加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▲13.5
  • 漲幅
    +4.96%
  • 成交量
    3,334張
  • 產業
    上市 其他電子類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/153288.001283.00285.5021,8660.11%
2024/05/1400.000271.50272.0001,8180.00%
2024/05/137275.713269.83271.5041,8130.22%
2024/05/100264.000263.50266.5001,7730.00%
2024/05/093.1267.143266.83264.000.11,7560.00%
2024/05/081261.0000.00262.5011,7320.06%
2024/05/074280.2500.00272.0041,6760.24%
2024/05/066.1298.0511293.77285.00-4.91,645-0.30%
2024/05/027262.5000.00268.0071,4800.47%
2024/04/3000.006265.25262.00-61,448-0.41%
2024/04/262262.252263.00258.0001,4220.00%
2024/04/251263.002267.75259.50-11,383-0.07%
2024/04/2400.000.1260.00259.50-0.11,317-0.01%
2024/04/2200.001.1239.14240.50-1.11,244-0.09%
2024/04/180.1240.257240.36239.00-6.91,170-0.59%
2024/04/176246.0800.00243.5061,1560.52%
2024/04/163239.832239.00241.0011,1220.09%
2024/04/1500.001240.50241.00-11,105-0.09%
2024/04/121239.042.1243.19251.50-1.11,080-0.10%
2024/04/111234.0000.00233.0011,0290.10%
2024/04/100.1234.500.1237.00231.50-0.11,0230.00%
2024/04/090.1243.2511236.73242.50-11994-1.10%
2024/04/081238.5018238.64237.50-17982-1.73%
2024/04/030.1246.3314246.64243.00-13.9963-1.45%
2024/04/020.1254.0100.00252.000.19370.01%
2024/04/018251.131251.00250.5079010.78%
2024/03/296.1247.5600.00243.006.18590.70%
2024/03/285242.000.1240.50238.504.98110.60%
2024/03/272.1239.1816234.47232.00-13.9790-1.76%
2024/03/261233.503231.00233.00-2751-0.27%
2024/03/254225.5000.00229.5046980.57%
2024/03/221218.501222.50218.0006780.00%
2024/03/212220.751222.50222.5016690.15%
2024/03/2000.001213.00214.00-1648-0.15%
2024/03/1900.003.6219.22221.00-3.6649-0.55%
2024/03/142218.751217.50219.0016290.16%
2024/03/133208.8300.00213.0036360.47%
2024/03/126.6217.3600.00216.506.66191.06%
2024/03/1115218.532222.50217.00136042.15%
2024/03/088212.9400.00210.5085861.37%
2024/03/0600.001207.00206.00-1575-0.17%
2024/03/0500.001207.00206.50-1611-0.16%
2024/03/0400.003208.33208.50-3618-0.49%
2024/03/0100.0011206.45206.50-11623-1.77%
2024/02/261208.5000.00206.0016780.15%
2024/02/2200.001209.00209.00-1710-0.14%
2024/02/211207.0000.00208.5017150.14%
2024/02/201211.502211.00208.50-1720-0.14%
2024/02/197210.862208.50212.5057330.68%
2024/02/167196.7900.00202.5077380.95%
2024/02/151184.5000.00184.5017250.14%
2024/02/052185.002185.00185.0007390.00%
2024/01/2400.001190.00189.00-1954-0.10%
2024/01/191186.0000.00186.0019870.10%
2024/01/162191.7500.00191.5021,0150.20%
2023/12/2600.001202.00201.00-11,623-0.06%
2023/12/1800.000198.00196.5001,9520.00%
2023/12/141195.5000.00195.5012,1410.05%
2023/12/1300.004198.50198.50-42,224-0.18%
2023/12/081201.512201.75203.50-12,409-0.04%
2023/12/071212.0000.00212.0012,4080.04%
2023/12/061209.5000.00208.0012,4400.04%
2023/12/040.5214.0000.00212.500.52,6230.02%
2023/11/301226.001224.00223.0002,8080.00%
2023/11/297222.0000.00221.0072,8060.25%
2023/11/2800.001223.50224.00-12,822-0.04%
2023/11/271.4223.671220.00217.500.42,8340.01%
2023/11/242.1225.791232.00223.001.12,8980.04%
2023/11/2200.002225.75227.00-23,004-0.07%
