泰博 (4736)-元大-員林券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
166.5
漲跌
▲1.0
漲幅
+0.60%
成交量
139張
產業
上市生技醫療類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	166.00	0	0.00	165.50	2	187	1.07%
2024/06/04	0	0.00	1	165.01	164.00	-1	193	-0.52%
2024/05/31	0	0.00	1	164.00	163.00	-1	194	-0.52%
2024/05/29	0	0.00	0.1	165.50	165.00	-0.1	195	-0.06%
2024/05/27	0	0.00	2	166.00	166.00	-2	195	-1.03%
2024/05/22	0.1	163.50	0	0.00	163.50	0.1	193	0.05%
2024/05/20	1	164.00	0	0.00	164.50	1	192	0.52%
2024/05/15	0	0.00	0.1	163.00	162.00	-0.1	193	-0.04%
2024/05/13	0	0.00	2	163.50	163.50	-2	192	-1.04%
2024/05/09	0	0.00	2	163.50	162.50	-2	190	-1.05%
2024/05/08	0	0.00	3	162.83	162.00	-3	186	-1.61%
2024/05/07	2	157.50	0	0.00	158.00	2	175	1.14%
2024/05/03	1	156.00	0	0.00	156.00	1	173	0.58%
2024/04/30	0	156.00	0	0.00	154.50	0	172	0.00%
2024/04/08	1	153.50	0	0.00	153.00	1	201	0.50%
2024/03/19	0	153.00	0	0.00	152.50	0	221	0.01%
2024/03/18	0	151.00	0	0.00	153.00	0	221	0.01%
2024/03/15	0	151.00	0	0.00	149.00	0	220	0.01%
2024/03/14	0	153.00	0	0.00	152.00	0	217	0.02%
2024/03/13	0	153.50	1	152.50	153.00	-1	218	-0.45%
2024/03/12	0	0.00	1	154.00	155.00	-1	219	-0.46%
2024/03/08	0	157.50	0	0.00	154.50	0	222	0.00%
2024/03/07	0	159.00	0	0.00	157.50	0	236	0.00%
2024/03/06	0	0.00	1	158.50	159.00	-1	237	-0.42%
2024/02/29	0	159.00	0	0.00	159.00	0	257	0.00%
2024/02/20	0	159.50	0	0.00	160.00	0	267	0.00%
2024/02/15	0	0.00	1	159.50	159.50	-1	263	-0.38%
2024/01/24	1	162.50	0	0.00	163.00	1	272	0.37%
2024/01/15	1	164.50	0	0.00	165.50	1	278	0.36%
2024/01/08	0	0.00	1	169.50	170.50	-1	278	-0.36%
2024/01/05	0	0.00	0.4	166.50	167.00	-0.4	266	-0.15%
2024/01/04	1	165.50	1	167.50	166.00	0	262	0.00%
2024/01/03	1	165.50	3.1	167.02	165.50	-2.1	258	-0.79%
2024/01/02	1	165.00	0	0.00	163.00	1	243	0.41%
2023/12/28	0	163.00	0	0.00	164.00	0	241	0.01%
2023/12/21	0	0.00	0.1	163.75	163.50	-0.1	244	-0.04%
2023/12/20	0.1	164.00	0	0.00	164.00	0.1	244	0.02%
2023/12/14	0	0.00	4	158.00	158.00	-4	257	-1.55%
2023/12/13	0	0.00	0.2	159.50	159.00	-0.2	255	-0.08%
2023/12/05	2	163.00	0	0.00	164.00	2	256	0.78%
2023/12/04	5	165.30	2	165.26	165.50	3	252	1.18%
2023/11/30	0	0.00	0.1	158.00	157.00	-0.1	235	-0.03%
2023/11/27	0.1	158.00	0	0.00	158.00	0.1	258	0.04%
2023/11/20	0.1	152.00	0	0.00	151.50	0.1	257	0.04%
2023/11/14	0	0.00	1	144.00	143.00	-1	263	-0.38%
2023/11/09	0.1	145.50	0	0.00	146.00	0.1	278	0.03%
2023/11/08	1	146.50	1	147.50	147.50	0	282	0.00%
2023/11/07	1	144.50	0	0.00	143.50	1	278	0.36%
2023/11/06	0	0.00	1	144.50	144.00	-1	285	-0.35%
2023/11/02	1	143.00	2	142.50	143.00	-1	295	-0.34%
2023/10/30	1.3	144.50	0	0.00	143.50	1.3	306	0.42%
2023/10/24	0	0.00	1	143.00	143.50	-1	302	-0.33%
2023/10/23	1	143.00	0	0.00	142.50	1	306	0.33%
2023/10/19	1	144.00	0	0.00	143.00	1	312	0.32%
2023/10/05	0	0.00	0.2	150.00	149.50	-0.2	328	-0.06%
2023/09/20	2	149.00	0	0.00	147.50	2	330	0.61%
2023/09/12	0	0.00	0.1	152.00	151.00	-0.1	332	-0.03%
2023/09/11	1.2	151.33	0	0.00	150.50	1.2	331	0.36%
2023/09/06	2	155.00	0	0.00	155.00	2	336	0.59%
2023/09/05	0.1	155.50	0	0.00	154.50	0.1	337	0.03%
2023/09/04	0.1	156.00	0	0.00	154.50	0.1	335	0.03%
2023/08/31	0.2	174.50	0	0.00	172.00	0.2	308	0.06%
2023/08/22	0.1	178.00	0	179.00	176.00	0.1	297	0.03%
2023/08/21	0	0.00	0	177.50	178.00	0	304	-0.01%
2023/08/18	0	0.00	2	172.00	171.00	-2	317	-0.63%
2023/08/17	1	171.50	0	0.00	169.50	1	318	0.31%
2023/08/15	0	173.50	0	0.00	173.00	0	305	0.00%
2023/08/14	0	175.00	0	0.00	174.50	0	304	0.00%
2023/08/11	0	177.50	1	177.00	177.00	-1	300	-0.33%
2023/08/10	0	177.50	4	176.88	176.50	-4	299	-1.33%
2023/08/09	0	180.13	2	179.00	180.50	-2	294	-0.68%
2023/07/26	0	0.00	2	186.50	186.50	-2	286	-0.70%
2023/07/18	2	185.75	0	0.00	184.00	2	286	0.70%
2023/07/17	2	185.50	0	0.00	185.00	2	287	0.70%
2023/07/14	1	185.00	0	0.00	184.50	1	291	0.34%
2023/07/07	1	185.00	0	0.00	185.00	1	296	0.34%
2023/07/03	1	186.50	0	0.00	186.50	1	309	0.32%
2023/06/29	1	185.50	0	0.00	185.50	1	312	0.32%
2023/06/20	2	186.50	1	186.50	186.00	1	331	0.30%
