加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼1.55
  • 漲幅
    -3.75%
  • 成交量
    811張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12438.03340.3041.3013,0600.03%
2024/06/11140.65242.5039.90-13,028-0.03%
2024/05/291842.3000.0043.30183,0080.60%
2024/05/27845.84845.4045.4002,9560.00%
2024/05/24446.44246.5345.3522,9060.07%
2024/05/2314.143.821444.7744.150.12,8070.00%
2024/05/221342.671143.3844.8022,6650.08%
2024/05/20340.25341.0041.0002,5760.00%
2024/05/17239.95240.3840.4502,5330.00%
2024/05/15139.25239.1539.40-12,458-0.04%
2024/05/14939.311038.6138.60-12,438-0.04%
2024/05/13138.85238.3538.70-12,418-0.04%
2024/05/091140.881039.4739.2012,3690.04%
2024/05/08139.50140.5540.0502,3160.00%
2024/05/07540.331941.6640.25-142,240-0.62%
2024/05/06539.611040.0240.25-52,159-0.23%
2024/05/031239.061339.3539.35-12,114-0.05%
2024/05/021937.72838.8339.25112,0560.53%
2024/04/30539.0143.139.3637.60-38.11,975-1.93%
2024/04/2900.000.936.7536.75-0.91,777-0.05%
2024/04/26330.551.229.9333.451.81,6840.11%
2024/04/2500.00130.4530.45-11,631-0.06%
2024/04/241.130.55131.3030.500.11,6210.01%
2024/04/231.131.4400.0030.351.11,6090.07%
2024/04/1942.431.922331.6031.6019.41,5521.25%
2024/04/186436.717035.0434.95-61,463-0.41%
2024/04/1739.639.61639.5838.6033.61,3722.45%
2024/04/161737.564638.1537.30-291,229-2.36%
2024/04/12532.5000.0032.4559130.55%
2024/04/09334.33134.5034.3528810.23%
2024/04/03230.6500.0031.7028410.24%
2024/04/0200.000.130.2131.10-0.1832-0.01%
2024/04/01929.9500.0030.5098231.09%
2024/03/29129.50227.3029.50-1807-0.12%
2024/03/28831.0000.0029.5087711.04%
2024/03/2711.131.171130.1632.750.17340.01%
2024/03/2600.00129.8029.80-1636-0.16%
2024/03/25927.10427.1027.1056130.81%
2024/03/22123.6000.0024.6515560.18%
2024/03/211121.131821.6322.45-7452-1.55%
2024/03/201120.602620.5620.75-15311-4.81%
2024/03/01014.9000.0014.600640.00%
2024/02/2900.002014.5414.60-2070-28.56%
2024/02/23014.3500.0014.400680.00%
2024/02/22015.47314.5014.60-368-4.40%
2023/12/22515.3000.0014.805687.35%
2023/11/02013.9000.0013.900430.00%
2023/09/25014.6500.0013.550920.00%
2023/09/1300.00013.2013.5501480.00%
2023/06/30515.5000.0015.4553701.35%
2023/06/211015.41614.9615.3043961.01%
2023/06/0800.00115.0014.95-1398-0.25%
2023/06/06114.8500.0014.9514070.25%
2023/05/02115.70116.1515.7003780.00%
2023/04/20115.50116.0515.5003310.00%
2023/04/13017.5000.0016.0502500.00%
2023/04/1100.00415.6415.65-4266-1.50%
2023/04/07816.4400.0016.2082802.86%
2023/04/0600.00116.1516.05-1301-0.33%
2023/03/311316.1700.0016.20133004.32%
2023/03/3000.003215.9616.10-32297-10.75%
2023/03/2800.00215.4515.95-2290-0.69%
2023/03/24115.3500.0015.2013080.32%
2023/03/23215.3500.0015.2523050.65%
2023/02/23014.9500.0014.6503220.00%
2023/02/22114.6500.0014.7013210.31%
2023/02/14214.5800.0014.5523190.63%
2023/02/09014.7500.0014.5503180.00%
2022/12/29115.50115.9515.5002700.00%
2022/12/27115.55115.5015.5502480.00%
2022/12/26415.8500.0015.6042331.71%
2022/12/21115.2000.0014.8512060.48%
2022/12/1500.00314.8814.80-3168-1.78%
2022/12/13315.0300.0015.0031531.96%
2022/12/071514.48514.5514.50101248.02%
2022/11/0800.00113.3513.45-1184-0.54%
2022/10/19113.1500.0013.0012340.43%
2022/10/1800.00112.9513.00-1246-0.41%
2022/09/27114.0000.0014.0013060.33%
2022/09/1500.00115.0515.00-1400-0.25%
2022/09/06115.5000.0014.9015270.19%
2022/09/021815.5600.0015.35185663.18%
2022/09/01615.5300.0015.4565841.03%
2022/08/3100.00115.6015.65-1592-0.17%
