隆大 (5519)-元大-員林券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.50
漲跌
▼0.45
漲幅
-1.07%
成交量
2,305張
產業
上市營建類股▲0.52%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	11	42.55	0	0.00	41.50	11	3,056	0.36%
2024/05/10	1	42.35	18	42.24	41.85	-17	2,935	-0.58%
2024/05/09	28	45.01	27	44.85	43.25	1	2,834	0.04%
2024/05/08	39.2	45.97	39.1	46.58	45.30	0.1	2,682	0.00%
2024/05/07	15	50.06	12	51.15	48.70	3	2,540	0.12%
2024/05/06	5	54.84	4	53.50	54.10	1	2,377	0.04%
2024/05/03	3	52.63	5	52.26	54.50	-2	2,203	-0.09%
2024/05/02	0	0.00	1	52.00	52.00	-1	1,922	-0.05%
2024/04/30	2	45.15	17	46.06	47.35	-15	1,756	-0.85%
2024/04/29	24	48.11	14	47.17	47.55	10	1,696	0.59%
2024/04/26	2	44.10	0	0.00	44.10	2	1,609	0.12%
2024/04/25	0	0.00	1	43.85	43.70	-1	1,583	-0.06%
2024/04/24	11	42.28	2	42.50	42.60	9	1,557	0.58%
2024/04/23	5	42.68	0	0.00	42.95	5	1,549	0.32%
2024/04/22	29	43.46	36	42.08	41.60	-7	1,514	-0.46%
2024/04/18	1	41.15	0	0.00	42.90	1	1,427	0.07%
2024/04/15	3	40.15	1	39.90	39.65	2	1,341	0.15%
2024/04/09	1	40.80	0.1	41.00	40.80	0.9	1,273	0.07%
2024/04/01	0	0.00	1	41.30	40.90	-1	1,156	-0.09%
2024/03/29	0	40.20	2	40.10	40.75	-2	1,149	-0.17%
2024/03/27	0.1	40.76	1.7	40.63	40.45	-1.6	1,134	-0.14%
2024/03/26	12	39.74	0	0.00	39.00	12	1,120	1.07%
2024/03/18	1	36.70	1	37.00	38.00	0	1,047	0.00%
2024/03/15	0	0.00	1.7	38.25	37.90	-1.7	1,029	-0.16%
2024/03/13	0	0.00	2	38.20	38.50	-2	1,068	-0.19%
2024/03/12	0	0.00	2.1	37.81	37.90	-2.1	1,056	-0.19%
2024/03/11	7	36.90	4	36.86	35.95	3	980	0.31%
2024/03/08	0	0.00	4	34.85	34.70	-4	895	-0.45%
2024/03/07	1	35.90	0	0.00	35.60	1	899	0.11%
2024/03/06	0	0.00	3	35.59	35.85	-3	907	-0.33%
2024/02/29	0.1	35.30	0	0.00	35.00	0.1	900	0.01%
2024/02/26	0.4	35.25	0	0.00	35.15	0.4	922	0.04%
2024/02/22	0	0.00	0.3	35.64	35.45	-0.3	919	-0.03%
2024/02/21	0	0.00	1	34.74	35.85	-1	924	-0.11%
2024/02/19	0	0.00	0.1	33.15	33.35	-0.1	909	-0.01%
2024/02/02	0	0.00	5	31.60	31.60	-5	960	-0.52%
2024/01/30	0	0.00	0.1	31.70	31.60	-0.1	1,005	-0.01%
2024/01/23	0.1	30.08	0	0.00	29.95	0.1	1,007	0.01%
2024/01/10	0	0.00	5	29.68	29.55	-5	950	-0.53%
2024/01/09	0	0.00	0.1	30.40	30.05	-0.1	949	-0.01%
2024/01/08	3	30.65	0	0.00	30.65	3	983	0.30%
2024/01/05	3	30.30	18	30.00	30.05	-15	988	-1.52%
2024/01/04	0	0.00	5	29.95	29.90	-5	980	-0.51%