2023/06/19	1	188.00	0	0.00	188.50	1	333	0.30%
2023/06/16	0	0.00	1	188.50	188.00	-1	335	-0.30%
2023/06/13	0.1	185.31	1	185.50	185.50	-0.9	347	-0.26%
2023/06/09	1	183.00	0	0.00	182.50	1	350	0.29%
2023/06/07	1	183.00	0	0.00	182.50	1	374	0.27%
2023/05/30	1	184.50	0	0.00	183.50	1	525	0.19%
2023/05/29	0	0.00	2	183.50	183.50	-2	540	-0.37%
2023/05/26	0	0.00	0.2	184.00	182.00	-0.2	551	-0.03%
2023/05/24	1	181.00	2	184.25	188.50	-1	541	-0.18%
2023/05/18	0	0.00	5	179.90	179.00	-5	544	-0.92%
2023/05/17	0	0.00	1	180.00	179.00	-1	552	-0.18%
2023/05/10	1	176.50	0	0.00	178.50	1	592	0.17%
2023/05/04	1	184.00	0	0.00	184.00	1	612	0.16%
2023/04/25	0	0.00	0.2	181.50	180.50	-0.2	641	-0.02%
2023/04/21	0	0.00	1	184.00	182.50	-1	647	-0.15%
2023/04/20	1	184.50	0	0.00	184.00	1	651	0.15%
2023/04/17	0	0.00	0.7	187.93	186.50	-0.7	658	-0.11%
2023/04/12	0	0.00	0.1	189.00	187.50	-0.1	707	-0.01%
2023/04/10	1	186.00	0	0.00	186.50	1	743	0.13%
2023/04/06	0	0.00	2	189.50	189.00	-2	778	-0.26%
2023/03/31	1	187.00	0	0.00	185.00	1	839	0.12%
2023/03/30	1	186.50	0	0.00	186.00	1	884	0.11%
2023/03/29	1	185.50	0	0.00	186.00	1	887	0.11%
2023/03/27	0	190.00	0	0.00	188.50	0	922	0.00%
2023/03/17	0	0.00	4	189.63	188.00	-4	974	-0.41%
2023/03/16	1	184.50	0	0.00	184.00	1	966	0.10%
2023/03/14	0	0.00	1	188.50	187.00	-1	991	-0.10%
2023/03/13	0	0.00	1	184.00	187.00	-1	1,014	-0.10%
2023/03/10	2	187.50	0	0.00	185.50	2	1,018	0.20%
2023/03/09	2.1	190.52	1	189.50	189.00	1.1	1,012	0.11%
2023/03/08	9.2	193.52	1	192.50	191.50	8.2	995	0.82%
2023/03/07	0.3	198.50	2	199.50	201.50	-1.7	921	-0.18%
2023/03/06	1	195.50	0	0.00	197.00	1	913	0.11%
2023/03/02	0.1	195.00	0	0.00	194.00	0.1	905	0.01%
2023/03/01	0	0.00	0.1	192.50	193.00	-0.1	903	-0.01%
2023/02/24	0	0.00	1	190.50	190.00	-1	905	-0.11%
2023/02/23	0	0.00	2	188.50	188.00	-2	914	-0.22%
2023/02/22	1	185.00	1	186.50	185.00	0	923	0.00%
2023/02/21	2	188.25	0	0.00	187.50	2	944	0.21%
2023/02/14	1	185.50	0	0.00	185.50	1	980	0.10%
2023/02/09	0	0.00	1	188.50	187.00	-1	1,001	-0.10%
2023/02/08	1	187.50	0	0.00	185.50	1	993	0.10%
2023/02/03	3	183.00	0	0.00	182.50	3	1,000	0.30%
2023/02/02	0.1	184.00	1	184.00	183.00	-0.9	997	-0.09%
2023/02/01	0.1	183.00	0	0.00	182.00	0.1	991	0.01%
2023/01/31	2	179.25	0	0.00	179.50	2	980	0.20%
2023/01/30	1	181.00	0	0.00	178.50	1	977	0.10%
2023/01/17	1.1	180.00	0	0.00	179.50	1.1	973	0.11%
2023/01/13	0.1	178.50	0	0.00	177.00	0.1	972	0.01%
2023/01/12	0	0.00	1	177.50	177.00	-1	973	-0.10%
2023/01/10	1.1	178.60	0	0.00	178.00	1.1	976	0.11%
2023/01/06	0.1	180.15	0	0.00	180.00	0.1	981	0.01%
2023/01/05	0	182.00	0	0.00	179.00	0	987	0.00%
2023/01/03	3	185.95	4	181.88	182.00	-1	987	-0.10%
2022/12/30	1	188.93	0	0.00	185.00	1	980	0.11%
2022/12/29	1	184.50	1	183.50	186.00	0	957	0.00%
2022/12/27	0	0.00	1.2	184.00	183.00	-1.2	928	-0.13%
2022/12/26	0	0.00	1	186.50	185.00	-1	916	-0.11%
2022/12/23	3	189.33	2	189.50	186.00	1	899	0.11%
2022/12/22	2	186.75	3	185.67	187.00	-1	835	-0.12%
2022/12/21	0.1	175.00	0	0.00	175.00	0.1	801	0.01%
2022/12/20	1	176.05	0	0.00	173.50	1	813	0.13%
2022/12/19	1	187.00	0	0.00	181.50	1	824	0.12%
2022/12/16	0	180.25	1	180.00	180.00	-1	805	-0.12%
2022/12/15	0	176.50	0	0.00	177.00	0	810	0.00%
2022/12/14	0	178.50	0	0.00	178.00	0	826	0.00%
2022/12/12	0	173.50	0	0.00	173.00	0	827	0.00%
2022/12/09	2	176.50	0	0.00	175.50	2	839	0.24%
2022/12/07	1	188.97	0	0.00	187.00	1	826	0.12%
2022/12/06	0	190.50	0	0.00	188.00	0	846	0.00%
2022/12/05	1	191.00	0	0.00	192.50	1	890	0.11%
2022/12/01	0	0.00	1	184.00	184.50	-1	874	-0.11%
2022/11/30	1	184.50	0	0.00	183.50	1	893	0.11%
2022/11/25	1	185.50	0	0.00	184.50	1	979	0.10%
2022/11/24	0	0.00	1	186.50	187.50	-1	1,075	-0.09%
2022/11/21	1	188.50	0	0.00	190.00	1	1,151	0.09%
2022/11/17	1	185.00	0	0.00	185.00	1	1,195	0.08%
2022/11/14	0	0.00	2	182.00	182.50	-2	1,285	-0.16%
2022/11/10	0	0.00	1	181.50	182.50	-1	1,311	-0.08%
2022/11/08	1	175.50	0	0.00	175.00	1	1,333	0.07%
2022/11/03	1	178.00	1	179.00	177.50	0	1,357	0.00%
2022/11/01	0	0.00	0	171.00	170.50	0	1,397	0.00%