2022/08/2400.00115.1015.10-1772-0.13%
2022/08/23115.1500.0015.0017760.13%
2022/08/22115.4000.0015.6017820.13%
2022/08/1900.00115.3515.30-1792-0.13%
2022/08/18115.5000.0015.2017950.13%
2022/08/1600.00114.8015.10-1804-0.12%
2022/08/12114.1000.0014.0017960.13%
2022/07/2600.00114.3514.25-11,010-0.10%
2022/07/21114.0500.0014.0511,0980.09%
2022/07/1900.00613.9013.90-61,302-0.46%
2022/07/1800.00113.7013.75-11,365-0.07%
2022/07/1100.00113.7013.75-11,476-0.07%
2022/07/07114.0000.0014.1511,4750.07%
2022/07/0400.00213.6013.45-21,454-0.14%
2022/07/01214.8000.0014.8021,4280.14%
2022/06/2800.00116.7016.55-11,396-0.07%
2022/06/24116.7000.0016.5011,3910.07%
2022/06/1400.000.517.8017.60-0.51,285-0.04%
2022/06/1300.00116.7516.45-11,252-0.08%
2022/06/10117.1500.0017.3011,2370.08%
2022/06/09317.3000.0017.3531,2170.25%
2022/06/08117.6000.0017.6011,2070.08%
2022/06/07118.35116.9017.4501,1690.00%
2022/06/0600.00218.0018.40-21,113-0.18%
2022/06/02115.65216.5317.05-11,045-0.10%
2022/05/2500.00215.1015.15-2970-0.21%
2022/05/1900.00115.1014.85-1939-0.11%
2022/05/1700.00114.3514.40-1916-0.11%
2022/05/16214.73314.6014.60-1907-0.11%
2022/05/13114.60214.6014.50-1900-0.11%
2022/05/12515.8700.0014.9558840.57%
2022/05/1100.00114.5015.65-1836-0.12%
2022/05/10114.1000.0014.2518070.12%
2022/05/0400.00114.5514.70-1745-0.13%
2022/05/0300.00114.6514.50-1728-0.14%
2022/04/29115.3500.0015.4516990.14%
2022/04/28116.15716.5116.50-6660-0.91%
2022/04/270.517.3000.0017.300.56000.08%
2022/04/261020.091319.5919.20-3583-0.51%
2022/04/25318.4500.0018.4534140.72%
2022/04/22316.30216.4816.8013760.27%
2022/04/01014.3500.0014.3502230.00%
2022/03/25013.9500.0013.8502860.00%
2022/03/2300.00013.6013.5003070.00%
2022/03/2100.00013.8013.7503130.00%
2022/03/1600.00012.3312.3003230.00%
2022/03/1400.00012.4512.4503660.00%
2022/03/09012.4500.0012.3005160.00%
2022/03/0700.001012.6212.65-10541-1.85%
2022/03/03013.5000.0013.4005740.00%
2022/03/01013.9000.0013.1505760.00%
2022/02/21113.3500.0013.3515780.17%
2021/12/2400.00114.8514.90-1534-0.19%
2021/12/21115.25315.4715.70-2501-0.40%
2021/12/2000.00115.2015.20-1453-0.22%
2021/12/1700.00113.8513.85-1431-0.23%
2021/12/1400.00113.8513.55-1422-0.24%
2021/12/1300.00114.5014.10-1409-0.24%
2021/12/08114.15114.8014.9503790.00%
2021/12/07114.95414.5414.45-3354-0.85%
2021/12/06215.5800.0016.0022980.67%
2021/12/03514.4400.0014.6052392.08%
2021/11/1000.00111.6011.65-1303-0.33%
2021/10/2900.00111.8011.65-1301-0.33%
2021/10/2100.00511.0011.00-5294-1.70%
2021/10/1800.00110.9510.95-1301-0.33%
2021/09/2900.00111.4511.35-1316-0.32%
2021/09/17111.7500.0011.7513150.32%
2021/09/1600.00112.0512.00-1312-0.32%
2021/09/0900.00212.2512.10-2308-0.65%
2021/09/08311.9800.0012.0533070.98%
2021/09/0600.00112.3011.95-1301-0.33%
2021/09/03212.0000.0012.5022980.67%
2021/09/01313.00112.8013.0022820.71%
2021/08/27112.00112.3012.1002540.00%
2021/08/26211.4500.0012.4022390.83%
2021/08/25111.1000.0011.3012110.47%
2021/07/232010.9800.0010.95204434.51%
2021/07/1400.00110.7510.80-1451-0.22%
2021/06/0200.00111.0011.10-1394-0.25%
2021/05/2800.00010.2011.1503870.00%
2021/05/2400.008411.0311.00-84366-22.90%
2021/05/2100.001611.5011.55-16363-4.40%
2021/05/19112.104212.3512.70-41332-12.34%
2021/05/1810111.5500.0011.5510127736.38% 大買/鉅額交易
2021/05/05110.3000.0010.2011510.66%
2021/05/032010.8100.0010.802014913.41%
2021/03/15010.4500.0010.3501250.00%
2021/03/1200.00110.3010.40-1126-0.79%
2021/03/10110.3000.0010.3511300.77%