2024/01/03	0	0.00	0.1	30.00	30.00	-0.1	979	-0.01%
2024/01/02	0	0.00	5	30.15	30.20	-5	978	-0.51%
2023/12/28	0.1	30.35	0	0.00	29.70	0.1	962	0.01%
2023/12/27	2	30.15	0	0.00	30.05	2	959	0.21%
2023/12/26	1	29.85	0	0.00	30.00	1	954	0.10%
2023/12/22	0	0.00	13	29.23	29.15	-13	937	-1.39%
2023/12/13	0	0.00	4	29.75	29.90	-4	868	-0.46%
2023/12/11	0	0.00	1	30.10	29.95	-1	846	-0.12%
2023/12/08	7	31.39	8	31.19	30.80	-1	822	-0.12%
2023/12/07	2	30.05	0	0.00	29.85	2	750	0.27%
2023/12/05	2	29.23	0	0.00	29.20	2	711	0.28%
2023/12/04	1	29.35	0	0.00	29.45	1	705	0.14%
2023/11/28	1	29.40	0	0.00	29.35	1	642	0.16%
2023/11/27	0	0.00	0	29.20	29.20	0	637	0.00%
2023/11/22	2	29.45	0	0.00	29.55	2	589	0.34%
2023/11/21	2	29.65	0	0.00	29.50	2	581	0.34%
2023/11/20	4	29.71	0	0.00	29.90	4	565	0.71%
2023/11/17	0	0.00	4	29.34	29.80	-4	546	-0.73%
2023/11/16	0	0.00	0.1	29.40	29.50	-0.1	527	-0.02%
2023/11/15	4	28.35	1	28.55	28.60	3	500	0.60%
2023/11/14	2	27.75	0	0.00	28.15	2	484	0.41%
2023/11/10	2	27.28	8	27.67	27.20	-6	455	-1.32%
2023/11/09	0	0.00	1	28.55	28.50	-1	416	-0.24%
2023/11/08	9	26.98	1.6	27.18	27.55	7.4	382	1.93%
2023/11/07	2	26.65	0.2	26.50	26.65	1.8	358	0.49%
2023/11/06	33	26.67	0.2	26.35	26.50	32.8	355	9.23%
2023/11/03	0	0.00	10	25.35	25.40	-10	332	-3.00%
2023/10/27	0	0.00	1	25.20	25.10	-1	319	-0.31%
2023/10/26	0	0.00	8	25.05	25.10	-8	315	-2.53%
2023/10/24	0.1	25.00	0	0.00	25.00	0.1	306	0.02%
2023/10/23	0	0.00	0.2	24.95	24.95	-0.2	307	-0.07%
2023/10/17	0	0.00	2.1	24.98	24.90	-2.1	295	-0.71%
2023/10/16	0	0.00	11.4	25.28	25.20	-11.4	303	-3.75%
2023/09/28	0	0.00	0.1	23.60	23.60	-0.1	335	-0.03%
2023/09/20	1	22.85	0	0.00	22.85	1	342	0.29%
2023/09/13	0	0.00	0	23.06	22.95	0	364	-0.01%
2023/09/07	0	22.85	0	0.00	22.60	0	377	0.01%
2023/09/06	0	22.85	2	22.85	22.85	-2	379	-0.52%
2023/08/25	0	22.40	0	0.00	22.45	0	384	0.00%
2023/08/22	0.1	22.60	0	0.00	22.50	0.1	388	0.01%
2023/08/18	8	22.80	0	0.00	22.80	8	402	1.99%
2023/08/17	0	0.00	1	22.75	22.65	-1	402	-0.25%
2023/08/10	0	0.00	1	22.60	22.55	-1	405	-0.25%
2023/08/02	0.1	22.05	0	0.00	22.00	0.1	404	0.01%
2023/07/31	1	22.00	0	0.00	22.00	1	409	0.24%
2023/07/19	1.2	22.04	0	0.00	21.95	1.2	410	0.29%
2023/07/18	0	0.00	2	22.55	22.45	-2	398	-0.50%
2023/07/17	1	22.70	0	0.00	22.75	1	384	0.26%
