德宏 (5475)-元大-員林券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	10.70	10.40	-5	304	-1.64%
2024/04/30	10	10.45	0	0.00	10.55	10	303	3.30%
2024/04/29	2	10.30	0	0.00	10.20	2	301	0.66%
2024/04/26	0	0.00	10	10.20	10.25	-10	300	-3.33%
2024/04/11	0	0.00	0	11.60	11.45	0	283	0.00%
2024/03/29	0	0.00	1	11.35	11.20	-1	280	-0.36%
2024/03/27	0	11.90	0	0.00	11.45	0	281	0.00%
2024/03/19	1	11.65	0	0.00	11.65	1	281	0.36%
2024/03/08	0	0.00	6	12.40	12.20	-6	275	-2.17%
2024/02/26	0	0.00	1	12.65	12.70	-1	289	-0.35%
2024/02/23	1	13.30	0	0.00	12.75	1	289	0.35%
2024/02/22	0	0.00	4	13.05	13.00	-4	280	-1.42%
2024/02/15	0	0.00	1	12.25	12.25	-1	267	-0.37%
2024/02/02	0	0.00	4	12.10	12.10	-4	256	-1.56%
2024/01/29	1	12.35	2	12.30	12.25	-1	263	-0.38%
2024/01/23	1	12.10	0	0.00	12.10	1	269	0.37%
2024/01/19	1	12.15	0	0.00	12.10	1	269	0.37%
2024/01/11	1	12.10	0	0.00	11.95	1	266	0.38%
2024/01/04	0	0.00	2	12.50	12.50	-2	260	-0.77%
2023/12/12	10	12.70	0	0.00	12.60	10	343	2.91%
2023/11/24	0	0.00	1	12.30	12.30	-1	282	-0.35%
2023/11/02	0	12.15	0	0.00	12.20	0	302	0.00%
2023/10/30	0	0.00	2	12.15	12.25	-2	310	-0.64%
2023/10/27	0	0.00	1	12.30	12.15	-1	323	-0.31%
2023/09/28	1	12.85	0	0.00	12.90	1	587	0.17%
2023/09/25	0	13.25	0	0.00	13.45	0	603	0.00%
2023/09/21	3	12.75	0	0.00	12.75	3	602	0.50%
2023/09/15	1	12.25	0	0.00	12.20	1	567	0.18%
2023/09/14	0	0.00	4	12.30	12.25	-4	569	-0.70%
2023/08/30	0	0.00	1	12.55	12.55	-1	737	-0.14%
2023/08/24	1	12.20	0	0.00	12.05	1	741	0.13%
2023/08/15	0	0.00	3	12.50	12.45	-3	757	-0.40%
2023/08/02	1	13.80	0	0.00	13.45	1	785	0.13%
2023/08/01	4	13.95	0	0.00	13.75	4	786	0.51%
2023/07/31	0	0.00	4	14.26	14.15	-4	788	-0.51%
2023/07/28	4	13.98	1	14.70	14.80	3	770	0.39%
2023/07/26	0	0.00	1	13.55	13.50	-1	784	-0.13%
2023/07/21	1	13.00	0	0.00	13.00	1	768	0.13%
2023/07/20	8	13.86	2	13.85	13.55	6	763	0.79%
2023/07/18	2	13.10	0	0.00	12.80	2	754	0.27%
2023/07/13	1	12.95	17	13.05	13.00	-16	780	-2.05%
2023/07/12	1	13.30	0	0.00	13.40	1	792	0.13%
2023/07/03	3	13.63	0	0.00	13.85	3	893	0.34%
2023/06/30	2	14.05	0	0.00	14.10	2	913	0.22%
2023/06/19	1	14.65	0	0.00	14.70	1	1,407	0.07%
2023/06/14	3	15.13	0	0.00	15.15	3	1,379	0.22%
2023/06/12	3	15.88	0	0.00	15.75	3	1,364	0.22%
2023/06/09	0	0.00	19	16.29	16.65	-19	1,345	-1.41%
2023/06/08	1	15.50	0	0.00	15.90	1	1,311	0.08%
2023/06/07	15	15.28	0	0.00	15.20	15	1,281	1.17%
2023/06/06	2	15.03	0	0.00	14.95	2	1,284	0.16%
2023/06/05	5	15.14	0	0.00	15.25	5	1,292	0.39%
2023/06/02	1	14.95	0	0.00	14.90	1	1,319	0.08%
2023/05/26	0	0.00	5	14.70	14.60	-5	1,329	-0.38%
2023/05/19	5	15.45	0	0.00	15.00	5	1,397	0.36%
2023/05/17	0	0.00	1	15.05	15.05	-1	1,403	-0.07%
2023/05/08	1	16.00	0	0.00	15.70	1	1,517	0.07%
2023/05/05	0	0.00	1	16.00	15.75	-1	1,518	-0.07%
2023/05/03	0	0.00	3	16.25	16.25	-3	1,497	-0.20%
2023/05/02	0	0.00	1	15.05	14.80	-1	1,437	-0.07%
2023/04/25	1	14.50	1	14.60	14.50	0	1,434	0.00%
2023/04/21	1	14.45	0	0.00	14.35	1	1,421	0.07%
2023/04/18	0	0.00	8	16.30	16.20	-8	1,488	-0.54%
