加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.55
  • 漲幅
    +2.17%
  • 成交量
    1,016張
  • 產業
    上市 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.006025.2325.35-60496-12.09%
2024/05/2800.00125.3525.35-1494-0.20%
2024/05/23524.6500.0024.5055110.98%
2024/05/22524.6500.0024.6055530.90%
2024/05/213124.7200.0024.70315675.46%
2024/05/204024.8600.0024.85406036.62%
2024/05/162024.3600.0024.40206173.24%
2024/05/14124.5000.0024.4516580.15%
2024/05/13424.70124.5024.6536890.44%
2024/05/10624.2800.0024.4566970.86%
2024/05/091024.4300.0024.35106891.45%
2024/05/082024.4800.0024.65206962.87%
2024/05/072024.5400.0024.65206972.87%
2024/04/25123.4000.0023.4017530.13%
2024/04/19124.00122.9523.4007550.00%
2024/04/0300.00225.6525.65-2720-0.28%
2024/03/27025.6000.0025.4507360.00%
2024/03/25125.80125.7025.7507300.00%
2024/03/2100.00025.0525.0007330.00%
2024/03/15125.3000.0025.2017340.14%
2024/03/1400.00125.3525.30-1727-0.14%
2024/03/08126.7500.0026.1017360.14%
2024/03/04127.6000.0027.0517000.14%
2024/02/29027.2300.0027.5006920.00%
2024/02/2700.00126.7026.70-1675-0.15%
2024/02/2600.00126.9526.95-1666-0.15%
2024/02/23027.40127.6527.20-1649-0.15%
2024/02/22126.951526.6826.95-14618-2.26%
2024/02/21527.22327.1527.1026090.33%
2024/02/191526.3800.0026.30155532.71%
2024/02/15225.3000.0026.1025460.37%
2024/01/3000.00324.9524.95-3506-0.59%
2024/01/2900.00225.1025.10-2509-0.39%
2024/01/24525.202.625.6925.752.44950.48%
2024/01/23425.10125.0525.1034820.62%
2024/01/19124.4500.0024.6514740.21%
2024/01/12124.8000.0024.6015120.19%
2023/12/29124.3500.0024.4015400.18%
2023/12/2500.00124.6024.65-1579-0.17%
2023/12/22124.3000.0024.4015570.18%
2023/12/2000.00124.3524.50-1561-0.18%
2023/12/191025.104624.5024.55-36567-6.34%
2023/12/141025.201025.1025.1005790.00%
2023/12/131025.1538.225.1525.15-28.2579-4.86%
2023/12/12125.2000.0025.2515770.17%
2023/12/1100.000.125.0325.00-0.1578-0.01%
2023/12/081024.901424.9424.95-4586-0.68%
2023/12/071024.801024.8524.8505960.00%
2023/12/051024.701024.9024.9006120.00%
2023/12/0100.00124.7024.65-1647-0.15%
2023/11/28524.20824.3024.30-3647-0.46%
2023/11/241024.501024.5524.5506450.00%
2023/11/21124.05124.2524.3006530.00%
2023/11/2000.00124.0523.95-1664-0.15%
2023/11/151023.401123.0523.05-1684-0.15%
2023/11/141023.451023.3523.3506820.00%
2023/11/091023.751023.8023.8007020.00%
2023/11/08424.152924.0524.10-25734-3.41%
2023/11/0700.003824.0124.05-38791-4.80%
2023/11/031023.90923.7023.7018470.12%
2023/11/01523.55523.4023.4009070.00%
2023/10/3000.00523.7023.70-51,069-0.47%
2023/10/262923.2500.0023.40291,2842.26%
2023/10/25723.5000.0023.4571,2990.54%
2023/10/24523.4500.0023.4551,3070.38%
2023/10/202622.341122.3522.85151,3051.15%
2023/10/191622.3800.0022.40161,3161.22%
2023/10/183722.2300.0022.45371,3332.77%
2023/10/171422.5000.0022.50141,3581.03%
2023/10/16622.8500.0022.7561,3750.44%
2023/10/1100.00122.7022.80-11,441-0.07%
