%
2021/08/31	1	10.95	0	0.00	10.95	1	108	0.92%
2021/08/25	0	11.00	0	0.00	10.95	0	107	0.04%
2021/08/18	0	0.00	10	11.00	10.90	-10	108	-9.26%
2021/07/22	10	12.00	0	0.00	11.95	10	137	7.27%
2021/07/14	1	12.00	0	0.00	12.20	1	154	0.65%
2021/07/02	1	12.00	0	0.00	12.00	1	168	0.59%
2021/05/19	0	11.60	0	0.00	11.50	0	249	0.02%
2021/05/06	1	12.60	0	0.00	12.60	1	225	0.44%
2021/05/05	2	12.53	0	0.00	12.55	2	221	0.90%
2021/04/28	0	0.00	10	12.30	12.40	-10	205	-4.86%
2021/04/22	0	0.00	6	12.45	12.50	-6	203	-2.95%
2021/04/16	4	12.15	4	12.30	12.35	0	189	0.00%
2021/04/09	2	12.65	0	0.00	12.65	2	176	1.13%
2021/03/29	0	0.00	0	12.80	12.90	0	162	0.00%
2021/03/24	0	12.00	0	0.00	11.90	0	131	0.00%
2021/03/17	10	12.49	0	0.00	12.40	10	117	8.50%
2021/03/15	4	12.45	34	12.53	12.30	-30	108	-27.69%
2021/03/05	0	0.00	4	11.00	11.00	-4	95	-4.19%
2021/03/03	0	11.60	0	0.00	11.15	0	96	0.00%
2021/03/02	30	11.40	0	0.00	11.10	30	97	30.82%
2021/02/26	0	11.50	0	0.00	11.40	0	95	0.00%
2021/02/25	1	11.40	0	0.00	11.35	1	96	1.04%
2021/02/24	0	0.00	3	11.35	11.35	-3	96	-3.10%
2021/02/18	0	0.00	4	10.63	10.65	-4	96	-4.13%
2021/01/08	2	12.08	0	0.00	11.90	2	100	2.00%
2020/11/30	1	12.15	0	0.00	12.15	1	111	0.89%
2020/11/23	4	12.40	0	0.00	12.15	4	110	3.61%
2020/11/13	0	0.00	6	12.23	12.25	-6	109	-5.49%
2020/11/04	0	0.00	2	12.70	12.50	-2	109	-1.82%
2020/11/02	0	0.00	7	12.20	12.20	-7	111	-6.31%
2020/09/28	7	12.00	0	0.00	11.95	7	112	6.22%
2020/08/12	2	12.85	0	0.00	13.00	2	158	1.26%
2020/07/03	0	0.00	2	14.48	14.50	-2	213	-0.94%
2020/06/19	2	15.58	0	0.00	15.45	2	215	0.93%
2020/06/10	0	0.00	10	15.21	15.60	-10	231	-4.33%
2020/06/09	10	16.80	0	0.00	16.40	10	234	4.26%
2020/06/08	0	0.00	2	15.30	15.80	-2	226	-0.88%
2020/04/27	2	14.80	2	15.00	15.10	0	227	0.00%
2020/04/24	2	15.70	0	0.00	16.05	2	220	0.91%
2020/04/15	0	12.60	0	0.00	12.50	0	180	0.00%
2020/01/30	0	0.00	3	14.55	15.10	-3	153	-1.95%
2019/12/30	0	18.45	0	0.00	18.50	0	143	0.00%
2019/12/11	3	19.30	0	0.00	18.60	3	104	2.87%
2019/12/09	0	0.00	1	16.30	16.50	-1	76	-1.31%
2019/11/05	0	0.00	7	14.91	14.90	-7	93	-7.48%
2019/10/31	2	15.00	3	15.20	15.20	-1	93	-1.06%
2019/10/15	0	0.00	4	16.80	16.75	-4	85	-4.70%
2019/09/19	0	0.00	6	17.95	18.00	-6	72	-8.28%
2019/09/06	10	18.40	0	0.00	18.35	10	72	13.86%
2019/09/04	0	0.00	2	18.30	18.50	-2	74	-2.67%