2023/04/17	10	16.80	0	0.00	16.55	10	1,485	0.67%
2023/04/14	0	0.00	47	16.90	16.90	-47	1,465	-3.21%
2023/04/12	0	0.00	2	15.55	15.60	-2	1,392	-0.14%
2023/04/10	0	0.00	0	15.40	16.15	0	1,366	0.00%
2023/04/07	0	0.00	2	15.30	15.20	-2	1,339	-0.15%
2023/04/06	0	16.40	4	15.63	15.75	-4	1,313	-0.30%
2023/03/30	0	0.00	23	16.67	16.20	-23	1,254	-1.83%
2023/03/29	1	16.00	0	0.00	16.00	1	1,174	0.09%
2023/03/28	4	14.65	0	0.00	14.55	4	1,077	0.37%
2023/03/24	1	14.50	0	0.00	14.40	1	1,010	0.10%
2023/03/23	0	13.95	11	14.12	14.75	-11	932	-1.18%
2023/03/22	0	0.00	1	13.45	13.45	-1	785	-0.13%
2023/03/17	1	12.25	0	0.00	12.10	1	754	0.13%
2023/03/13	2	12.05	0	0.00	12.50	2	755	0.26%
2023/03/10	2	12.68	0	0.00	12.65	2	748	0.27%
2023/03/09	4	13.38	0	0.00	13.00	4	745	0.54%
2023/03/08	5	13.30	0	0.00	13.45	5	735	0.68%
2023/03/07	5	13.45	1	13.90	13.60	4	726	0.55%
2023/03/02	1	12.60	0	0.00	12.60	1	701	0.14%
2023/02/24	1	12.85	0	0.00	12.90	1	700	0.14%
2023/02/23	4	13.15	0	0.00	13.00	4	696	0.57%
2023/02/20	0	0.00	2	13.10	13.15	-2	662	-0.30%
2023/02/16	0	0.00	1	12.95	12.95	-1	649	-0.15%
2023/02/15	0	12.60	0	0.00	12.25	0	647	0.00%
2023/02/14	0	12.63	3	12.30	12.30	-3	654	-0.46%
2023/02/13	1	12.65	1	12.85	12.65	0	667	0.00%
2023/02/10	1	13.10	0	0.00	12.80	1	852	0.12%
2023/02/09	5	13.53	3	13.47	13.50	2	892	0.22%
2023/02/08	1	12.15	0	0.00	12.75	1	838	0.12%
2023/02/07	0	12.60	0	0.00	11.60	0	852	0.00%
2023/02/06	0	12.55	0	0.00	11.55	0	868	0.00%
2023/01/30	0	0.00	1	11.60	11.70	-1	852	-0.12%
2023/01/10	1	11.95	0	0.00	11.60	1	859	0.12%
2023/01/09	0	0.00	0	12.10	12.10	0	864	0.00%
2022/12/22	0	0.00	8	10.25	10.40	-8	786	-1.02%
2022/12/20	0	0.00	2	11.20	10.60	-2	800	-0.25%
2022/12/19	0	0.00	10	11.20	11.05	-10	813	-1.23%
2022/12/16	0	0.00	0	11.40	11.25	0	816	0.00%
2022/12/15	0.3	11.70	0	0.00	11.70	0.3	836	0.04%
2022/12/12	0	0.00	1	11.70	11.65	-1	841	-0.12%
2022/12/09	0	0.00	4	11.15	11.25	-4	839	-0.48%
2022/12/02	0	0.00	2	11.65	11.65	-2	854	-0.23%
2022/12/01	0	0.00	2	11.65	11.65	-2	857	-0.23%
2022/11/30	2	11.50	1	11.45	11.60	1	865	0.12%
2022/11/28	0	0.00	4	11.30	11.25	-4	894	-0.45%
2022/11/25	5	11.90	0	0.00	11.70	5	909	0.55%
2022/11/22	2	11.40	2	11.50	11.30	0	939	0.00%
2022/11/18	20	11.95	0	11.75	11.70	20	992	2.01%
2022/11/17	2	12.20	0	0.00	11.85	2	1,105	0.18%
2022/11/15	2	11.80	2	12.05	11.90	0	1,130	0.00%
2022/11/14	2	11.65	2	11.75	11.70	0	1,168	0.00%
2022/11/11	6	11.82	0	0.00	11.60	6	1,231	0.49%
2022/11/10	0	0.00	50	11.82	11.80	-50	1,277	-3.91%
2022/11/09	2	12.40	1	12.55	12.30	1	1,309	0.08%
2022/11/08	53	12.67	2	12.40	12.50	51	1,329	3.84%
2022/11/07	2	12.05	1	12.30	12.00	1	1,162	0.09%
2022/11/04	2	11.33	2	11.70	11.65	0	1,106	0.00%
2022/11/03	0	0.00	1	11.70	11.50	-1	1,092	-0.09%
2022/11/02	1	10.75	1	11.30	11.30	0	1,036	0.00%
2022/10/24	1	9.90	0	0.00	9.84	1	1,015	0.10%
2022/10/21	0	0.00	6	9.95	9.91	-6	1,010	-0.59%
2022/10/17	1	9.71	3	10.15	10.20	-2	1,012	-0.20%
2022/10/14	0	0.00	3	10.60	10.50	-3	1,000	-0.30%
2022/09/27	1	12.60	8	12.39	12.80	-7	1,058	-0.66%