2023/10/06122.8500.0023.1011,4620.07%
2023/10/04122.8000.0022.0511,4580.07%
2023/10/03122.2000.0022.1011,4350.07%
2023/09/2100.00122.1022.20-11,833-0.05%
2023/09/200.122.7500.0022.600.11,8440.01%
2023/09/1900.00422.8522.95-41,847-0.22%
2023/09/1800.0010.223.0223.10-10.21,853-0.55%
2023/09/14023.25523.4823.50-51,885-0.27%
2023/09/13122.80122.9022.9001,8930.00%
2023/09/12122.90822.6822.85-71,901-0.37%
2023/09/112.523.16723.5422.95-4.51,916-0.24%
2023/09/0800.0023.623.9924.00-23.61,928-1.22%
2023/09/07224.43124.2524.4511,9370.05%
2023/09/061225.1000.0024.85121,9420.62%
2023/09/04124.6000.0024.6011,9840.05%
2023/08/31124.8500.0024.9512,1030.05%
2023/08/2900.001824.5724.60-182,395-0.75%
2023/08/2800.00124.3024.60-12,407-0.04%
2023/08/241224.951024.7524.7522,4730.08%
2023/08/231024.901024.9024.9002,4760.00%
2023/08/21124.90224.3524.85-12,578-0.04%
2023/08/18524.2100.0023.9552,7000.19%
2023/08/151.524.3700.0024.101.53,0130.05%
2023/08/1400.00123.5524.00-13,043-0.03%
2023/08/111225.251024.3524.3523,0570.07%
2023/08/101526.301225.6825.6033,0480.10%
2023/08/0900.00326.7826.75-33,027-0.10%
2023/08/07326.35427.2027.30-13,055-0.03%
2023/08/043.127.26427.1127.30-0.93,025-0.03%
2023/08/02526.44227.5526.1533,0380.10%
2023/08/0100.00428.1028.00-43,050-0.13%
2023/07/31726.41226.8027.3053,0280.17%
2023/07/281925.681425.6925.7052,9510.17%
2023/07/271826.321025.9025.9082,9520.27%
2023/07/261126.101026.2526.2512,9630.03%
2023/07/25726.43226.6026.6052,9560.17%
2023/07/241026.001026.0026.0002,9440.00%
2023/07/212026.052026.3026.3002,9460.00%
2023/07/201526.501526.3026.3002,9510.00%
2023/07/191026.101026.0526.0502,9360.00%
2023/07/182126.152025.9525.9512,9660.03%
2023/07/171025.901026.2526.2503,0060.00%
2023/07/141025.351025.3525.3503,0790.00%
2023/07/131225.711225.3225.3003,1920.00%
2023/07/100.625.85326.0225.85-2.43,306-0.07%
2023/07/07125.80126.1026.2003,3470.00%
2023/07/0600.00626.2426.05-63,376-0.18%
2023/07/051226.171125.8225.8513,3580.03%
2023/07/042027.821027.6527.65103,2780.31%
2023/07/031127.381327.9527.95-23,244-0.06%
2023/06/301126.401327.2527.35-23,194-0.06%
2023/06/27125.201025.2225.15-93,101-0.29%
2023/06/211025.451025.4625.4503,1490.00%
2023/06/201125.191125.5125.5003,1650.00%
2023/06/19125.3000.0025.3013,1800.03%
2023/06/161125.451025.3525.3513,1780.03%
2023/06/151125.77925.6025.6023,1740.06%
2023/06/142525.8100.0026.00253,1640.79%
2023/06/137825.45125.4525.30773,1452.45%
2023/06/08125.4500.0025.6513,2120.03%
2023/06/0700.00326.6025.85-33,303-0.09%
2023/06/06225.254125.4025.80-393,297-1.18%
2023/06/054025.1400.0025.65403,4361.16%
2023/06/024025.194225.2425.20-23,390-0.06%
2023/06/01524.2000.0024.1053,3680.15%
2023/05/3100.000.124.0023.95-0.13,3730.00%
2023/05/2900.000.124.6024.40-0.13,3110.00%
2023/05/261.124.3400.0023.901.13,2950.03%
2023/05/25224.9800.0025.0023,2640.06%
2023/05/24426.641326.4325.95-93,209-0.28%
2023/05/231326.33626.0526.2073,0980.23%