2022/10/31	0	168.50	0	0.00	170.00	0	1,418	0.00%
2022/10/19	0	0.00	1.1	167.55	167.00	-1.1	1,570	-0.07%
2022/10/17	0	0.00	0	170.00	173.00	0	1,586	0.00%
2022/10/12	0	165.50	0	0.00	166.50	0	1,573	0.00%
2022/10/11	1	161.00	1	162.00	162.50	0	1,572	0.00%
2022/10/05	0.1	165.00	0	0.00	165.50	0.1	1,580	0.01%
2022/10/04	0	0.00	0	165.00	165.50	0	1,585	0.00%
2022/09/29	0.1	161.46	0	0.00	160.50	0.1	1,648	0.00%
2022/09/28	1	160.00	35	158.67	158.00	-34	1,655	-2.05%
2022/09/27	0	166.00	0	0.00	166.00	0	1,654	0.00%
2022/09/21	2	176.75	0	0.00	172.50	2	1,671	0.12%
2022/09/16	1	178.00	0	0.00	178.50	1	1,718	0.06%
2022/09/14	4.1	184.54	4	184.38	184.50	0.1	1,768	0.01%
2022/09/13	1	184.00	2	184.00	187.50	-1	1,771	-0.06%
2022/09/12	1	188.00	1	185.50	185.50	0	1,764	0.00%
2022/09/06	0	0.00	1	205.00	205.00	-1	1,734	-0.06%
2022/09/01	1	217.50	1	221.50	216.00	0	1,717	0.00%
2022/08/31	1	223.00	1	224.00	223.00	0	1,766	0.00%
2022/08/29	1	209.50	1	208.00	207.50	0	1,660	0.00%
2022/08/23	1	218.50	0	216.00	207.50	1	1,654	0.06%
2022/08/18	1	210.50	2	207.25	207.00	-1	1,743	-0.06%
2022/08/17	1	203.00	0	205.00	203.50	1	1,750	0.06%
2022/08/16	1	202.50	1	206.00	206.00	0	1,791	0.00%
2022/08/15	0	0.00	0.1	200.50	201.00	-0.1	1,884	0.00%
2022/08/12	0	0.00	2	194.50	195.00	-2	1,895	-0.11%
2022/08/09	0.1	185.00	5	191.70	188.50	-4.9	2,146	-0.23%
2022/08/08	1	176.00	1	178.00	180.00	0	2,171	0.00%
2022/08/05	2	182.00	0	0.00	182.00	2	2,224	0.09%
2022/08/04	1	185.00	3	183.67	183.50	-2	2,298	-0.09%
2022/08/03	0	0.00	0.1	199.00	196.50	-0.1	2,493	0.00%
2022/08/02	1	189.00	1	189.00	189.50	0	2,647	0.00%
2022/08/01	2	193.49	0	0.00	192.50	2	2,781	0.07%
2022/07/28	1	199.00	1	201.50	199.00	0	3,166	0.00%
2022/07/14	0.1	201.50	1	198.50	202.00	-1	3,497	-0.03%
2022/07/13	2	195.50	0	0.00	196.00	2	3,528	0.06%
2022/07/12	0	0.00	1	190.50	191.50	-1	3,620	-0.03%
2022/07/11	1	194.00	2	192.00	193.50	-1	3,703	-0.03%
2022/07/06	0	0.00	1	194.00	193.50	-1	4,387	-0.02%
2022/07/01	0	0.00	1	191.00	186.50	-1	4,846	-0.02%
2022/06/24	1	199.50	0	0.00	200.00	1	5,068	0.02%
2022/06/23	0	0.00	2	207.00	202.50	-2	5,060	-0.04%
2022/06/22	1	197.00	0	0.00	196.00	1	5,016	0.02%
2022/06/16	1	201.00	0	0.00	199.00	1	4,922	0.02%
2022/06/10	1	213.00	1.1	211.09	211.00	-0.1	4,837	0.00%
2022/06/09	9	214.83	7	214.64	211.50	2	4,818	0.04%
2022/06/07	0	221.17	0	0.00	218.00	0	4,710	0.00%
2022/06/02	7	226.71	0	0.00	224.50	7	4,664	0.15%
2022/06/01	1	224.00	2	227.00	226.50	-1	4,625	-0.02%
2022/05/31	1	223.50	0	0.00	223.00	1	4,587	0.02%
2022/05/30	0	0.00	2	220.25	223.00	-2	4,567	-0.04%
2022/05/27	6	218.67	5	220.00	220.50	1	4,525	0.02%
2022/05/26	5	222.60	4	225.00	217.50	1	4,458	0.02%
2022/05/25	6	216.83	6	216.17	219.50	0	4,350	0.00%
2022/05/24	16	213.13	8	214.75	213.00	8	4,321	0.19%
2022/05/23	7	219.21	5	216.60	226.00	2	4,256	0.05%
2022/05/20	2	222.00	2	223.00	221.00	0	4,147	0.00%
2022/05/19	7	223.79	6	227.42	221.50	1	4,118	0.02%
2022/05/18	5	225.60	6	226.08	225.50	-1	3,992	-0.03%
2022/05/17	13	222.31	3	225.67	216.50	10	3,895	0.26%
2022/05/16	4	231.00	5	231.70	225.00	-1	3,834	-0.03%
2022/05/13	1	226.00	1	233.50	233.50	0	3,771	0.00%
2022/05/12	1	225.00	1	226.49	225.00	0	3,697	0.00%
2022/05/11	33	228.23	23.1	226.20	227.00	9.9	3,632	0.27%
2022/05/10	20	241.50	17	248.85	232.50	3	3,414	0.09%
2022/05/09	2	250.75	3	250.17	258.00	-1	3,222	-0.03%
2022/05/06	9	249.50	8	246.13	247.00	1	3,078	0.03%
2022/05/05	2	252.50	2	257.25	255.00	0	2,842	0.00%
2022/05/04	4	255.13	7	266.07	252.00	-3	2,682	-0.11%
2022/05/03	1	284.50	1	292.50	280.00	0	2,437	0.00%
2022/04/29	0	0.00	1	287.00	290.00	-1	2,475	-0.04%
2022/04/28	1	286.06	1	293.00	284.00	0	2,472	0.00%
2022/04/27	0	0.00	1	293.50	293.50	-1	2,462	-0.04%
2022/04/22	0	0.00	1	291.50	290.00	-1	2,434	-0.04%
2022/04/21	0	0.00	4	290.88	296.50	-4	2,429	-0.16%
2022/04/19	0	0.00	4	278.63	285.00	-4	2,387	-0.17%
2022/04/18	3.2	301.12	2	296.25	295.50	1.2	2,351	0.05%
2022/04/15	2	291.50	2.1	292.28	294.50	-0.1	2,286	0.00%
2022/04/14	3.2	273.66	1.3	273.09	291.00	1.9	2,226	0.08%