2022/09/26	0	0.00	10	12.63	12.55	-10	1,072	-0.93%
2022/09/22	0	0.00	3	13.73	13.80	-3	1,110	-0.27%
2022/09/15	1	13.80	0	0.00	13.50	1	1,216	0.08%
2022/09/14	0	0.00	8	13.10	13.40	-8	1,235	-0.65%
2022/09/12	2	13.33	0	0.00	13.30	2	1,268	0.16%
2022/09/08	1	13.40	6	13.28	13.20	-5	1,299	-0.38%
2022/09/07	0	0.00	3	12.90	12.95	-3	1,313	-0.23%
2022/09/02	1	13.65	3	14.10	13.60	-2	1,336	-0.15%
2022/08/31	1	14.45	0	0.00	14.45	1	1,460	0.07%
2022/08/29	0	0.00	1	13.95	13.90	-1	1,480	-0.07%
2022/08/26	6	14.67	4	14.50	14.30	2	1,471	0.14%
2022/08/25	3	14.85	0	0.00	14.40	3	1,444	0.21%
2022/08/24	10	15.00	15	15.40	14.85	-5	1,411	-0.35%
2022/08/23	0	0.00	2	14.20	14.70	-2	1,296	-0.15%
2022/08/22	0	0.00	5	14.77	14.65	-5	1,272	-0.39%
2022/08/19	2	14.70	9	15.03	14.90	-7	1,257	-0.56%
2022/08/18	4	14.75	1	14.55	15.00	3	1,214	0.25%
2022/08/17	5	13.32	2	14.18	14.20	3	1,147	0.26%
2022/08/16	3	12.97	1	13.65	12.95	2	1,090	0.18%
2022/08/15	5	12.70	2	12.70	13.50	3	1,047	0.29%
2022/08/12	2	12.05	0	0.00	12.30	2	1,007	0.20%
2022/08/11	1	11.15	5	11.24	11.20	-4	985	-0.41%
2022/08/10	0	0.00	9	11.20	11.15	-9	979	-0.92%
2022/07/28	0	0.00	1	12.20	12.05	-1	1,068	-0.09%
2022/07/27	0	0.00	2	12.20	12.20	-2	1,077	-0.19%
2022/07/26	2	12.73	0	0.00	12.20	2	1,079	0.19%
2022/07/20	6	13.13	0	0.00	12.90	6	1,088	0.55%
2022/07/19	1	12.40	0	0.00	12.90	1	1,093	0.09%
2022/07/18	0	0.00	1	12.25	12.25	-1	1,090	-0.09%
2022/07/12	3	11.68	0	0.00	11.65	3	1,111	0.27%
2022/07/11	0	0.00	9	12.85	12.65	-9	1,108	-0.81%
2022/07/07	2	12.55	0	0.00	12.75	2	1,112	0.18%
2022/07/05	3	13.18	1	13.70	13.40	2	1,158	0.17%
2022/07/04	0	0.00	5	14.25	13.40	-5	1,146	-0.44%
2022/07/01	3	14.85	0	0.00	14.30	3	1,138	0.26%
2022/06/30	2	15.85	2	16.00	15.75	0	1,119	0.00%
2022/06/29	3	16.65	0	0.00	16.90	3	1,100	0.27%
2022/06/28	0	0.00	14	16.41	16.70	-14	1,069	-1.31%
2022/06/27	1	15.30	5	15.35	15.20	-4	1,370	-0.29%
2022/06/24	2	15.13	2	15.70	15.05	0	1,365	0.00%
2022/06/23	4	15.20	9	15.41	15.15	-5	1,363	-0.37%
2022/06/22	4	15.70	1	15.95	15.95	3	1,356	0.22%
2022/06/21	0	0.00	4	16.05	16.25	-4	1,334	-0.30%
2022/06/20	15	15.24	0	0.00	14.80	15	1,330	1.13%
2022/06/17	2	15.95	1	16.10	16.30	1	1,318	0.08%
2022/06/14	10	15.89	0	0.00	15.80	10	1,322	0.76%
2022/06/13	12	16.88	0	0.00	16.55	12	1,338	0.90%
2022/06/10	39	16.81	1	17.10	17.60	38	1,385	2.74%
2022/06/09	36	17.20	42	17.33	17.40	-6	1,373	-0.44%
2022/06/08	7	15.21	6	15.85	15.85	1	1,471	0.07%
2022/06/07	20	14.40	21	13.64	14.45	-1	1,454	-0.07%
2022/06/06	20	13.20	0	0.00	13.15	20	1,453	1.38%
2022/06/01	4	13.25	0	0.00	13.20	4	1,524	0.26%
2022/05/30	2	13.15	0	0.00	13.35	2	1,538	0.13%
2022/05/27	4	13.03	0	0.00	13.00	4	1,541	0.26%
2022/05/26	2	13.40	0	0.00	13.25	2	1,542	0.13%
2022/05/25	2	13.80	0	0.00	13.70	2	1,562	0.13%
2022/05/17	5	13.76	0	0.00	13.75	5	2,038	0.25%
2022/05/13	1	12.60	0	0.00	13.35	1	2,046	0.05%
2022/05/12	3	13.05	0	0.00	12.15	3	2,052	0.15%
2022/05/11	6	13.53	0	0.00	13.45	6	2,281	0.26%
2022/05/05	0	0.00	2	16.50	16.15	-2	2,296	-0.09%