2023/11/213220.5000.00219.0033,0010.10%
2023/11/1600.002222.75217.00-23,108-0.06%
2023/11/152219.753.1220.44219.00-1.13,120-0.04%
2023/11/1400.001213.00213.50-13,117-0.03%
2023/11/131214.5000.00210.5013,1480.03%
2023/11/098219.136216.17219.5023,2100.06%
2023/11/081220.001221.00221.0003,1950.00%
2023/11/071204.5000.00201.0013,2130.03%
2023/11/060.1202.0000.00202.500.13,2500.00%
2023/11/030.1199.5000.00197.000.13,2540.00%
2023/10/311206.5000.00195.0013,2340.03%
2023/10/2600.001204.50201.00-13,259-0.03%
2023/10/2300.001212.50208.50-13,274-0.03%
2023/10/201205.501204.50205.5003,2620.00%
2023/10/181221.000.1222.14220.500.93,2140.03%
2023/10/172236.2500.00232.0023,1870.06%
2023/10/162241.251237.50237.5013,1680.03%
2023/10/131251.001261.00250.5003,1740.00%
2023/10/121.2250.3400.00253.501.23,1620.04%
2023/10/112272.501269.50264.5013,1800.03%
2023/10/0500.001290.46289.00-13,144-0.03%
2023/10/041286.481285.00282.0003,1370.00%
2023/10/032299.883290.00284.00-13,113-0.03%
2023/10/021287.0000.00293.0013,0490.03%
2023/09/281289.501291.50290.5003,0240.00%
2023/09/271285.004280.50289.50-32,992-0.10%
2023/09/262289.501.1285.63286.000.92,9710.03%
2023/09/253.1278.712274.75281.001.12,9210.04%
2023/09/222262.502258.50266.0002,8750.00%
2023/09/215273.408270.72260.50-32,850-0.11%
2023/09/204289.008287.63289.00-42,778-0.14%
2023/09/1910283.704286.63284.5062,7200.22%
2023/09/182270.255264.00273.00-32,619-0.11%
2023/09/154.5270.471.1271.86272.003.42,5400.14%
2023/09/143.4260.702260.75260.501.42,4440.06%
2023/09/1217247.0018245.81246.50-12,399-0.04%
2023/09/111247.001244.50245.0002,4240.00%
2023/09/083256.502258.75249.0012,4890.04%
2023/09/071245.001261.00252.0002,4050.00%
2023/09/063265.504265.50259.00-12,350-0.04%
2023/09/0500.001255.00253.50-12,299-0.04%
2023/09/0400.001242.50244.00-12,328-0.04%
2023/09/011239.001236.50236.5002,3160.00%
2023/08/3100.001238.00235.50-12,327-0.04%
2023/08/305247.3000.00241.5052,3580.21%
2023/08/292237.005237.30246.00-32,319-0.13%
2023/08/281232.0000.00225.5012,2340.04%
2023/08/2500.002230.50223.50-22,212-0.09%
2023/08/233232.501229.50229.5022,2350.09%
2023/08/222.1244.2400.00237.502.12,2320.09%
2023/08/1700.004232.50237.50-42,222-0.18%
2023/08/167236.365237.81226.0022,2020.09%
2023/08/152247.253245.17252.00-12,186-0.05%
2023/08/146249.757247.14238.50-12,231-0.04%
2023/08/117240.715237.00241.0022,2730.09%
2023/08/108235.557242.57224.0012,2910.04%
2023/08/092240.003.1245.93248.50-1.12,256-0.05%
2023/08/0700.001224.00225.00-12,266-0.04%
2023/08/022226.001237.00217.5012,2800.04%
2023/08/011237.0000.00233.0012,2650.04%
2023/07/311239.961243.00237.5002,2640.00%
2023/07/281233.0600.00239.0012,2300.05%
2023/07/2700.001238.00237.00-12,209-0.05%
2023/07/261226.001229.00229.0002,1900.00%
2023/07/251221.002228.00226.50-12,179-0.05%
2023/07/210221.001218.00221.00-12,154-0.05%
2023/07/2000.001212.00211.00-12,145-0.05%
2023/07/1900.001209.00208.00-12,135-0.05%
2023/07/183211.832221.50205.0012,1290.05%
2023/07/172.1234.0300.00226.502.12,0920.10%
2023/07/1300.002235.00235.00-22,003-0.10%
2023/07/121213.0000.00214.0011,9650.05%