2022/04/13	7	254.43	6.1	257.33	265.00	1	2,123	0.04%
2022/04/12	6	257.11	10.1	260.10	263.00	-4.1	1,899	-0.21%
2022/04/11	2	250.00	3	251.67	255.00	-1	1,512	-0.07%
2022/04/08	7	232.50	7.1	232.30	232.00	0	1,370	0.00%
2022/04/07	12.1	232.28	7.1	232.21	234.00	5	1,226	0.41%
2022/04/06	1	214.00	1.1	220.23	221.00	-0.1	1,022	-0.01%
2022/04/01	6	208.83	5	207.50	204.50	1	912	0.11%
2022/03/31	2.1	203.62	3	201.00	205.00	-0.9	777	-0.12%
2022/03/28	4	192.38	4	190.00	187.00	0	682	0.00%
2022/03/24	0	0.00	1	185.50	187.00	-1	660	-0.15%
2022/03/21	1	184.00	0	0.00	184.00	1	658	0.15%
2022/03/14	0	0.00	1	181.50	181.50	-1	670	-0.15%
2022/03/09	2	179.00	0	0.00	178.00	2	665	0.30%
2022/03/01	0	182.00	0	0.00	182.00	0	731	0.00%
2022/02/22	1	184.50	0	0.00	184.50	1	727	0.14%
2022/02/17	0.1	190.50	0	0.00	187.50	0.1	720	0.01%
2022/02/11	6	201.33	5.1	193.59	193.00	0.9	707	0.13%
2022/02/10	0	0.00	1	195.50	198.50	-1	690	-0.14%
2022/02/09	0	0.00	0	192.00	195.00	0	678	-0.01%
2022/02/08	0.1	190.29	0	0.00	192.50	0.1	667	0.01%
2022/01/26	1	186.50	1	186.00	187.00	0	659	0.00%
2022/01/25	1	190.00	1	190.00	191.00	0	646	0.00%
2022/01/24	8	193.25	7	195.21	193.00	1	637	0.16%
2022/01/21	0	188.00	0	0.00	184.50	0	581	0.00%
2022/01/18	0	191.00	0	0.00	191.50	0	571	0.00%
2022/01/14	3	183.00	3	182.50	183.00	0	554	0.00%
2022/01/13	3	187.00	3	185.00	186.00	0	548	0.00%
2022/01/12	1	183.50	1	183.00	183.50	0	544	0.00%
2022/01/05	0	0.00	0.1	189.00	189.50	-0.1	463	-0.02%
2021/12/29	0	182.50	0	0.00	182.00	0	422	0.00%
2021/12/28	0.1	179.00	0.1	179.64	181.00	-0.1	420	-0.02%
2021/12/17	1	177.50	1	177.00	178.00	0	450	0.00%
2021/12/07	0	173.50	0	0.00	172.50	0	517	0.00%
2021/12/03	1	174.00	1	174.50	175.00	0	604	0.00%
2021/12/02	2	175.00	2	173.25	173.00	0	666	0.00%
2021/12/01	1	174.50	1	173.00	172.50	0	670	0.00%
2021/11/30	1	177.50	1	172.50	172.50	0	668	0.00%
2021/11/29	1	181.00	1	183.50	176.00	0	660	0.00%
2021/11/26	1	177.00	1	175.50	175.00	0	614	0.00%
2021/11/24	1	171.00	1	171.00	171.50	0	598	0.00%
2021/11/18	0	170.00	0	0.00	169.00	0	595	0.00%
2021/11/15	0	0.00	1	168.00	167.50	-1	592	-0.17%
2021/11/12	2	165.00	2	164.50	165.00	0	603	0.00%
2021/11/09	0	169.00	0.1	169.50	168.50	-0.1	611	-0.02%
2021/10/04	0	0.00	1	170.50	168.50	-1	964	-0.10%
2021/09/30	1	177.00	2	178.00	178.00	-1	1,046	-0.10%
2021/09/29	0	182.00	0	0.00	180.50	0	1,056	0.00%
2021/09/28	1	188.00	0	0.00	186.00	1	1,081	0.09%
2021/09/22	0	190.00	0	0.00	190.00	0	1,164	0.00%
2021/09/15	0	0.00	1	204.00	205.50	-1	1,242	-0.08%
2021/09/14	1	210.01	0	0.00	210.50	1	1,280	0.08%
2021/09/13	2	214.00	2	210.50	210.50	0	1,327	0.00%
2021/09/08	1	218.00	0	223.86	223.00	1	1,498	0.06%
2021/09/07	1	225.87	5.1	223.67	225.00	-4.1	1,489	-0.27%
2021/09/03	0	210.50	0	212.00	207.50	0	1,559	0.00%
2021/08/25	0	0.00	1	204.00	205.00	-1	2,332	-0.04%
2021/08/16	0	212.00	0	0.00	213.00	0	3,180	0.00%
2021/08/13	0	0.00	1	217.00	216.00	-1	3,287	-0.03%
2021/08/12	0	216.50	0	0.00	215.50	0	3,377	0.00%
2021/08/05	0	0.00	4	227.38	227.00	-4	3,701	-0.11%
2021/08/04	0	222.00	0	0.00	222.50	0	3,699	0.00%
2021/08/02	0	217.50	1	218.00	218.50	-1	3,691	-0.03%
2021/07/30	0	0.00	1	214.50	214.00	-1	3,687	-0.03%
2021/07/28	0	212.50	1.2	213.24	211.00	-1.1	3,703	-0.03%
2021/07/27	4	219.00	1	217.50	216.50	3	3,704	0.08%
2021/07/23	3	221.37	3	223.68	227.50	0	3,664	0.00%
2021/07/22	1	218.00	0	219.00	217.50	1	3,638	0.03%
2021/07/21	1	214.00	0	0.00	214.00	1	3,634	0.03%
2021/07/20	8	219.50	5	217.10	215.00	3	3,626	0.08%
2021/07/19	0	0.00	5	214.00	213.00	-5	3,593	-0.14%
2021/07/16	0.2	215.50	0	0.00	214.00	0.2	3,596	0.00%
2021/07/15	0	216.00	0	0.00	215.50	0	3,591	0.00%
2021/07/14	1	214.00	0	0.00	214.00	1	3,590	0.03%
2021/07/13	0	0.00	1	216.50	218.00	-1	3,584	-0.03%
2021/07/12	0	0.00	2	216.00	216.00	-2	3,563	-0.06%
2021/07/09	3	228.99	4	225.38	221.00	-1	3,531	-0.03%
2021/07/08	2.1	230.52	3	230.83	228.00	-1	3,509	-0.03%
2021/07/07	2.3	234.91	3.1	230.90	229.50	-0.8	3,501	-0.02%
2021/07/06	1	228.50	0	0.00	226.00	1	3,430	0.03%
2021/07/05	2.1	226.14	3	231.33	229.50	-0.9	3,434	-0.03%