2022/05/04	2	15.88	4	16.36	16.40	-2	2,300	-0.09%
2022/05/03	2	15.20	0	0.00	15.25	2	2,301	0.09%
2022/04/28	1	15.00	0	0.00	15.40	1	2,332	0.04%
2022/04/27	1	14.65	0	0.00	15.50	1	2,335	0.04%
2022/04/26	1	15.70	0	0.00	15.80	1	2,335	0.04%
2022/04/18	5	16.88	0	0.00	16.70	5	2,610	0.19%
2022/04/11	1	17.65	15	17.79	17.90	-14	2,854	-0.49%
2022/04/07	1	19.85	0	0.00	19.60	1	2,903	0.03%
2022/03/31	0	0.00	13	21.67	21.10	-13	3,261	-0.40%
2022/03/30	0	0.00	3	23.03	22.15	-3	3,393	-0.09%
2022/03/25	1	22.10	0	0.00	21.80	1	3,576	0.03%
2022/03/24	2	22.35	0	0.00	22.20	2	3,964	0.05%
2022/03/22	0	0.00	2	21.90	21.80	-2	5,056	-0.04%
2022/03/15	3	20.60	1	19.80	19.80	2	6,019	0.03%
2022/03/11	0	0.00	5	22.14	22.00	-5	6,482	-0.08%
2022/03/08	4	23.77	2	24.80	23.30	2	6,304	0.03%
2022/03/07	3.1	25.71	0	0.00	24.90	3.1	6,289	0.05%
2022/03/04	2	27.20	0	0.00	27.15	2	6,265	0.03%
2022/03/01	2	27.55	0	0.00	27.50	2	6,320	0.03%
2022/02/25	0	0.00	1	27.15	27.10	-1	6,344	-0.02%
2022/02/24	3	27.75	1	27.30	27.15	2	6,366	0.03%
2022/02/23	3	28.87	10	28.81	28.70	-7	6,337	-0.11%
2022/02/22	1.1	27.04	0	0.00	26.95	1.1	5,969	0.02%
2022/02/21	2	27.40	0	0.00	27.45	2	6,049	0.03%
2022/02/17	0.1	27.60	1.1	27.68	27.35	-1	6,132	-0.02%
2022/02/15	2	27.65	0	0.00	27.65	2	6,198	0.03%
2022/02/14	1	28.20	0	0.00	27.80	1	6,274	0.02%
2022/02/11	82	29.21	71	28.80	28.80	11	6,295	0.17%
2022/02/10	11	28.74	0	0.00	28.75	11	6,072	0.18%
2022/02/09	3	29.20	0	0.00	29.05	3	6,094	0.05%
2022/02/08	3	28.90	0	0.00	29.00	3	6,107	0.05%
2022/01/26	0.3	27.78	0	0.00	27.55	0.3	6,152	0.00%
2022/01/21	1	28.65	0	0.00	28.60	1	6,406	0.02%
2022/01/19	2	28.90	0	0.00	29.00	2	6,440	0.03%
2022/01/17	0	0.00	1	29.35	29.65	-1	6,464	-0.02%
2022/01/14	0	0.00	6	27.70	28.25	-6	6,466	-0.09%
2022/01/13	6	29.21	0	0.00	28.75	6	6,454	0.09%
2022/01/12	5	29.62	0	0.00	29.20	5	6,449	0.08%
2022/01/11	7	29.68	2	30.75	29.45	5	6,444	0.08%
2022/01/10	0	0.00	4	30.40	31.00	-4	6,291	-0.06%
2022/01/07	12	31.18	2	30.80	30.80	10	6,285	0.16%
2022/01/06	1	33.05	3	33.23	32.70	-2	6,232	-0.03%
2022/01/05	1	33.05	69	33.02	33.05	-68	6,221	-1.09%
2022/01/04	3	34.18	0	0.00	34.30	3	6,176	0.05%
2022/01/03	2	35.25	2	35.00	34.65	0	6,280	0.00%
2021/12/30	19	34.97	0	0.00	34.85	19	6,315	0.30%
2021/12/29	2	34.65	4	35.13	35.40	-2	6,281	-0.03%
2021/12/28	1	36.49	7	35.33	35.05	-6	6,232	-0.10%
2021/12/27	8	35.69	1	35.80	35.40	7	6,118	0.11%
2021/12/24	54	37.00	6	36.49	35.60	48	6,049	0.79%
2021/12/23	8	35.98	2	35.93	36.00	6	6,015	0.10%
2021/12/22	2	36.40	10	36.29	36.20	-8	6,100	-0.13%
2021/12/21	11	35.38	10	35.59	35.40	1	6,087	0.02%
2021/12/20	39	36.57	32	36.62	35.60	7	6,187	0.11%
2021/12/17	11	35.43	10	34.85	34.90	1	5,824	0.02%
2021/12/16	42	35.98	67.8	35.55	35.70	-25.8	5,568	-0.46%
2021/12/15	6.3	32.34	8	31.97	33.45	-1.7	4,776	-0.04%
2021/12/14	5.5	30.66	7	30.84	30.45	-1.5	4,531	-0.03%
2021/12/13	8	30.68	2	30.65	30.45	6	4,550	0.13%
2021/12/10	12	30.49	135	30.24	30.20	-123	4,536	-2.71%	大賣/鉅額交易
2021/12/09	45	33.22	10	34.08	32.05	35	4,428	0.79%