2023/05/19524.6500.0024.1052,8270.18%
2023/05/18124.3500.0024.2512,8410.04%
2023/05/17123.6000.0023.6512,8140.04%
2023/05/1500.00122.8022.25-12,793-0.04%
2023/05/11123.8000.0023.7512,8190.04%
2023/05/10125.20125.6525.1002,7960.00%
2023/05/09125.45325.3825.05-22,775-0.07%
2023/05/08225.3000.0025.5522,7020.07%
2023/05/05325.1000.0025.0532,6060.12%
2023/05/02224.05123.3024.0012,5460.04%
2023/04/2600.00122.8023.10-12,536-0.04%
2023/04/19425.89226.1525.5522,4080.08%
2023/04/1400.00124.1025.10-12,122-0.05%
2023/04/12124.3000.0024.1512,0020.05%
2023/03/3100.002022.6622.65-201,863-1.07%
2023/03/3000.00022.4022.0501,8310.00%
2023/03/29222.3300.0022.2021,8180.11%
2023/03/28721.901021.6021.45-31,781-0.17%
2023/03/27622.6500.0022.4561,7560.34%
2023/03/241522.57822.7222.9071,7200.41%
2023/03/23522.35522.5522.7501,6860.00%
2023/03/222222.521222.5922.65101,6610.60%
2023/03/20021.9000.0021.8501,6040.00%
2023/03/16021.5500.0020.9001,5740.00%
2023/03/15121.6000.0021.6011,5540.06%
2023/03/1000.00421.9522.40-41,435-0.28%
2023/03/0900.005.124.1423.70-5.11,319-0.39%
2023/03/08524.05224.1024.5031,2420.24%
2023/03/0700.00523.4823.35-51,074-0.47%
2023/03/06523.58123.8023.8041,0030.40%
2023/03/01121.25121.6021.6508810.00%
2023/02/2400.00421.4821.25-4874-0.46%
2023/02/23021.6000.0021.2508580.00%
2023/02/2200.00220.7521.10-2840-0.24%
2023/02/210.121.7000.0021.150.18280.02%
2023/02/20622.0100.0021.5068030.75%
2023/02/1600.00121.9521.90-1744-0.13%
2023/02/1400.001421.0421.10-14686-2.04%
2023/02/13221.83121.9521.6016670.15%
2023/02/10121.401.121.5021.65-0.1602-0.01%
2023/02/09020.0000.0019.9505280.00%
2023/02/0300.00119.4019.40-1473-0.21%
2023/02/01119.5000.0019.1514360.23%
2023/01/03115.35115.2515.5503210.00%
2022/12/26115.8500.0015.8013400.29%
2022/12/16116.7000.0016.5513700.27%
2022/12/0100.001116.9516.75-11379-2.90%
2022/11/29616.9500.0016.6563761.59%
2022/11/2800.00516.6516.60-5368-1.36%
2022/11/251216.56116.7516.50113613.04%
2022/11/24216.45216.6016.8003420.00%
2022/10/17114.2000.0014.3511,2000.08%
2022/10/12314.1000.0014.1031,2160.25%
2022/10/03116.700.116.6516.750.91,2560.08%
2022/09/20117.5500.0017.1511,2210.08%
2022/08/31116.9000.0016.7511,1810.08%
2022/08/2900.00116.2016.15-11,172-0.09%
2022/08/1200.00117.7518.05-11,069-0.09%
2022/08/09117.6000.0017.4511,0010.10%
2022/08/04117.75217.4017.05-1849-0.12%
2022/08/03117.9000.0017.3018070.12%
2022/08/02117.9500.0017.0017330.14%
2022/08/01117.70917.9918.05-8673-1.19%
2022/07/28416.5300.0016.4545630.71%
2022/07/27416.9500.0017.1045320.75%
2022/07/2600.00217.0017.00-2494-0.40%
2022/07/25816.15616.0716.0024030.50%
2022/05/2000.00117.4517.30-1232-0.43%
2022/04/20118.4000.0018.4512850.35%
2022/04/11018.9500.0018.4003590.00%
2022/04/07018.9000.0018.9003740.00%
2022/04/01019.8000.0019.5003970.00%
2022/03/2300.00020.5520.3005240.00%
2022/03/2100.00020.1020.0505760.00%
2022/03/1600.00018.9018.8007900.00%