2021/07/02	2	232.50	0	0.00	231.00	2	3,420	0.06%
2021/07/01	3	229.83	0	0.00	233.00	3	3,406	0.09%
2021/06/29	0	0.00	2	229.50	227.50	-2	3,367	-0.06%
2021/06/28	0	234.50	0	0.00	233.50	0	3,341	0.00%
2021/06/25	0	0.00	3.1	235.88	234.00	-3.1	3,323	-0.09%
2021/06/24	0	0.00	0.5	237.50	237.00	-0.5	3,296	-0.01%
2021/06/23	22	236.86	20.1	236.32	234.00	1.9	3,256	0.06%
2021/06/22	0.6	228.21	2.1	228.54	232.50	-1.5	3,193	-0.05%
2021/06/21	2	230.24	6.1	230.88	226.50	-4.1	3,144	-0.13%
2021/06/18	6.1	235.41	4.1	233.65	232.50	2.1	3,078	0.07%
2021/06/16	3.1	219.14	0	0.00	218.50	3.1	2,924	0.10%
2021/06/15	1.1	218.68	4	219.75	217.50	-2.9	2,875	-0.10%
2021/06/11	1.1	228.38	5	229.00	223.50	-4	2,808	-0.14%
2021/06/10	2.2	233.38	6	232.58	229.50	-3.9	2,742	-0.14%
2021/06/09	7	234.71	3	229.30	232.00	4	2,638	0.15%
2021/06/08	4	231.37	4	230.25	228.50	0	2,503	0.00%
2021/06/07	8	226.50	14	228.43	228.00	-6	2,398	-0.25%
2021/06/04	4	216.38	1	218.00	212.50	3	2,191	0.14%
2021/06/03	0	0.00	1	215.00	215.00	-1	2,125	-0.05%
2021/06/02	2	216.75	13	215.08	214.00	-11	2,083	-0.53%
2021/06/01	11	209.73	1	213.00	213.00	10	1,996	0.50%
2021/05/31	2	211.50	4	210.50	208.50	-2	1,950	-0.10%
2021/05/28	7	216.07	4	214.88	212.00	3	1,863	0.16%
2021/05/27	3	215.00	5	216.30	218.00	-2	1,787	-0.11%
2021/05/26	21.1	224.63	11	223.73	213.50	10.1	1,717	0.59%
2021/05/25	11	211.73	9.1	209.97	217.00	1.9	1,590	0.12%
2021/05/24	8.1	206.65	13.2	208.32	212.00	-5.1	1,419	-0.36%
2021/05/21	1.2	191.38	0	0.00	193.00	1.2	1,227	0.10%
2021/05/20	0	0.00	2	189.25	190.00	-2	1,141	-0.18%
2021/05/19	3	183.67	5	180.60	177.50	-2	1,081	-0.18%
2021/05/18	21	188.90	18	185.94	186.00	3	1,026	0.29%
2021/05/17	12	190.38	4	194.50	195.00	8	904	0.88%
2021/05/13	6	171.00	2	173.25	173.00	4	783	0.51%
2021/05/12	3	169.00	1	163.50	164.50	2	746	0.27%
2021/05/04	1	163.50	2	160.00	162.50	-1	696	-0.14%
2021/05/03	3	166.83	1	167.00	166.00	2	707	0.28%
2021/04/22	1	177.50	0	0.00	177.50	1	725	0.14%
2021/04/21	0	0.00	2	181.50	181.00	-2	729	-0.27%
2021/04/20	0	0.00	1	180.50	180.50	-1	738	-0.14%
2021/04/16	1	182.00	1	182.00	182.50	0	765	0.00%
2021/04/15	6	182.50	0	0.00	183.00	6	770	0.78%
2021/04/13	0	0.00	2	181.00	180.00	-2	780	-0.26%
2021/04/09	1	183.50	0	0.00	183.50	1	777	0.13%
2021/04/06	1	184.50	0	0.00	183.00	1	750	0.13%
2021/04/01	0	0.00	1	184.50	184.00	-1	750	-0.13%
2021/03/31	1	187.50	3	186.83	185.50	-2	758	-0.26%
2021/03/30	1	189.50	0	0.00	188.00	1	760	0.13%
2021/03/24	2	186.25	0	0.00	185.00	2	817	0.24%
2021/03/23	1.1	184.14	0	0.00	184.00	1.1	815	0.13%
2021/03/04	1	190.50	2	189.00	187.00	-1	1,076	-0.09%
2021/03/03	1	190.50	2	190.75	190.00	-1	1,079	-0.09%
2021/03/02	1	194.00	0	0.00	189.00	1	1,086	0.09%
2021/02/22	4	198.25	0	0.00	198.00	4	1,087	0.37%
2021/02/19	0	0.00	2	188.00	192.50	-2	1,103	-0.18%
2021/02/01	2	179.50	0	0.00	180.50	2	1,387	0.14%
2021/01/29	0	0.00	1	181.00	179.50	-1	1,448	-0.07%
2021/01/25	1	180.50	0	0.00	184.00	1	1,658	0.06%
2021/01/22	1	174.00	1	176.00	176.00	0	1,682	0.00%
2021/01/15	2	179.25	1	178.00	178.00	1	1,921	0.05%
2021/01/12	1	187.00	0	0.00	187.00	1	2,172	0.05%
2020/12/28	2	183.50	0	0.00	182.00	2	2,241	0.09%
2020/12/15	0	0.00	1	188.00	186.50	-1	2,247	-0.04%
2020/12/11	1	184.50	0	0.00	185.00	1	2,278	0.04%
2020/12/10	2	190.00	0	0.00	190.00	2	2,263	0.09%
2020/12/08	0	0.00	2	201.00	200.50	-2	2,213	-0.09%
2020/12/07	1	206.00	0	0.00	206.00	1	2,202	0.05%
2020/12/01	2	221.75	7	219.50	215.00	-5	2,183	-0.23%
2020/11/30	7	224.29	0	0.00	229.00	7	2,144	0.33%
2020/11/26	1	214.50	0.1	218.50	214.00	1	2,127	0.04%
2020/11/25	0.1	214.50	0	0.00	215.00	0.1	2,120	0.00%
2020/11/23	0	0.00	0.1	211.00	208.50	-0.1	2,092	0.00%
2020/11/18	0.1	209.50	3	208.17	211.00	-3	2,081	-0.14%
2020/11/17	0	0.00	1	218.00	209.50	-1	2,063	-0.05%
2020/11/16	4	226.00	0	0.00	226.00	4	2,026	0.20%
2020/11/13	0	0.00	1	223.50	224.50	-1	2,027	-0.05%
2020/11/12	2	221.00	0	0.00	219.50	2	2,006	0.10%
2020/11/11	0	0.00	1	214.50	217.50	-1	1,992	-0.05%
2020/11/10	1	218.00	0	0.00	207.00	1	1,943	0.05%