2021/12/08	8	32.69	6	33.87	33.95	2	4,221	0.05%
2021/12/07	144	29.66	52.2	30.52	30.90	91.8	4,102	2.24%	大買/
2021/12/06	9	28.18	1	28.20	28.10	8	3,925	0.20%
2021/12/03	8	27.70	0	0.00	27.75	8	3,963	0.20%
2021/12/02	9	28.18	0	0.00	27.75	9	3,982	0.23%
2021/11/30	7	28.13	0	0.00	28.10	7	4,096	0.17%
2021/11/29	0	0.00	3	27.67	27.70	-3	4,211	-0.07%
2021/11/26	2	28.28	108	28.31	28.20	-106	4,238	-2.50%	大賣/鉅額交易
2021/11/25	7	29.15	0	0.00	29.10	7	4,246	0.16%
2021/11/24	21	30.06	8	29.91	29.40	13	4,261	0.31%
2021/11/22	0	0.00	3	29.12	28.80	-3	4,325	-0.07%
2021/11/18	3	28.42	165	28.29	28.50	-162	4,461	-3.63%	大賣/鉅額交易
2021/11/17	10	29.74	56	29.52	29.10	-46	4,461	-1.03%
2021/11/16	0	0.00	1	30.75	30.05	-1	4,467	-0.02%
2021/11/15	34	31.15	1	31.30	30.65	33	4,551	0.73%
2021/11/11	87	30.97	4	30.53	30.40	83	4,689	1.77%
2021/11/10	20	29.80	0	0.00	29.80	20	4,711	0.42%
2021/11/09	45	29.81	5	29.80	29.80	40	4,693	0.85%
2021/11/08	35	30.49	0	0.00	29.70	35	4,711	0.74%
2021/11/02	1	29.60	1	30.55	29.60	0	4,689	0.00%
2021/10/29	5	30.80	14	30.29	30.35	-9	4,647	-0.19%
2021/10/28	1	28.85	26	28.01	28.85	-25	4,520	-0.55%
2021/10/27	0	0.00	25	27.75	27.85	-25	4,551	-0.55%
2021/10/26	1	27.70	0	0.00	27.50	1	4,650	0.02%
2021/10/25	1	28.15	1	28.20	27.90	0	4,831	0.00%
2021/10/22	0	0.00	4	27.36	27.30	-4	5,020	-0.08%
2021/10/21	2	28.05	2	28.15	27.90	0	5,166	0.00%
2021/10/20	16	28.27	12	28.05	27.95	4	5,343	0.07%
2021/10/18	17	28.04	15	27.97	27.90	2	5,799	0.03%
2021/10/15	1	28.10	0	0.00	28.05	1	6,151	0.02%
2021/10/14	9	28.22	2	28.20	28.00	7	6,630	0.11%
2021/10/13	2	29.18	5	28.20	27.95	-3	6,790	-0.04%
2021/10/12	3	30.30	0	0.00	29.50	3	6,963	0.04%
2021/10/08	8	31.13	7	30.83	30.60	1	7,082	0.01%
2021/10/07	4	28.20	5	29.63	29.95	-1	7,310	-0.01%
2021/10/05	1	27.20	4	28.01	28.20	-3	7,317	-0.04%
2021/10/04	4	27.94	6	28.52	27.35	-2	7,333	-0.03%
2021/10/01	2	29.68	0	0.00	29.00	2	7,390	0.03%
2021/09/30	13	31.12	7	31.29	31.00	6	7,408	0.08%
2021/09/29	133	32.30	9	31.23	30.80	124	7,411	1.67%	大買/鉅額交易
2021/09/28	0	0.00	1	33.75	33.75	-1	7,535	-0.01%
2021/09/27	7	30.14	13	31.78	32.65	-6	7,597	-0.08%
2021/09/24	9	30.39	8	29.94	29.70	1	7,502	0.01%
2021/09/23	0	0.00	1	30.80	30.20	-1	7,610	-0.01%
2021/09/22	1	29.45	0	0.00	29.85	1	7,805	0.01%
2021/09/17	1	30.40	0	0.00	30.40	1	8,112	0.01%
2021/09/16	1	30.90	1	31.90	30.95	0	8,325	0.00%
2021/09/15	32	31.00	32	30.81	30.80	0	8,357	0.00%
2021/09/14	33	32.19	31	31.75	31.65	2	8,474	0.02%
2021/09/13	2	32.18	8	32.64	32.70	-6	8,651	-0.07%
2021/09/10	12	31.57	20	31.13	31.80	-8	8,445	-0.09%
2021/09/09	0	0.00	3	28.70	28.95	-3	8,317	-0.04%
2021/09/08	5	28.08	7	27.70	27.25	-2	8,298	-0.02%
2021/09/07	16	29.41	1	29.15	29.10	15	8,304	0.18%
2021/09/06	4	30.18	1	29.05	29.00	3	8,310	0.04%
2021/09/03	2	31.88	0	0.00	31.70	2	8,294	0.02%
2021/09/02	6	32.60	7	32.38	32.40	-1	8,303	-0.01%
2021/09/01	4	31.19	3	31.63	31.10	1	8,223	0.01%
2021/08/27	0	0.00	8	30.80	30.75	-8	8,181	-0.10%
2021/08/26	4	30.33	0	0.00	30.30	4	8,156	0.05%
2021/08/25	5	30.24	10	30.40	30.40	-5	8,154	-0.06%
