杏一 (4175)-元大-員林券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
72.8
漲跌
▲0.5
漲幅
+0.69%
成交量
17張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	73.60	73.30	-0.1	39	-0.23%
2024/05/22	0	0.00	2	75.30	75.30	-2	49	-4.00%
2024/05/15	0	0.00	2	74.30	74.20	-2	51	-3.92%
2024/05/06	0	0.00	9.2	76.80	76.80	-9.2	50	-18.07%
2024/04/19	0	0.00	1	75.40	76.20	-1	57	-1.68%
2024/04/03	0	0.00	1	80.00	79.90	-1	56	-1.76%
2024/03/29	0	0.00	1	79.10	79.30	-1	56	-1.78%
2024/03/26	1	77.80	0	0.00	77.60	1	55	1.79%
2024/03/25	0	0.00	1	78.40	78.30	-1	55	-1.81%
2024/03/20	0	0.00	1	77.50	77.00	-1	54	-1.83%
2024/03/19	1	77.70	0	0.00	77.50	1	53	1.87%
2024/03/18	1	78.40	0	0.00	78.40	1	52	1.89%
2024/03/12	1	80.80	0	0.00	81.10	1	52	1.91%
2024/03/07	0	0.00	2	81.60	81.60	-2	57	-3.46%
2024/02/27	1	83.30	0	0.00	83.00	1	72	1.38%
2024/02/26	1	83.50	0	0.00	83.60	1	73	1.37%
2023/12/08	0.1	88.50	0	0.00	88.60	0.1	89	0.06%
2023/12/01	0	0.00	1	90.70	90.10	-1	84	-1.18%
2023/11/29	1	87.30	1	87.90	88.40	0	82	0.00%
2023/11/15	0	0.00	1	86.70	86.10	-1	82	-1.21%
2023/11/08	0	0.00	3	86.40	86.20	-3	94	-3.18%
2023/11/06	0	0.00	1	85.00	85.10	-1	100	-1.00%
2023/11/02	3	84.00	0	0.00	84.10	3	104	2.87%
2023/10/31	1	83.70	0	0.00	83.30	1	118	0.84%
2023/10/30	0	0.00	1	85.90	85.30	-1	126	-0.79%
2023/10/24	1	84.60	0	0.00	84.50	1	136	0.73%
2023/10/23	0	0.00	1	86.20	84.80	-1	142	-0.70%
2023/10/18	5	85.40	0	0.00	85.40	5	161	3.10%
2023/10/13	1	85.80	0	0.00	85.70	1	223	0.45%
2023/10/11	1	88.00	0	0.00	88.00	1	251	0.40%
2023/10/06	0	0.00	1	89.20	89.30	-1	258	-0.39%
2023/10/05	0	0.00	1	88.10	88.60	-1	264	-0.38%
2023/10/04	1	87.10	0	0.00	87.00	1	270	0.37%
2023/10/03	1	88.40	0	0.00	88.30	1	275	0.36%
2023/09/18	0	0.00	1	88.50	88.70	-1	653	-0.15%
2023/09/11	1	87.10	0	0.00	87.00	1	663	0.15%
2023/09/04	0.1	87.00	0	0.00	86.90	0.1	690	0.02%
2023/08/31	0	0.00	2	88.40	88.40	-2	698	-0.29%
2023/08/30	0	0.00	6	88.48	88.70	-6	700	-0.86%
2023/08/28	5.4	84.91	2	84.00	84.00	3.4	706	0.48%
2023/08/25	4.4	85.34	2	86.60	86.60	2.4	705	0.35%
2023/08/24	3	86.40	0	0.00	86.60	3	714	0.42%
2023/08/23	0	0.00	0.2	87.50	87.60	-0.2	720	-0.03%
2023/08/18	1	89.80	0	0.00	89.50	1	754	0.13%
2023/08/14	1	92.70	0	0.00	89.00	1	817	0.12%
2023/08/09	2	96.80	3	96.80	96.80	-1	878	-0.11%
2023/08/08	0	0.00	10	95.80	95.80	-10	946	-1.06%
2023/08/04	9.1	97.92	0	0.00	95.70	9.1	1,107	0.82%
2023/08/02	0	0.00	1	99.20	99.10	-1	1,206	-0.08%
2023/08/01	1	102.50	0	0.00	102.50	1	1,246	0.08%