2023/07/112205.752211.25209.5001,9620.00%
2023/07/1000.001216.50221.00-11,951-0.05%
2023/07/073215.501212.00212.5021,9660.10%
2023/07/0600.002220.50226.00-21,941-0.10%
2023/07/051219.001227.00217.0001,9160.00%
2023/07/041224.501226.50222.5001,9010.00%
2023/07/032223.5000.00222.0021,9040.11%
2023/06/3000.002221.50223.50-21,899-0.11%
2023/06/272211.251218.00208.0011,8930.05%
2023/06/261215.502218.50216.00-11,883-0.05%
2023/06/211223.001220.00218.0001,8770.00%
2023/06/201214.0000.00215.0011,8620.05%
2023/06/191217.5000.00214.0011,8560.05%
2023/06/161217.5000.00216.5011,8380.05%
2023/06/152218.753221.50223.00-11,812-0.06%
2023/06/1423227.6121228.62227.0021,7720.11%
2023/06/121212.003216.97216.50-21,654-0.12%
2023/06/099216.119216.94221.0001,6240.00%
2023/06/083209.005205.50209.50-21,548-0.13%
2023/06/0700.001194.00197.00-11,487-0.07%
2023/06/063192.5020188.43192.00-171,517-1.12%
2023/06/055201.902197.00199.5031,4920.20%
2023/06/021191.005190.90191.50-41,464-0.27%
2023/06/014187.8800.00186.5041,4360.28%
2023/05/3019196.5000.00189.50191,4411.32%
2023/05/262194.002193.50193.5001,4020.00%
2023/05/254197.1310195.45194.00-61,400-0.43%
2023/05/244202.003197.67198.0011,3630.07%
2023/05/1900.00109174.29176.50-1091,388-7.85% 大賣/鉅額交易
2023/05/188172.635173.60174.0031,3950.21%
2023/05/173160.673159.17165.0001,3360.00%
2023/05/162148.251149.50150.0011,2520.08%
2023/05/151135.002134.00136.50-11,241-0.08%
2023/05/122132.753131.00133.00-11,240-0.08%
2023/05/111124.5000.00125.5011,2140.08%
2023/05/0900.001130.00128.50-11,199-0.08%
2023/05/081127.0000.00127.0011,1910.08%
2023/05/0500.001127.50125.50-11,189-0.08%
2023/05/021123.0000.00123.5011,1890.08%
2023/04/2100.000.1120.50122.00-0.11,178-0.01%
2023/04/1935130.3700.00128.00351,1792.97%
2023/04/1400.0039133.45132.50-391,157-3.37%
2023/04/1320134.2510135.10134.00101,1480.87%
2023/04/1000.000123.00123.0001,0920.00%
2023/04/0620129.0022123.39122.00-21,083-0.18%
2023/03/31105126.431128.00128.001041,0579.83% 大買/鉅額交易
2023/03/302126.754126.38124.00-21,042-0.19%
2023/03/291122.0000.00122.5011,0240.10%
2023/03/2800.001118.50119.50-11,013-0.10%
2023/03/2700.001118.00118.00-11,004-0.10%
2023/03/2412.1113.9210115.00115.502.11,0000.21%
2023/03/2300.001116.50116.50-1991-0.10%
2023/03/1700.001113.00113.00-11,006-0.10%
2023/03/132106.252107.25110.0001,0730.00%
2023/03/101109.5000.00108.0011,1130.09%
2023/03/092113.755113.80113.50-31,126-0.27%
2023/03/081127.0000.00126.0011,0780.09%
2023/03/0600.001130.00129.50-11,057-0.09%
2023/03/025132.002129.00131.5031,0300.29%
2023/02/241125.5000.00124.0019860.10%
2023/02/232128.750126.50128.0029760.20%
2023/02/224123.014123.13124.5009520.00%
2023/02/2000.004127.00127.00-4905-0.44%
2023/02/174120.251130.50128.0038590.35%
2023/02/151120.001120.00120.0007910.00%
2023/02/141113.001114.50114.0007820.00%
2023/02/132115.753115.50116.00-1793-0.13%
2023/02/102112.0000.00110.5027420.27%
2023/01/1000.001103.50103.50-1669-0.15%
2023/01/0900.001100.0099.50-1660-0.15%
2022/12/29194.00193.7093.7006570.00%
2022/12/28194.90194.9094.9006570.00%