2021/08/24	32	31.41	10	31.49	29.50	22	8,141	0.27%
2021/08/23	7	29.13	9	30.10	30.80	-2	8,116	-0.02%
2021/08/20	2	28.05	4	28.04	28.00	-2	8,100	-0.02%
2021/08/19	11	28.85	5	29.40	27.80	6	8,189	0.07%
2021/08/18	6	27.81	6	28.85	30.00	0	8,141	0.00%
2021/08/17	2	28.43	2.4	29.01	28.45	-0.4	8,170	0.00%
2021/08/16	5	28.81	2.5	29.35	28.25	2.5	8,252	0.03%
2021/08/13	0	0.00	4	31.10	31.00	-4	8,202	-0.05%
2021/08/12	6	30.37	1	30.45	33.00	5	8,288	0.06%
2021/08/11	2	30.80	5	33.20	30.95	-3	8,288	-0.04%
2021/08/10	1	34.20	0	0.00	34.20	1	8,266	0.01%
2021/08/09	1	35.10	0	0.00	35.00	1	8,275	0.01%
2021/08/05	2	38.50	5	37.50	37.10	-3	8,345	-0.04%
2021/08/04	0.4	37.89	1	38.00	37.95	-0.6	8,330	-0.01%
2021/08/03	0.5	36.60	5	34.89	35.25	-4.5	8,317	-0.05%
2021/08/02	3	33.23	12	34.04	33.45	-9	8,285	-0.11%
2021/07/30	10	37.19	0	0.00	35.80	10	8,240	0.12%
2021/07/29	23	37.66	48	36.61	38.25	-25	8,188	-0.31%
2021/07/28	16.4	37.89	10	37.85	37.80	6.4	8,004	0.08%
2021/07/27	6.7	43.79	7.2	42.33	42.00	-0.5	7,820	-0.01%
2021/07/26	49.4	42.60	106	41.73	41.80	-56.6	7,683	-0.74%	大賣/
2021/07/23	92.2	44.54	3	44.28	44.25	89.2	7,528	1.18%
2021/07/22	4.4	50.26	5	49.56	49.15	-0.6	7,356	-0.01%
2021/07/21	5	49.22	14	49.61	50.80	-9	7,166	-0.13%
2021/07/20	22	48.85	19	48.01	47.60	3	6,804	0.04%
2021/07/19	3	44.77	1.1	44.66	47.30	1.9	6,315	0.03%
2021/07/16	1.1	42.48	6.4	42.73	43.00	-5.3	6,164	-0.09%
2021/07/15	18.4	40.92	15	41.48	41.65	3.4	6,042	0.06%
2021/07/14	69	41.95	80	42.10	40.35	-11	5,899	-0.19%
2021/07/13	10	43.75	0	0.00	43.75	10	5,524	0.18%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	10	37.11	12	36.90	36.20	-2	5,491	-0.04%
2021/07/08	16	37.02	5	36.98	37.60	11	5,435	0.20%
2021/07/07	9	36.42	1	37.15	36.40	8	5,346	0.15%
2021/07/06	137.2	36.61	183	37.70	37.20	-45.8	5,277	-0.87%	大買/大賣/
2021/07/05	160	37.95	122	37.90	37.30	38	5,158	0.74%	大買/大賣/
2021/07/02	13	37.35	4.4	37.35	37.45	8.6	4,846	0.18%
2021/07/01	12	35.11	24	35.26	34.05	-12	4,523	-0.27%
2021/06/30	5	37.09	2	36.68	36.90	3	4,366	0.07%
2021/06/29	20	37.77	2	37.83	37.70	18	4,236	0.42%
2021/06/28	6	36.32	9	36.94	37.70	-3	4,014	-0.07%
2021/06/25	6	34.20	10	33.70	34.30	-4	3,683	-0.11%
2021/06/24	7	28.95	2	29.35	31.20	5	3,451	0.14%
2021/06/23	11	29.11	2	29.70	28.40	9	3,361	0.27%
2021/06/22	3	32.13	10	34.84	31.50	-7	3,240	-0.22%
2021/06/21	0	0.00	2	33.18	33.80	-2	3,007	-0.07%
2021/06/18	0	0.00	1.4	30.64	30.80	-1.4	2,933	-0.05%
2021/06/17	0	0.00	15	27.60	28.00	-15	2,847	-0.53%
2021/06/16	2	27.45	0	0.00	26.50	2	2,847	0.07%
2021/06/15	2	25.25	0	0.00	26.65	2	2,809	0.07%
2021/06/11	1	24.90	0	0.00	24.25	1	2,768	0.04%
2021/06/10	0	0.00	5	27.20	26.90	-5	2,703	-0.18%
2021/06/09	0	0.00	5	29.50	28.00	-5	2,622	-0.19%
2021/06/07	1	26.50	0	0.00	27.80	1	2,544	0.04%
2021/06/04	0	0.00	4	26.20	26.25	-4	2,505	-0.16%
2021/06/03	4	25.73	1	27.00	26.80	3	2,480	0.12%
2021/05/28	0	0.00	9	21.60	21.60	-9	2,225	-0.40%
2021/05/27	5	19.05	8	18.67	19.65	-3	2,150	-0.14%
2021/05/26	1	17.95	1	18.20	17.95	0	2,006	0.00%