2023/07/31	0	0.00	1	104.50	102.50	-1	1,285	-0.08%
2023/07/28	0.1	105.50	0	0.00	104.00	0.1	1,296	0.00%
2023/07/27	1.1	104.14	2	105.00	105.00	-0.9	1,314	-0.07%
2023/07/26	2	104.00	1	104.50	104.00	1	1,318	0.08%
2023/07/20	1.1	112.43	0.2	109.50	110.50	0.9	1,358	0.07%
2023/07/17	0	0.00	3	126.00	127.50	-3	1,343	-0.22%
2023/07/10	6	119.50	7	119.50	119.50	-1	1,338	-0.07%
2023/07/07	0	0.00	12	121.00	121.00	-12	1,335	-0.90%
2023/07/06	1	123.49	0	0.00	121.50	1	1,328	0.08%
2023/07/04	13	118.88	4	119.50	120.00	9	1,304	0.69%
2023/07/03	2.1	120.48	1	120.00	121.00	1.1	1,295	0.08%
2023/06/30	8	129.88	32	131.48	125.00	-24	1,273	-1.88%
2023/06/29	10	121.50	8	124.75	125.50	2	1,139	0.18%
2023/06/28	11	112.50	12	114.29	114.50	-1	1,112	-0.09%
2023/06/27	1	106.00	12.1	111.43	110.50	-11.1	1,064	-1.04%
2023/06/26	2	102.50	0	0.00	102.50	2	1,025	0.20%
2023/06/21	4	100.88	1	100.00	100.00	3	1,010	0.30%
2023/06/20	0	0.00	1	102.00	102.00	-1	1,009	-0.10%
2023/06/19	3	102.33	0	0.00	102.50	3	1,009	0.30%
2023/06/16	10.1	102.51	12	102.96	102.50	-2	1,010	-0.19%
2023/06/15	16	102.56	5	102.30	102.00	11	1,009	1.09%
2023/06/13	5	102.40	9	103.78	103.50	-4	1,006	-0.40%
2023/06/12	4.1	103.40	3	104.00	103.50	1.1	1,001	0.10%
2023/06/09	0	0.00	1	108.50	108.50	-1	996	-0.10%
2023/06/08	0.1	108.50	0	0.00	108.00	0.1	999	0.01%
2023/06/07	0	110.50	3	111.17	111.00	-3	996	-0.30%
2023/06/06	5	109.50	0	0.00	109.00	5	995	0.50%
2023/06/02	5	110.00	5	109.00	109.00	0	989	0.00%
2023/06/01	1	110.00	0	0.00	110.00	1	983	0.10%
2023/05/31	2	110.25	0	0.00	109.50	2	983	0.20%
2023/05/29	1	109.50	0	0.00	110.50	1	983	0.10%
2023/05/26	16	110.91	3	109.00	108.50	13	982	1.32%
2023/05/23	1.1	116.44	1	115.50	116.00	0.1	948	0.01%
2023/05/22	4	118.00	0	0.00	116.50	4	943	0.42%
2023/05/19	4.1	117.38	0	0.00	115.00	4.1	927	0.44%
2023/05/18	7.2	121.86	0	0.00	120.00	7.2	901	0.80%
2023/05/17	1.1	124.35	0	0.00	125.00	1.1	885	0.13%
2023/05/12	8	127.69	1.1	131.01	129.00	6.9	812	0.84%
2023/05/11	2	142.50	3	145.33	140.00	-1	743	-0.13%
2023/05/10	3	152.17	3	154.34	155.50	0	690	0.00%
2023/05/09	3.1	149.99	4	149.63	148.00	-0.9	579	-0.16%
2023/05/08	5.1	139.24	3	139.18	142.00	2.1	473	0.44%
2023/05/05	2.1	127.34	4	128.26	129.50	-1.9	427	-0.44%
2023/05/04	0	0.00	1	115.50	118.00	-1	387	-0.26%
2023/05/03	3	116.50	1	116.00	114.00	2	373	0.54%
2023/04/26	0	0.00	0.5	107.00	115.00	-0.5	332	-0.15%
2023/04/21	1	108.00	0	0.00	106.50	1	289	0.35%