2020/11/06	1	226.50	2	230.50	230.00	-1	1,875	-0.05%
2020/11/05	1	227.50	2	224.00	223.50	-1	1,847	-0.05%
2020/11/04	1	214.50	0	0.00	214.50	1	1,809	0.06%
2020/11/03	1	221.50	0	0.00	223.00	1	1,778	0.06%
2020/11/02	1	227.00	6	225.25	220.00	-5	1,777	-0.28%
2020/10/29	1	233.00	3	233.00	234.00	-2	1,652	-0.12%
2020/10/28	2	228.25	2	225.25	227.00	0	1,592	0.00%
2020/10/26	0	0.00	1	222.00	222.00	-1	1,517	-0.07%
2020/10/23	4	230.13	1	227.50	224.00	3	1,513	0.20%
2020/10/22	1	225.00	5	226.00	225.50	-4	1,458	-0.27%
2020/10/21	11	208.95	1	217.00	218.50	10	1,271	0.79%
2020/10/13	0	0.00	1	195.50	203.00	-1	1,327	-0.08%
2020/10/12	1	199.00	0	0.00	196.50	1	1,321	0.08%
2020/09/30	0	0.00	1	191.00	192.00	-1	1,427	-0.07%
2020/09/11	0	0.00	1	188.00	186.50	-1	1,626	-0.06%
2020/09/10	4	194.50	0	0.00	193.50	4	1,671	0.24%
2020/09/09	1	198.50	1	194.00	194.00	0	1,675	0.00%
2020/09/03	1	205.50	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	1	214.50	213.50	-1	1,842	-0.05%
2020/08/27	0	0.00	1	210.50	212.00	-1	2,001	-0.05%
2020/08/24	1	207.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	0	0.00	1	216.50	215.00	-1	2,214	-0.05%
2020/08/19	2	213.75	0	0.00	213.50	2	2,201	0.09%
2020/08/18	1	219.00	1	223.50	222.50	0	2,199	0.00%
2020/08/12	1	226.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	4	216.00	0	0.00	219.50	4	2,400	0.17%
2020/08/07	0	0.00	1	253.00	243.50	-1	2,665	-0.04%
2020/08/05	1	262.00	0	0.00	264.50	1	2,662	0.04%
2020/07/30	0	0.00	3	257.00	255.00	-3	2,774	-0.11%
2020/07/29	2	247.00	2	250.75	250.50	0	2,776	0.00%
2020/07/28	0	0.00	1	242.50	248.50	-1	2,778	-0.04%
2020/07/16	0	0.00	3	248.83	243.50	-3	2,851	-0.11%
2020/07/15	3	248.50	3	237.00	248.50	0	2,858	0.00%
2020/07/14	1	242.00	0	0.00	242.00	1	2,894	0.03%
2020/07/13	1	250.50	0	0.00	250.50	1	2,954	0.03%
2020/07/10	0	0.00	1	250.00	243.50	-1	2,960	-0.03%
2020/07/09	2	251.50	1	250.50	249.00	1	2,934	0.03%
2020/07/08	0	0.00	1	264.00	271.00	-1	2,864	-0.03%
2020/07/07	1	270.00	5	272.50	268.00	-4	2,854	-0.14%
2020/07/06	5	278.20	0	0.00	276.50	5	2,910	0.17%
2020/07/02	1	279.50	0	0.00	278.00	1	2,959	0.03%
2020/06/30	1	273.00	0	0.00	274.00	1	3,018	0.03%
2020/06/23	0	0.00	9	279.50	282.00	-9	3,007	-0.30%
2020/06/22	1	270.50	0	0.00	270.50	1	2,984	0.03%
2020/06/19	6	275.50	0	0.00	273.00	6	3,003	0.20%
2020/06/18	3	283.17	1	282.50	282.00	2	2,994	0.07%
2020/06/16	0	0.00	1	272.00	273.50	-1	2,959	-0.03%
2020/06/11	0	0.00	5	270.70	267.00	-5	3,068	-0.16%
2020/06/10	4	273.13	2.2	272.64	271.00	1.8	3,054	0.06%
2020/06/08	1	286.00	5	279.80	284.50	-4	3,063	-0.13%
2020/06/04	1	292.50	0	0.00	288.00	1	3,040	0.03%
2020/06/03	5	298.20	5	298.50	298.50	0	3,010	0.00%
2020/06/02	2.2	288.18	5	292.60	286.00	-2.8	2,991	-0.09%
2020/06/01	6	301.08	1	306.00	308.00	5	2,921	0.17%
2020/05/29	0	0.00	1	289.00	293.00	-1	2,905	-0.03%
2020/05/28	1	272.00	0	0.00	282.00	1	2,884	0.03%
2020/05/26	2	274.50	0	0.00	272.00	2	2,892	0.07%
2020/05/20	1	265.00	0	0.00	271.50	1	3,015	0.03%
2020/05/18	1	306.50	2	295.25	284.00	-1	3,076	-0.03%
2020/05/15	5	274.10	5	277.60	289.00	0	2,937	0.00%
2020/05/14	9	259.44	14	262.14	263.00	-5	2,805	-0.18%
2020/05/13	0	0.00	2	241.00	241.00	-2	2,635	-0.08%
2020/05/11	1	209.50	1	204.00	214.00	0	2,600	0.00%
2020/05/08	2	201.25	1	200.50	201.00	1	2,568	0.04%
2020/05/06	1	210.50	8	208.00	200.00	-7	2,531	-0.28%
2020/05/05	1	193.00	0	0.00	196.00	1	2,447	0.04%
2020/05/04	0	0.00	4	193.98	190.50	-4	2,424	-0.17%
2020/04/27	0	0.00	4	189.00	188.00	-4	2,413	-0.17%
2020/04/24	6	186.58	13	188.15	189.00	-7	2,379	-0.29%
2020/04/23	2	182.25	1	181.50	182.50	1	2,303	0.04%
2020/04/22	3	181.00	3	178.83	182.00	0	2,297	0.00%
2020/04/21	3	178.00	3	178.00	175.50	0	2,270	0.00%
2020/04/20	0	0.00	1	176.00	177.50	-1	2,253	-0.04%
2020/04/17	2	172.25	3	179.00	172.00	-1	2,234	-0.04%
2020/04/16	2	175.00	4	174.88	175.50	-2	2,189	-0.09%
2020/04/15	1	163.00	0	0.00	167.00	1	2,113	0.05%
2020/04/14	2	163.50	0	0.00	164.00	2	2,093	0.10%
2020/04/13	2	163.75	1	162.50	164.00	1	2,082	0.05%
2020/04/10	4	162.63	2	161.00	161.50	2	2,074	0.10%