2021/03/03011.4500.0010.7501300.00%
2021/03/02011.45110.7510.60-1131-0.76%
2021/02/26011.0000.0010.8501310.00%
2021/02/23111.3000.0010.9011330.75%
2021/02/171010.1000.009.96101188.47%
2020/12/11110.9500.0010.8512000.50%
2020/12/0400.00111.1511.15-1204-0.49%
2020/10/29211.55211.8012.0002770.00%
2020/10/23212.38112.3512.3513170.31%
2020/10/221113.33513.4512.9563221.86%
2020/10/21512.8700.0012.9053001.66%
2020/10/1400.00110.7010.80-1360-0.28%
2020/09/2300.00111.5511.40-1685-0.15%
2020/09/18112.1500.0012.1517140.14%
2020/09/1700.00212.0012.00-2726-0.28%
2020/09/14211.5000.0011.4528740.23%
2020/09/1000.00112.1012.00-1900-0.11%
2020/09/08112.3000.0012.4019170.11%
2020/09/07112.3000.0012.1019160.11%
2020/08/2600.00112.5012.60-1911-0.11%
2020/08/2000.00112.3012.25-1911-0.11%
2020/08/14213.7800.0013.8029220.22%
2020/08/0600.00614.9014.80-6916-0.65%
2020/08/05615.18415.3615.2029150.22%
2020/08/04415.05115.0515.0539130.33%
2020/08/0300.00215.3015.35-2922-0.22%
2020/07/31215.1000.0015.1029400.21%
2020/07/30115.4500.0015.4519510.11%
2020/07/2800.002213.9514.10-22921-2.39%
2020/07/24316.0000.0016.0039030.33%
2020/07/23116.70117.3016.7008950.00%
2020/07/222016.5200.0016.70208672.31%
2020/07/2100.00115.3015.20-1848-0.12%
2020/07/20114.002614.0814.70-25842-2.97%
2020/07/17115.40516.0515.40-4827-0.48%
2020/07/16216.9000.0017.0528070.25%
2020/07/15316.8800.0016.9037920.38%
2020/07/14117.30118.3017.1007670.00%
2020/07/13419.841019.9519.00-6740-0.81%
2020/07/102719.34119.5019.50266783.83%
2020/07/08115.65214.0016.15-1572-0.17%
2020/07/07215.00214.8514.7005470.00%
2020/07/0600.00115.0015.00-1543-0.18%
2020/06/2300.00515.0015.00-5478-1.05%
2020/06/22915.9200.0016.3594571.97%
2020/06/1700.001313.2513.30-13314-4.13%
2020/06/151010.7300.0011.00102883.47%
2020/05/21111.0000.0011.0012690.37%
2020/05/19211.3000.0010.8022680.74%
2020/05/182010.8800.0010.95202667.51%
2020/05/1500.00210.5510.50-2261-0.77%
2020/05/1400.00310.7010.25-3264-1.13%
2020/05/1300.00110.7010.70-1267-0.37%
2020/05/12510.5400.0010.8052661.88%
2020/05/07110.9500.0011.0012370.42%
2020/04/2100.0029.549.50-2210-0.95%
2020/04/2029.5300.009.5322120.94%
2020/03/2400.0018.909.24-1258-0.39%
2020/03/1319.5119.359.5102380.00%
2020/03/10110.1000.0010.9012290.44%
2020/03/0200.00110.4510.35-1217-0.46%
2020/02/03111.10111.0011.2001720.00%
2019/12/3009.3000.009.330540.01%
2019/12/1100.0019.359.25-180-1.24%
2019/10/0218.9800.008.9811190.84%
2019/07/0500.000.18.908.90-0.159-0.24%
2019/07/0400.0008.908.870620.00%
2019/07/0300.0018.928.95-163-1.58%
2019/06/1800.0008.708.60069-0.02%
2019/03/1500.00412.0012.00-4108-3.70%
2019/03/14212.05112.0012.2511040.95%
2019/03/13211.7500.0011.752952.10%
2019/02/18111.1500.0011.1511550.64%
2019/02/15211.20211.1011.1501540.00%
2018/09/2500.00212.1012.05-2819-0.24%
2018/09/20212.8500.0012.1528600.23%
2018/09/0400.00513.6013.45-5642-0.78%
2018/08/21115.50115.6515.4504830.00%
2018/08/1700.00214.1514.25-2389-0.51%
2018/08/16114.00113.7513.9503780.00%
2018/08/15313.7000.0014.0033420.88%
2018/08/10213.8000.0013.1023050.66%
2018/08/07213.3000.0013.3022550.78%
2018/08/0600.00212.2013.30-2227-0.88%
2018/08/0200.00412.2012.15-4166-2.41%
2018/04/11613.9500.0013.5562372.52%
2018/04/1000.00214.0013.55-2235-0.85%
2018/04/09214.5000.0014.2022290.87%
2018/01/1100.001012.0012.00-10100-9.99%
2018/01/0900.001012.0011.85-10106-9.43%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音