2021/05/25	8	17.88	5	18.00	17.60	3	1,921	0.16%
2021/05/24	6	17.96	6	17.33	18.90	0	1,787	0.00%
2021/05/21	0	0.00	5	17.95	17.95	-5	1,569	-0.32%
2021/05/20	1	16.35	0	0.00	16.35	1	1,508	0.07%
2021/05/13	3	14.50	6	14.60	14.55	-3	1,245	-0.24%
2021/05/11	3	16.15	1.4	16.19	15.70	1.6	1,147	0.14%
2021/05/07	0	0.00	21	15.02	15.80	-21	1,094	-1.92%
2021/05/06	0	0.00	1.4	15.95	15.95	-1.4	1,065	-0.13%
2021/05/04	4	13.90	20	14.50	13.90	-16	972	-1.64%
2021/05/03	22	14.30	0	0.00	14.40	22	947	2.32%
2021/04/29	0	0.00	3	14.00	13.75	-3	908	-0.33%
2021/04/28	0	0.00	190	13.59	13.60	-190	864	-21.98%	大賣/鉅額交易
2021/04/27	0	0.00	11.4	12.45	12.45	-11.4	728	-1.56%
2021/04/23	3	9.98	0	0.00	10.35	3	710	0.42%
2021/04/22	2	10.45	20	11.00	9.99	-18	697	-2.58%
2021/04/21	2	10.05	67	10.18	10.45	-65	664	-9.78%
2021/04/20	1	9.50	50	9.50	9.50	-49	565	-8.66%
2021/04/01	4	4.65	0	0.00	4.75	4	480	0.83%
2021/03/16	0	0.00	12	5.18	5.24	-12	367	-3.26%
2021/03/15	0	0.00	1	4.79	4.79	-1	321	-0.31%
2021/01/13	7	3.95	0	0.00	3.94	7	267	2.62%
2021/01/12	5	4.03	0	0.00	3.98	5	266	1.88%
2020/09/25	1	4.38	0	0.00	4.07	1	386	0.26%
2020/08/13	0	0.00	10	2.45	2.53	-10	173	-5.78%
2020/08/05	0	0.00	0.1	2.58	2.53	-0.1	172	-0.04%
2020/08/04	35	2.69	0	0.00	2.69	35	170	20.53%
2020/07/30	45	2.66	0	0.00	2.74	45	169	26.55%
2020/07/28	15	2.50	0	0.00	2.58	15	170	8.80%
2020/07/14	0	0.00	17	2.17	2.17	-17	123	-13.74%
2020/07/03	3	1.98	0	0.00	1.98	3	110	2.72%
2020/07/02	6	2.05	0	0.00	2.05	6	105	5.67%
2020/06/30	8	2.17	0	0.00	2.16	8	100	7.97%
2020/06/29	0	0.00	3	2.12	2.18	-3	100	-3.00%
2020/06/24	3	2.06	0	0.00	2.08	3	98	3.05%
2020/06/17	62	2.12	0	0.00	2.13	62	96	64.47%
2020/06/16	40	2.10	0	0.00	2.10	40	96	41.44%
2020/06/03	47	2.09	0	0.00	2.15	47	107	43.93%
2020/06/02	5	2.10	0	0.00	2.10	5	105	4.76%
2020/03/12	0	0.00	5	2.79	2.75	-5	142	-3.50%
2020/02/10	10	2.76	0	0.00	2.80	10	331	3.02%
2019/12/13	0	0.00	4.1	3.27	3.27	-4.1	428	-0.95%
2019/12/06	50	3.10	0	0.00	3.10	50	442	11.29%
2019/11/29	35	3.20	0	0.00	3.37	35	516	6.78%
2019/11/25	52	3.46	0	0.00	3.34	52	476	10.91%
2019/11/22	110	3.52	0	0.00	3.70	110	460	23.90%	大買/鉅額交易
2019/11/21	30	3.47	0	0.00	3.47	30	427	7.02%
2019/11/04	3	5.86	0	0.00	5.87	3	393	0.76%
2019/09/25	0	0.00	5	6.49	6.45	-5	424	-1.18%
2019/09/24	0	0.00	5	6.57	6.57	-5	422	-1.18%
2019/09/05	10	7.23	0	0.00	7.10	10	438	2.28%
2019/09/03	5	7.00	0	0.00	6.77	5	399	1.25%
2019/08/16	0	0.00	2	6.75	6.74	-2	569	-0.35%
2019/08/06	2	6.92	0	0.00	6.96	2	589	0.34%
2019/07/25	0	0.00	3	7.18	7.42	-3	629	-0.48%
2019/07/15	2	7.27	0	0.00	7.25	2	915	0.22%
2019/07/10	6	7.60	5	7.55	7.53	1	910	0.11%
2019/07/08	0	0.00	3	7.60	7.60	-3	932	-0.32%
2019/06/25	5	7.58	0	0.00	7.50	5	962	0.52%
2019/06/18	5	7.75	0	0.00	7.66	5	990	0.51%
2019/06/17	5	7.80	0	0.00	7.82	5	988	0.51%
2019/06/14	10	7.61	0	0.00	7.60	10	973	1.03%
2019/06/12	0	0.00	3	7.30	7.90	-3	966	-0.31%
2019/06/11	2	7.34	0	0.00	7.25	2	947	0.21%
2019/05/31	3	7.92	0	0.00	7.84	3	1,018	0.29%
2019/05/29	3	8.02	5	7.86	7.78	-2	1,017	-0.20%