2022/03/1400.00019.9519.6001,2510.00%
2022/03/09020.5000.0019.3501,7020.00%
2022/03/0700.00220.1019.50-21,718-0.12%
2022/03/03021.0000.0020.9001,7560.00%
2022/03/01020.6000.0020.7501,7810.00%
2022/02/2200.00220.4520.75-21,918-0.10%
2022/01/2500.00220.0019.65-22,040-0.10%
2022/01/05223.3000.0023.0522,0240.10%
2021/12/2900.00123.8023.75-12,005-0.05%
2021/12/21122.7000.0023.3011,9800.05%
2021/12/10424.2300.0024.0041,7740.23%
2021/12/092325.5100.0025.25231,6991.35%
2021/12/082526.352525.7326.0001,5670.00%
2021/12/071027.30127.3527.3591,2410.73%
2021/11/23122.95123.2522.3008780.00%
2021/11/2200.00122.2022.40-1797-0.13%
2021/11/18221.8300.0021.8528200.24%
2021/11/1200.00222.0521.15-2937-0.21%
2021/11/11222.0000.0021.9529910.20%
2021/11/0900.000.221.5021.65-0.21,033-0.02%
2021/10/1500.00018.5520.0002,5110.00%
2021/10/0400.00619.2518.65-63,915-0.15%
2021/09/29220.0500.0020.0523,9360.05%
2021/09/1400.00122.0521.80-14,095-0.02%
2021/09/13421.9500.0021.7544,0970.10%
2021/09/06923.7000.0022.2594,0750.22%
2021/09/02224.0300.0023.5024,0260.05%
2021/08/31223.83223.5323.7503,9560.00%
2021/08/1300.00423.0022.55-43,605-0.11%
2021/08/1200.00624.3324.50-63,569-0.17%
2021/08/1100.001024.1424.25-103,554-0.28%
2021/08/0900.00126.1026.05-13,522-0.03%
2021/08/0600.00227.1526.05-23,506-0.06%
2021/08/05528.091328.8527.75-83,458-0.23%
2021/08/04228.10127.8527.7013,4170.03%
2021/08/03329.423928.7828.90-363,365-1.07%
2021/08/023528.801128.5728.80243,2710.73%
2021/07/302228.2400.0027.55223,2210.68%
2021/07/291226.721327.7128.45-13,119-0.03%
2021/07/28725.02626.6125.9013,0270.03%
2021/07/27327.9342.229.0027.65-39.22,937-1.33%
2021/07/2667.229.387.129.9929.0060.12,8402.12%
2021/07/2300.00328.8528.85-32,501-0.12%
2021/07/21125.6500.0025.8512,2200.05%
2021/07/20226.00527.2225.15-32,159-0.14%
2021/07/19327.6500.0027.8032,0320.15%
2021/07/16528.20927.5427.80-41,996-0.20%
2021/07/15327.33727.3527.50-41,892-0.21%
2021/07/14127.651227.6828.15-111,753-0.63%
2021/07/13426.9500.0025.6041,3500.30%
2021/07/12626.0800.0025.5061,1510.52%
2021/07/09522.90222.3523.8539170.33%
2021/07/08122.1000.0022.1518580.12%
2021/07/07222.10222.0022.1008870.00%
2021/07/05522.7100.0022.0051,0190.49%
2021/07/01121.2500.0021.2511,1640.09%
2021/06/2900.00120.1519.95-11,370-0.07%
2021/06/28121.4500.0021.4511,3590.07%
2021/05/2800.00119.6019.55-11,939-0.05%
2021/05/27119.5000.0019.5011,9430.05%
2021/05/11219.8000.0018.6521,9630.10%
2021/05/04220.00220.1520.0001,9580.00%
2021/05/03221.004020.8120.50-381,949-1.95%
2021/04/27221.8000.0022.2022,0880.10%
2021/04/22222.4500.0021.4022,1230.09%
2021/04/2000.00522.8022.65-52,137-0.23%
2021/04/1500.00322.7523.05-32,190-0.14%
2021/04/14522.4500.0022.0552,2240.22%
2021/04/13123.45123.5522.8002,2800.00%
2021/04/1200.00622.9122.85-62,468-0.24%
2021/04/09125.00825.6824.05-72,477-0.28%
2021/04/086.126.41626.5126.100.12,4640.00%