2023/04/20	2	102.25	3	104.67	104.00	-1	273	-0.37%
2023/04/19	1	112.00	4	111.13	109.00	-3	258	-1.16%
2023/04/14	1	98.20	0	0.00	97.70	1	225	0.44%
2023/04/12	0	0.00	1	93.50	93.70	-1	218	-0.46%
2023/04/06	1	94.50	0	0.00	93.50	1	240	0.42%
2023/03/30	1	93.70	0.1	94.10	93.30	1	231	0.41%
2023/03/27	0.5	89.60	0	0.00	90.20	0.5	230	0.22%
2023/03/24	0	0.00	0	88.30	88.70	0	235	-0.01%
2023/03/21	0	82.50	0	0.00	83.20	0	263	0.01%
2023/03/15	0	0.00	0.1	83.60	82.90	-0.1	265	-0.02%
2023/03/14	0	0.00	0.2	84.50	84.20	-0.2	262	-0.06%
2023/03/13	2	81.60	0	0.00	83.30	2	256	0.78%
2023/03/10	0	0.00	5	81.70	81.00	-5	249	-2.00%
2023/03/03	0.1	80.90	0.2	81.00	80.60	-0.2	241	-0.06%
2023/02/22	0	0.00	5	77.50	77.50	-5	215	-2.32%
2023/01/31	5	75.40	0	0.00	75.20	5	191	2.61%
2023/01/17	2	76.50	0	0.00	76.10	2	178	1.12%
2023/01/16	0	0.00	1	77.10	76.90	-1	176	-0.57%
2023/01/10	1	78.90	0	0.00	76.90	1	168	0.59%
2023/01/09	0	0.00	2	76.65	76.70	-2	156	-1.28%
2022/12/30	0	0.00	5	78.24	78.00	-5	152	-3.27%
2022/12/28	5	77.20	0	0.00	77.20	5	150	3.33%
2022/12/19	2	81.40	0	0.00	78.10	2	113	1.76%
2022/12/16	0	0.00	2	80.80	79.40	-2	103	-1.93%
2022/12/14	2	83.25	2	81.20	81.00	0	85	0.00%
2022/12/13	0	0.00	5.1	82.25	82.60	-5.1	63	-7.99%
2022/12/12	2	75.10	1	77.00	75.10	1	47	2.10%
2022/11/30	3	72.53	0	0.00	72.70	3	42	7.01%
2022/11/02	0	0.00	3	69.50	69.70	-3	111	-2.70%
2022/10/27	1	68.10	0	0.00	68.50	1	115	0.87%
2022/10/26	2	68.50	0	0.00	68.40	2	116	1.72%
2022/09/19	0	74.30	0	0.00	73.70	0	128	0.02%
2022/09/02	10	77.94	0	0.00	77.70	10	159	6.27%
2022/08/23	0	74.20	0	0.00	74.40	0	152	0.01%
2022/08/16	0	0.00	5	74.20	73.90	-5	153	-3.26%
2022/08/15	2.2	74.18	2	74.50	74.20	0.2	157	0.15%
2022/08/12	0.1	71.60	0	0.00	73.60	0.1	158	0.06%
2022/08/09	5	67.90	0	0.00	67.90	5	202	2.47%
2022/06/08	1	75.60	1	74.50	74.20	0	1,054	0.00%
2022/05/19	1.1	79.22	1	79.20	76.50	0.1	1,007	0.01%
2022/05/18	0.1	76.60	0	0.00	76.20	0.1	971	0.01%
2022/05/17	1	75.32	1	74.90	74.80	0	960	0.00%
2022/05/16	2	76.40	2	75.30	75.30	0	953	0.00%
2022/05/13	24	83.24	23.1	83.66	77.80	0.9	933	0.10%
2022/05/12	1	79.33	2	78.75	79.60	-1	763	-0.13%
2022/05/11	0.1	72.40	0	0.00	72.40	0.1	723	0.01%
2022/05/09	4	77.43	3	76.83	75.60	1	696	0.14%
2022/05/06	0.1	77.02	0	0.00	75.80	0.1	672	0.01%
2022/05/04	0	0.00	1	78.30	76.50	-1	615	-0.16%
2022/04/29	2	95.25	2	90.85	87.90	0	531	0.00%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	5	83.84	5	82.62	88.80	0	414	0.00%