2019/05/28	3	8.12	20	8.31	8.10	-17	1,045	-1.63%
2019/05/21	9	6.28	5	6.25	6.26	4	1,124	0.36%
2019/05/16	2	6.70	0	0.00	6.43	2	1,164	0.17%
2019/05/15	2	6.50	5	6.46	6.51	-3	1,170	-0.26%
2019/05/14	0	0.00	5	6.37	6.46	-5	1,190	-0.42%
2019/05/07	0	0.00	2	7.01	7.01	-2	1,432	-0.14%
2019/05/06	0	0.00	9	6.98	6.96	-9	1,492	-0.60%
2019/05/03	2	7.20	2	7.26	7.18	0	1,590	0.00%
2019/05/02	0	0.00	7	7.30	7.27	-7	1,660	-0.42%
2019/04/30	3	7.52	0	0.00	7.40	3	1,652	0.18%
2019/04/26	8	7.99	0	0.00	7.88	8	1,595	0.50%
2019/04/25	23	8.22	0	0.00	7.95	23	1,578	1.46%
2019/04/23	10	8.03	16	8.05	8.08	-6	1,482	-0.40%
2019/04/22	0	0.00	5	7.21	7.35	-5	1,373	-0.36%
2019/04/15	5	6.78	0	0.00	6.72	5	1,327	0.38%
2019/04/12	0	0.00	4	6.64	6.61	-4	1,318	-0.30%
2019/03/28	0	0.00	1	7.09	7.01	-1	1,265	-0.08%
2019/03/27	1	7.28	0	0.00	7.22	1	1,260	0.08%
2019/03/07	0	0.00	25	7.84	7.75	-25	1,155	-2.16%
2019/03/05	1	8.53	0	0.00	8.38	1	1,104	0.09%
2019/02/27	1	8.95	0	0.00	8.75	1	1,066	0.09%
2019/02/21	2	8.12	0	0.00	8.10	2	902	0.22%
2019/02/20	1	8.00	3	8.11	8.11	-2	864	-0.23%
2019/02/19	2	7.41	0	0.00	7.38	2	820	0.24%
2019/01/30	0	0.00	25	7.45	7.48	-25	703	-3.55%
2019/01/29	5	7.75	0	0.00	7.70	5	662	0.75%
2018/12/24	1	4.97	0	0.00	5.00	1	237	0.42%
2018/12/12	2	5.86	0	0.00	5.85	2	215	0.93%
2018/12/11	3	5.85	0	0.00	5.87	3	214	1.40%
2018/11/21	0	0.00	3	5.85	6.03	-3	325	-0.92%
2018/11/14	2	5.78	0	0.00	5.76	2	375	0.53%
2018/11/13	1	5.77	0	0.00	5.85	1	370	0.27%
2018/10/11	1	6.30	0	0.00	6.30	1	487	0.21%
2018/10/05	1	7.00	0	0.00	7.02	1	483	0.21%
2018/10/01	2	7.23	0	0.00	7.28	2	487	0.41%
2018/09/26	1	7.25	0	0.00	7.26	1	495	0.20%
2018/09/20	1	7.34	0	0.00	7.34	1	513	0.19%
2018/09/18	0	0.00	5	7.38	7.37	-5	529	-0.94%
2018/09/17	0	0.00	3	7.35	7.40	-3	539	-0.56%
2018/09/13	3	7.28	0	0.00	7.24	3	545	0.55%
2018/09/10	5	7.26	0	0.00	7.14	5	554	0.90%
2018/08/27	1	7.63	0	0.00	7.61	1	640	0.16%
2018/08/23	2	7.85	0	0.00	7.97	2	697	0.29%
2018/08/15	0	0.00	10	7.35	7.39	-10	703	-1.42%
2018/08/13	2	7.38	0	0.00	7.25	2	706	0.28%
2018/08/01	1	8.02	0	0.00	8.01	1	663	0.15%
2018/07/31	1	8.06	0	0.00	8.04	1	654	0.15%
2018/07/25	10	7.93	0	0.00	8.00	10	608	1.64%
2018/07/23	0	0.00	8	7.68	7.69	-8	605	-1.32%
2018/07/09	1	7.36	0	0.00	7.42	1	623	0.16%
2018/07/06	1	7.40	0	0.00	7.47	1	627	0.16%
2018/07/05	1	7.60	0	0.00	7.64	1	626	0.16%
2018/06/29	20	8.00	0	0.00	8.02	20	629	3.18%
2018/06/11	5	8.35	0	0.00	8.35	5	661	0.76%
2018/06/06	10	8.76	0	0.00	8.78	10	630	1.59%
2018/06/01	3	8.47	0	0.00	8.29	3	526	0.57%
2018/05/31	0	0.00	6	7.91	8.47	-6	491	-1.22%
2018/05/23	6	7.80	6	7.85	7.80	0	481	0.00%
2018/05/22	5	7.46	0	0.00	7.40	5	462	1.08%
2018/05/21	1	7.47	0	0.00	7.47	1	464	0.22%
2018/04/19	0	0.00	1	7.67	7.65	-1	647	-0.15%
2018/04/17	1	7.57	0	0.00	7.62	1	681	0.15%
2018/02/21	0	0.00	10	8.12	8.10	-10	1,429	-0.70%
2018/02/09	0	0.00	11	7.63	7.95	-11	1,439	-0.76%
2018/01/10	0	0.00	10	10.15	9.97	-10	1,923	-0.52%
2018/01/05	0	0.00	1	9.76	9.50	-1	1,893	-0.05%
2018/01/04	0	0.00	5	9.96	9.73	-5	1,891	-0.26%