2022/12/201101.5000.0097.2016580.15%
2022/12/1900.001101.00101.00-1659-0.15%
2022/12/161102.001101.00101.0006640.00%
2022/12/123102.8300.00102.0036610.45%
2022/12/091103.5000.00102.5016590.15%
2022/11/291111.501110.00111.0005240.00%
2022/11/281109.001110.00108.5005470.00%
2022/11/2200.001111.50110.50-1629-0.16%
2022/11/101110.5000.00112.0016020.17%
2022/11/0900.000111.00112.0005680.00%
2022/11/0400.000.299.5099.30-0.2561-0.04%
2022/10/200.290.8000.0090.900.25660.04%
2022/09/1200.001103.00105.00-1427-0.23%
2022/09/0600.004102.00103.00-4369-1.08%
2022/09/054101.0000.00101.0043561.12%
2022/09/022105.501104.00104.0013440.29%
2022/09/011108.501106.00106.0003140.00%
2022/08/311103.502107.75109.00-1289-0.35%
2022/08/2900.00194.5094.90-1216-0.46%
2022/08/261100.0000.0099.6012060.48%
2022/08/252100.50399.33100.50-1197-0.51%
2022/08/24293.45595.9095.90-3168-1.78%
2022/08/0100.00276.3076.20-282-2.42%
2022/07/28271.8000.0071.402762.61%
2022/03/0400.00174.0072.40-146-2.14%
2021/09/15176.3000.0076.501561.79%
2021/07/14180.5000.0080.101871.14%
2021/07/13180.7000.0080.501881.12%
2021/04/06187.0000.0087.301831.20%
2021/03/16183.5000.0083.101861.16%
2021/02/26182.1000.0082.801971.02%
2020/12/2300.00487.0086.70-481-4.91%
2020/12/09184.0000.0083.901711.40%
2020/12/03183.7000.0084.301631.58%
2020/11/19183.0000.0083.001581.71%
2020/08/1300.00178.6078.60-1237-0.42%
2020/07/1500.00187.3087.60-1231-0.43%
2020/07/09587.841088.7487.60-5226-2.21%
2020/06/10883.8000.0084.0083022.64%
2020/05/1300.00181.4081.50-1301-0.33%
2020/04/30182.8000.0083.7013060.33%
2020/04/0700.00175.7077.40-1313-0.32%
2020/04/01173.1000.0073.9013090.32%
2020/03/2000.00173.9072.50-1266-0.37%
2020/03/1200.00188.5089.30-1230-0.43%
2020/03/09199.5000.0098.5012090.48%
2020/01/1600.003114.50114.50-3346-0.87%
2020/01/1500.001114.50113.50-1345-0.29%
2020/01/131113.0000.00112.5013390.29%
2019/12/2300.001109.50110.50-1372-0.27%
2019/12/191112.0000.00112.0013730.27%
2019/12/1800.001114.00113.50-1373-0.27%
2019/12/0900.001116.00114.50-1359-0.28%
2019/12/061112.5000.00113.0013520.28%
2019/11/281116.0000.00114.0013510.28%
2019/11/221115.0000.00115.0013310.30%
2019/11/2100.002118.50118.50-2317-0.63%
2019/11/202121.0000.00121.0022990.67%
2019/11/152117.501112.50112.0012320.43%
2019/10/2300.00199.90100.00-1155-0.64%
2019/10/171103.0000.00103.5011490.67%
2019/10/01199.501100.5099.0001390.00%
2019/08/1400.00188.0087.70-1109-0.91%
2019/07/3100.00191.2091.70-1182-0.55%
2019/07/17497.70397.0097.7011980.50%
2019/05/16494.20594.0493.70-1167-0.60%
2019/05/1400.00897.2698.30-8153-5.21%
2019/05/1300.00299.4599.50-2141-1.42%
2019/05/1000.00193.8094.40-1111-0.90%
2019/05/03289.5000.0090.802872.30%
2019/04/26192.1000.0092.601741.35%
2019/04/22495.4800.0094.804656.11%
2019/04/19590.8000.0090.705549.18%
2019/04/08184.20183.8084.100390.00%
2019/03/0500.00182.0081.80-129-3.42%
2019/02/25180.40180.4080.300260.00%
2019/02/18179.9000.0079.901283.54%
2018/09/17189.0000.0088.901402.48%
2018/08/2900.00186.0086.20-140-2.44%
2018/08/14186.0000.0086.301442.25%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章