2019/08/27	6	19.13	0	0.00	18.75	6	74	8.01%
2019/08/22	5	19.40	0	0.00	19.30	5	75	6.66%
2019/08/20	10	18.90	0	0.00	18.90	10	73	13.57%
2019/08/19	2	20.00	0	0.00	19.85	2	71	2.81%
2019/08/13	0	0.00	10	21.40	21.55	-10	68	-14.62%
2019/08/07	11	21.67	0	0.00	22.15	11	64	17.17%
2019/08/02	10	18.70	0	0.00	18.95	10	59	16.88%
2019/03/05	0	0.00	1	19.90	21.45	-1	291	-0.34%
2018/12/03	6	19.00	0	0.00	18.50	6	290	2.06%
2018/11/29	0	0.00	4	18.20	18.15	-4	302	-1.32%
2018/11/22	4	18.25	0	0.00	18.05	4	348	1.15%
2018/11/19	0	0.00	6	17.10	17.30	-6	384	-1.56%
2018/10/11	0	0.00	1	22.65	22.85	-1	606	-0.16%
2018/09/05	1	27.50	0	0.00	27.55	1	706	0.14%
2018/08/27	4	25.20	0	0.00	26.95	4	703	0.57%
2018/08/23	0	0.00	4	24.45	25.00	-4	698	-0.57%
2018/08/14	1	23.70	15	22.62	27.20	-14	826	-1.69%
2018/08/09	2	28.53	1	28.45	28.25	1	773	0.13%
2018/08/03	0	0.00	1	30.70	31.20	-1	716	-0.14%
2018/07/18	1	37.40	1	37.00	37.00	0	947	0.00%
2018/07/16	1	38.50	1	38.80	38.30	0	992	0.00%
2018/06/26	1	43.80	0	0.00	43.95	1	906	0.11%
2018/06/22	0	0.00	5	47.00	46.40	-5	890	-0.56%
2018/06/21	5	46.50	0	0.00	46.75	5	888	0.56%
2018/06/07	1	45.95	0	0.00	46.00	1	829	0.12%
2018/06/05	2	45.88	0	0.00	45.80	2	816	0.24%
2018/06/04	3	47.07	0	0.00	46.50	3	810	0.37%
2018/06/01	1	47.50	0	0.00	48.35	1	798	0.13%
2018/05/29	2	49.90	1	49.85	49.50	1	778	0.13%
2018/05/28	1	50.00	5	50.46	50.50	-4	759	-0.53%
2018/05/25	4	50.00	0	0.00	50.00	4	714	0.56%
2018/05/24	4	46.46	3	46.62	46.75	1	664	0.15%
2018/05/11	0	0.00	1	44.20	43.10	-1	574	-0.17%
2018/05/09	1	42.25	4	42.71	42.90	-3	561	-0.53%
2018/05/08	1	43.00	2	43.60	42.80	-1	560	-0.18%
2018/05/07	2	42.70	0	0.00	42.60	2	556	0.36%
2018/05/04	3	43.78	0	0.00	43.40	3	551	0.54%
2018/05/02	1	43.55	0	0.00	44.70	1	525	0.19%
2018/04/26	1	40.65	0	0.00	40.50	1	469	0.21%
2018/04/25	0	0.00	1	44.10	44.10	-1	416	-0.24%
2018/04/24	27	44.14	0	0.00	40.10	27	373	7.24%
2018/04/13	0	0.00	4	39.60	39.45	-4	242	-1.65%
2018/04/03	1	37.00	0	0.00	37.70	1	235	0.43%
2018/03/30	2	36.95	0	0.00	36.75	2	245	0.81%
2018/03/23	1	36.60	0	0.00	36.55	1	246	0.41%
2018/03/21	2	37.20	0	0.00	37.05	2	243	0.82%
2018/01/30	0	0.00	7	39.20	39.20	-7	314	-2.23%
2018/01/24	0	0.00	2	40.50	40.40	-2	423	-0.47%
2018/01/19	0	0.00	1	40.40	40.20	-1	491	-0.20%
2018/01/08	10	40.10	0	0.00	39.65	10	530	1.89%