2021/04/07526.35226.0526.6032,5140.12%
2021/04/06226.13525.9825.90-32,432-0.12%
2021/04/014524.80124.8524.90442,3001.91%
2021/03/30523.501123.3823.60-62,151-0.28%
2021/03/291023.6500.0023.65102,0570.49%
2021/03/26122.0500.0021.7511,9590.05%
2021/03/2300.00721.2721.50-71,891-0.37%
2021/03/19521.3600.0021.5051,8420.27%
2021/03/18221.40221.2521.2001,7980.00%
2021/03/17219.4000.0021.0021,6740.12%
2021/03/1600.001019.2019.10-101,607-0.62%
2021/03/15018.5000.0019.0501,6080.00%
2021/03/03019.90519.6219.45-51,687-0.30%
2021/03/02019.90519.8518.70-51,724-0.29%
2021/02/26019.90119.1019.05-11,780-0.06%
2021/02/2400.00219.0018.60-21,779-0.11%
2021/02/1800.001018.7519.20-101,768-0.57%
2021/02/0200.00216.9516.80-21,726-0.12%
2021/02/01516.2500.0016.5551,7460.29%
2021/01/281017.0800.0017.25101,7370.58%
2021/01/221017.6300.0017.60101,6890.59%
2021/01/1900.001219.9919.95-121,508-0.80%
2021/01/15318.4500.0018.7031,4530.21%
2021/01/0800.00519.8519.85-51,311-0.38%
2021/01/07419.9000.0019.8541,2820.31%
2021/01/06520.001.121.2920.003.91,2370.32%
2021/01/051122.221623.1122.20-51,140-0.44%
2021/01/045.119.9100.0021.205.19110.56%
2020/12/311019.1500.0019.30108381.19%
2020/12/301117.86317.9517.7587351.09%
2020/12/29216.7500.0017.3526130.33%
2020/12/25915.2500.0015.1595521.63%
2020/12/22215.3000.0015.0025500.36%
2020/12/16715.81715.6515.6505420.00%
2020/12/04215.851515.2115.75-13533-2.44%
2020/12/0300.00116.0015.15-1520-0.19%
2020/12/0100.00115.0015.05-1468-0.21%
2020/11/27214.6300.0014.7524390.46%
2020/11/261314.59114.8014.45124302.79%
2020/11/25114.601714.5914.60-16367-4.36%
2020/10/2600.00511.9011.85-5243-2.05%
2020/10/23512.0000.0011.9552442.05%
2020/08/0600.003011.4011.30-30197-15.23%
2020/07/1400.001012.5512.55-10204-4.88%
2020/07/131012.9000.0012.90101955.11%
2019/12/0200.00312.7012.75-3172-1.74%
2019/11/14312.9000.0012.9031701.76%
2019/10/291013.2500.0013.05101705.87%
2019/09/2000.00313.0513.10-3141-2.12%
2019/09/1600.00213.0012.90-2141-1.41%
2019/07/25514.7000.0014.6551972.54%
2019/07/1500.00114.3514.35-1196-0.51%
2019/04/1000.001016.6016.70-10187-5.33%
2019/04/091016.1500.0016.05101666.02%
2019/03/21014.5000.0014.5501140.00%
2018/12/0700.00514.2014.25-5210-2.37%
2018/08/0800.00117.6516.75-11,467-0.07%
2018/08/0100.00117.9517.95-11,450-0.07%
2018/07/16417.70117.6517.5531,4190.21%
2018/07/13117.7500.0017.7511,4180.07%
2018/06/2700.00119.1518.85-11,218-0.08%
2018/06/21319.95420.6620.15-11,089-0.09%
2018/06/20720.651020.4419.45-31,024-0.29%
2018/06/19421.2600.0021.6049070.44%
2018/06/15220.08220.3519.6508150.00%
2018/06/14120.10119.8019.9507550.00%
2018/06/13419.06518.8018.75-1679-0.15%
2018/06/11217.70518.4018.40-3427-0.70%
2018/04/10315.55615.5515.35-3804-0.37%
2018/04/09115.7000.0015.6018060.12%
2018/03/13216.5500.0016.6527520.27%
2018/02/07517.59317.0516.5027300.27%
2018/01/16216.4000.0016.4025850.34%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音