2022/04/25	13	98.54	14	90.39	82.20	-1	300	-0.34%
2022/04/22	5	88.20	5.1	91.29	91.30	-0.1	193	-0.05%
2022/04/21	1	82.70	0	0.00	83.00	1	137	0.73%
2022/04/20	0	0.00	0.5	80.80	79.70	-0.5	100	-0.47%
2022/04/19	7	81.69	7	76.50	73.50	0	73	0.00%
2022/04/18	0	0.00	1	76.00	76.00	-1	41	-2.41%
2022/03/21	0.1	68.10	0	0.00	68.20	0.1	29	0.17%
2022/02/14	0	0.00	1	68.40	68.50	-1	40	-2.47%
2021/12/13	0	0.00	0	70.00	69.80	0	92	-0.02%
2021/11/25	0	0.00	0.1	70.40	70.30	-0.1	240	-0.03%
2021/10/14	0	72.20	0	0.00	72.20	0	325	0.01%
2021/09/28	0	85.30	0	0.00	83.70	0	304	0.01%
2021/09/23	0.1	82.50	0	0.00	81.80	0.1	298	0.03%
2021/09/10	0	89.20	0	0.00	87.90	0	277	0.00%
2021/09/03	0	0.00	0.1	92.60	92.10	-0.1	252	-0.04%
2021/08/31	4	105.75	4	106.50	108.50	0	193	0.00%
2021/06/16	0	0.00	0.1	73.20	72.70	-0.1	49	-0.13%
2021/06/01	0.1	71.50	0	0.00	70.30	0.1	48	0.21%
2020/12/28	0	0.00	1	69.50	68.90	-1	32	-3.10%
2020/12/17	0	0.00	0.1	69.60	69.60	-0.1	31	-0.46%
2020/12/16	0	0.00	0	69.50	69.30	0	31	-0.15%
2020/12/15	1	70.10	0	0.00	69.30	1	31	3.17%
2020/08/27	0	0.00	1	72.00	71.20	-1	73	-1.36%
2020/07/24	0	0.00	0	73.20	72.50	0	65	-0.02%
2020/06/23	0.1	76.10	0	0.00	76.10	0.1	60	0.16%
2020/06/17	1	76.20	0	0.00	76.10	1	62	1.59%
2020/06/03	0.1	75.90	0	0.00	76.30	0.1	76	0.12%
2020/04/08	0	0.00	1	65.40	66.50	-1	102	-0.98%
2020/03/17	1	63.80	0	0.00	63.80	1	93	1.07%
2020/02/26	0	0.00	1	73.30	73.50	-1	83	-1.19%
2020/02/20	1	75.20	0	0.00	75.20	1	82	1.21%
2020/02/19	0	0.00	2	73.50	73.70	-2	79	-2.50%
2020/02/10	1	73.50	0	0.00	73.00	1	76	1.31%
2020/02/03	2	72.25	0	0.00	71.90	2	75	2.65%
2020/01/31	0	74.10	1	76.10	74.20	-1	76	-1.30%
2020/01/30	4	76.00	3.1	76.50	76.40	0.9	71	1.27%
2019/09/19	0	0.00	0.1	73.00	72.90	-0.1	61	-0.10%
2019/09/05	0	0.00	2	74.35	73.90	-2	63	-3.13%
2019/09/03	2	75.20	0	0.00	74.50	2	64	3.09%
2019/09/02	0	0.00	2	74.00	74.50	-2	63	-3.14%
2019/08/20	0	0.00	1	74.50	74.30	-1	59	-1.67%
2019/08/02	0	0.00	1	74.90	74.90	-1	58	-1.72%
2019/07/30	2	74.45	0	0.00	74.40	2	61	3.23%
2019/07/29	1	74.00	0	0.00	74.50	1	62	1.61%
2019/07/15	1	75.60	0	0.00	76.10	1	45	2.18%
2019/04/23	0	0.00	2	65.60	65.30	-2	29	-6.74%
2019/04/18	2	63.80	0	0.00	63.60	2	27	7.36%
2018/08/13	1	62.00	0	0.00	62.30	1	17	5.76%
2018/07/03	1	65.90	0	0.00	65.70	1	20	4.97%
2018/05/09	1	65.90	0	0.00	65.40	1	33	2.99%
2018/04/13	0	0.00	1	65.90	65.60	-1	32	-3.08%
2018/02/09	1	59.40	0	0.00	59.50	1	33	3.00%
2018/01/12	1	61.10	0	0.00	61.00	1	36	2.71%