2020/04/09	3	164.31	3	168.00	161.50	0	2,062	0.00%
2020/04/07	0	0.00	3	172.50	172.50	-3	1,948	-0.15%
2020/04/06	1	173.50	1	172.00	172.50	0	1,912	0.00%
2020/04/01	3	168.50	3	168.00	168.00	0	1,866	0.00%
2020/03/31	0	0.00	1	165.00	167.50	-1	1,832	-0.05%
2020/03/27	2	165.00	3	165.17	162.00	-1	1,778	-0.06%
2020/03/26	0	0.00	10	158.30	159.00	-10	1,729	-0.58%
2020/03/25	4	162.00	1	165.50	158.00	3	1,710	0.18%
2020/03/24	1	161.00	1	158.50	161.00	0	1,675	0.00%
2020/03/23	1	159.50	0	0.00	155.00	1	1,649	0.06%
2020/03/20	9	156.72	8	158.69	159.00	1	1,626	0.06%
2020/03/19	2	155.00	3	152.67	150.00	-1	1,572	-0.06%
2020/03/18	1	152.00	2	157.75	159.00	-1	1,490	-0.07%
2020/03/17	2	143.50	3	146.67	147.50	-1	1,405	-0.07%
2020/03/13	2	137.00	1	139.50	140.00	1	1,330	0.08%
2020/03/12	1	159.50	0	0.00	151.50	1	1,273	0.08%
2020/03/10	0	0.00	1	158.50	161.50	-1	1,196	-0.08%
2020/03/09	1	167.50	0	0.00	165.00	1	1,155	0.09%
2020/03/05	2	169.00	3	170.67	167.00	-1	1,069	-0.09%
2020/03/04	3	165.50	1	168.00	166.50	2	1,027	0.19%
2020/02/26	1	159.00	0	0.00	159.00	1	883	0.11%
2020/02/25	11	161.00	11	160.82	160.00	0	882	0.00%
2020/02/21	13	163.73	14	163.75	158.50	-1	806	-0.12%
2020/02/20	10	159.85	9	160.22	162.00	1	673	0.15%
2020/02/19	1	150.50	2	151.75	160.50	-1	576	-0.17%
2020/02/14	1	147.00	0	0.00	145.50	1	500	0.20%
2020/02/13	0	0.00	1	145.50	145.50	-1	484	-0.21%
2020/02/03	0	0.00	1	142.00	140.50	-1	417	-0.24%
2020/01/31	1	144.50	0	0.00	145.00	1	389	0.26%
2020/01/30	0	0.00	3	140.00	134.00	-3	364	-0.82%
2020/01/13	1	138.50	1	139.50	140.00	0	286	0.00%
2020/01/10	0	0.00	1	138.00	137.00	-1	276	-0.36%
2020/01/06	2	133.00	2	132.25	132.50	0	246	0.00%
2020/01/03	1	130.50	1	132.00	134.00	0	264	0.00%
2020/01/02	1	131.00	1	130.50	130.50	0	255	0.00%
2019/12/31	1	129.50	3	130.83	130.50	-2	253	-0.79%
2019/12/19	2	122.50	0	0.00	123.50	2	242	0.82%
2019/12/18	2	123.00	0	0.00	122.50	2	246	0.81%
2019/11/05	1	124.00	0	0.00	124.00	1	475	0.21%
2019/10/24	1	125.00	0	0.00	127.00	1	544	0.18%
2019/10/23	1	127.00	0	0.00	125.50	1	563	0.18%
2019/10/21	1	127.50	0	0.00	127.50	1	577	0.17%
2019/09/09	0	0.00	1	137.50	137.50	-1	630	-0.16%
2019/09/04	0	0.00	2	139.00	141.50	-2	642	-0.31%
2019/09/03	2	141.00	0	0.00	139.00	2	631	0.32%
2019/08/22	1	131.00	0	0.00	131.50	1	641	0.16%
2019/08/21	0	0.00	1	133.50	134.50	-1	640	-0.16%
2019/08/20	0	0.00	2	134.50	135.00	-2	626	-0.32%
2019/08/07	1	126.50	0	0.00	126.00	1	596	0.17%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/26	2	136.00	0	0.00	136.00	2	602	0.33%
2019/07/24	0	0.00	4	141.00	142.00	-4	580	-0.69%
2019/07/19	1	137.00	0	0.00	136.00	1	591	0.17%
2019/07/17	1	139.00	0	0.00	139.00	1	598	0.17%
2019/07/11	2	142.25	0	0.00	141.50	2	618	0.32%
2019/07/10	0	0.00	1	150.50	151.00	-1	604	-0.17%
2019/07/04	1	151.50	0	0.00	150.50	1	603	0.17%
2019/07/02	1	150.50	0	0.00	150.50	1	610	0.16%
2019/04/24	1	163.00	0	0.00	163.50	1	790	0.13%
2019/04/18	0	0.00	1	163.00	163.00	-1	813	-0.12%
2019/04/12	1	170.00	0	0.00	168.00	1	936	0.11%
2019/04/02	1	166.00	0	0.00	166.50	1	1,072	0.09%
2019/03/20	0	0.00	1	169.50	169.00	-1	1,147	-0.09%
2019/03/11	0	0.00	1	182.00	182.00	-1	1,167	-0.09%
2019/02/21	0	0.00	1	187.50	188.00	-1	1,348	-0.07%
2019/02/14	6	195.42	4	192.00	190.00	2	1,362	0.15%
2019/02/11	1	192.00	0	0.00	192.00	1	1,350	0.07%
2019/01/22	1	185.50	0	0.00	183.50	1	1,333	0.08%
2019/01/11	1	188.50	5	188.90	189.50	-4	1,341	-0.30%
2019/01/10	4	192.00	0	0.00	187.00	4	1,331	0.30%
2019/01/09	1	185.50	1	188.00	188.00	0	1,330	0.00%
2019/01/08	4	186.00	5	187.00	186.50	-1	1,327	-0.08%
2019/01/07	1	182.50	0	0.00	179.00	1	1,311	0.08%
2019/01/04	2	189.00	3	192.83	179.50	-1	1,304	-0.08%
2019/01/02	3	182.50	4	181.63	185.00	-1	1,263	-0.08%
2018/12/28	9	177.17	10	175.90	176.50	-1	1,245	-0.08%
2018/12/27	2	173.00	0	0.00	173.00	2	1,242	0.16%
2018/12/26	3	172.00	3	173.00	168.50	0	1,262	0.00%
2018/12/25	3	166.50	3	167.50	167.50	0	1,233	0.00%
2018/12/14	1	160.50	1	158.50	158.50	0	1,272	0.00%
2018/12/13	1	158.00	1	157.00	157.00	0	1,273	0.00%
2018/12/12	0	0.00	1	161.00	161.00	-1	1,268	-0.08%
2018/12/11	1	159.50	0	0.00	160.50	1	1,264	0.08%
2018/12/04	1	153.50	1	152.50	152.50	0	1,266	0.00%
2018/11/28	1	158.00	2	163.00	162.00	-1	1,254	-0.08%
2018/11/27	1	160.50	2	161.75	163.50	-1	1,242	-0.08%
2018/11/26	3	155.17	1	159.00	159.00	2	1,221	0.16%
2018/11/23	1	148.50	1	150.00	150.00	0	1,193	0.00%
2018/11/20	1	146.00	0	0.00	148.00	1	1,191	0.08%
2018/11/15	0	0.00	1	136.50	141.00	-1	1,244	-0.08%
2018/11/14	1	136.50	0	0.00	136.00	1	1,240	0.08%
2018/11/12	1	133.00	4	134.00	130.50	-3	1,296	-0.23%
2018/11/09	1	138.00	1	138.50	137.50	0	1,299	0.00%
2018/11/02	1	140.50	1	136.50	136.50	0	1,363	0.00%
2018/11/01	3	137.00	1	136.50	138.00	2	1,377	0.15%
2018/10/25	0	0.00	3	130.00	134.50	-3	1,572	-0.19%
2018/10/24	1	135.00	0	0.00	134.50	1	1,556	0.06%
2018/10/23	0	0.00	1	133.00	130.50	-1	1,550	-0.06%
2018/10/19	0	0.00	1	135.00	134.50	-1	1,555	-0.06%
2018/10/16	2	133.00	0	0.00	132.50	2	1,513	0.13%
2018/10/12	1	127.00	1	126.50	128.00	0	1,492	0.00%
2018/10/11	2	123.00	0	0.00	123.00	2	1,488	0.13%
2018/10/09	1	144.00	2	141.75	135.50	-1	1,471	-0.07%
2018/10/05	2	142.50	3	144.17	145.50	-1	1,476	-0.07%
2018/10/04	1	145.00	0	0.00	145.50	1	1,470	0.07%
2018/09/28	1	138.50	4	131.63	140.00	-3	1,526	-0.20%
2018/09/27	0	0.00	1	142.00	136.00	-1	1,500	-0.07%
2018/09/26	7	139.36	7	138.50	140.00	0	1,495	0.00%
2018/09/12	3	148.50	0	0.00	148.50	3	1,400	0.21%
2018/09/03	0	0.00	4	171.50	163.50	-4	1,335	-0.30%
2018/08/31	4	173.00	0	0.00	173.00	4	1,335	0.30%
2018/08/30	2	170.50	2	169.75	171.50	0	1,380	0.00%
2018/08/29	0	0.00	1	165.00	165.00	-1	1,392	-0.07%
2018/08/24	1	168.00	0	0.00	165.00	1	1,402	0.07%
2018/08/16	3	163.50	3	162.50	165.00	0	1,276	0.00%
2018/08/15	2	158.00	2	160.00	158.00	0	1,268	0.00%
2018/08/09	0	0.00	1	167.00	168.00	-1	1,289	-0.08%
2018/08/06	0	0.00	1	178.00	178.50	-1	1,399	-0.07%
2018/08/03	5	171.40	2	170.00	170.50	3	1,453	0.21%
2018/08/02	3	169.50	0	0.00	168.50	3	1,455	0.21%
2018/07/18	0	0.00	10	157.55	157.00	-10	1,602	-0.62%
2018/07/17	9	161.50	1	160.50	161.50	8	1,609	0.50%
2018/07/16	2	164.00	3	161.83	160.00	-1	1,658	-0.06%
2018/07/12	1	155.50	1	156.50	159.50	0	1,694	0.00%
2018/07/11	2	158.75	2	156.25	158.00	0	1,708	0.00%
2018/07/10	1	154.00	2	153.50	153.50	-1	1,742	-0.06%
2018/07/04	0	0.00	1	148.50	141.50	-1	1,858	-0.05%
2018/07/03	5	151.00	2	150.50	152.00	3	1,854	0.16%
2018/06/07	0	0.00	3	143.50	141.00	-3	2,064	-0.15%
2018/06/06	1	154.00	1	153.00	154.00	0	1,997	0.00%
2018/06/05	2	160.25	1	160.00	160.50	1	1,964	0.05%
2018/06/04	0	0.00	1	158.50	157.00	-1	1,944	-0.05%
2018/05/31	1	155.50	0	0.00	155.00	1	1,934	0.05%
2018/05/30	0	0.00	3	156.67	158.50	-3	1,917	-0.16%
2018/05/28	1	153.50	0	0.00	152.00	1	1,886	0.05%
2018/05/24	1	156.00	0	0.00	156.00	1	1,867	0.05%
2018/05/17	0	0.00	9	162.67	153.00	-9	1,797	-0.50%
2018/05/16	18	163.33	14	164.50	162.50	4	1,752	0.23%
2018/05/15	1	159.00	5	160.10	158.50	-4	1,696	-0.24%
2018/05/14	5	159.90	2	164.25	159.50	3	1,669	0.18%
2018/05/11	6	153.00	4	159.00	160.00	2	1,542	0.13%
2018/05/10	6	144.00	1	148.00	145.50	5	1,443	0.35%
2018/05/07	0	0.00	5	143.50	145.00	-5	1,328	-0.38%
2018/05/04	0	0.00	2	136.50	141.50	-2	1,297	-0.15%
2018/05/03	5	139.00	0	0.00	138.00	5	1,276	0.39%
2018/05/02	0	0.00	1	142.00	141.50	-1	1,266	-0.08%
2018/04/30	1	142.00	0	0.00	142.50	1	1,254	0.08%
2018/04/24	0	0.00	2	137.50	141.00	-2	1,142	-0.18%
2018/04/20	1	146.00	0	0.00	143.00	1	1,078	0.09%
2018/04/18	0	0.00	0.2	144.50	145.00	-0.2	978	-0.02%
2018/04/16	0	0.00	1	145.00	136.00	-1	894	-0.11%
2018/04/11	2	121.25	2	124.50	125.50	0	711	0.00%
2018/04/02	0	0.00	5	117.90	119.00	-5	587	-0.85%
2018/03/29	1	116.50	1	114.50	113.00	0	498	0.00%
2018/03/27	0	0.00	1	110.00	108.50	-1	424	-0.24%
2018/03/26	0	0.00	5	106.50	109.50	-5	407	-1.23%
2018/03/16	1	105.50	7	104.79	104.50	-6	331	-1.81%
2018/02/07	0	0.00	3	93.93	96.00	-3	412	-0.73%
2018/02/06	3	92.33	0	0.00	92.60	3	407	0.74%
2018/02/01	0	0.00	1	96.50	97.90	-1	405	-0.25%
2018/01/19	1	98.10	0	0.00	98.50	1	400	0.25%