2023/07/14	0	0.00	35.2	23.06	23.05	-35.2	375	-9.38%
2023/07/13	4.2	23.12	12	23.13	23.10	-7.8	374	-2.08%
2023/07/12	17	25.18	3.5	25.17	25.05	13.5	360	3.74%
2023/07/11	0	0.00	4.5	25.27	25.25	-4.5	353	-1.27%
2023/07/10	2	25.10	1	25.10	25.15	1	362	0.28%
2023/07/07	1	25.10	0	0.00	25.10	1	361	0.28%
2023/07/06	0	0.00	1	25.10	25.10	-1	356	-0.28%
2023/07/05	3	25.05	0	0.00	25.05	3	355	0.84%
2023/07/04	43	25.05	0	0.00	25.05	43	354	12.12%
2023/07/03	10	25.00	0	0.00	25.00	10	356	2.80%
2023/06/19	1	25.05	0	0.00	25.00	1	361	0.28%
2023/06/16	0	0.00	2	24.90	24.90	-2	351	-0.57%
2023/06/06	0.2	24.75	1	24.75	24.70	-0.8	362	-0.22%
2023/06/02	0.1	24.70	0	0.00	24.65	0.1	378	0.03%
2023/05/30	0.1	24.65	0	0.00	24.65	0.1	397	0.03%
2023/05/26	0.2	24.60	0	0.00	24.55	0.2	423	0.05%
2023/05/25	0.1	24.70	0	0.00	24.65	0.1	436	0.02%
2023/05/24	0.3	24.80	1	24.80	24.80	-0.7	443	-0.16%
2023/05/17	4	24.30	0	0.00	24.15	4	431	0.93%
2023/05/15	1	24.05	0	0.00	24.15	1	424	0.24%
2023/05/12	1	24.15	0	0.00	24.15	1	424	0.24%
2023/05/05	1	24.70	0	0.00	24.70	1	406	0.25%
2023/05/04	0	0.00	2	24.65	24.70	-2	405	-0.49%
2023/04/25	1	24.00	0	0.00	24.10	1	395	0.25%
2023/04/20	0	0.00	2	24.65	24.55	-2	379	-0.53%
2023/04/18	0	0.00	1	24.70	24.60	-1	376	-0.27%
2023/04/17	0	0.00	1	24.70	24.70	-1	369	-0.27%
2023/04/14	0	0.00	1	24.90	24.85	-1	364	-0.27%
2023/04/13	1	24.80	0.8	24.90	24.80	0.2	355	0.07%
2023/03/29	0	0.00	1	23.80	23.80	-1	292	-0.34%
2023/03/23	1	24.15	0	0.00	24.20	1	280	0.36%
2023/03/16	0	0.00	1	23.85	23.75	-1	266	-0.38%
2023/03/13	0	0.00	1	23.90	23.90	-1	260	-0.38%
2023/03/09	0	24.25	0	0.00	24.15	0	255	0.00%
2023/03/08	1	24.15	0	0.00	24.10	1	253	0.39%
2023/03/07	0	0.00	5	24.10	24.25	-5	253	-1.97%
2023/03/03	1	23.80	0	0.00	23.95	1	233	0.43%
2023/03/02	0	0.00	5	23.75	23.70	-5	224	-2.23%
2023/02/24	1	23.40	0	0.00	23.35	1	207	0.48%
2023/02/22	0	0.00	2	23.15	23.50	-2	173	-1.16%
2023/02/20	0	0.00	1	22.80	23.05	-1	163	-0.61%
2023/02/10	0	0.00	0.1	22.60	22.45	-0.1	178	-0.03%
2023/02/08	1	22.60	0	0.00	22.60	1	183	0.55%
2023/02/06	0	0.00	6	22.60	22.60	-6	184	-3.26%
2023/02/02	4	22.35	0	0.00	22.40	4	183	2.18%
2023/02/01	1	22.35	0	0.00	22.35	1	180	0.55%
2023/01/31	0	0.00	3	22.50	22.40	-3	179	-1.67%
2023/01/30	2	22.30	1	22.50	22.25	1	179	0.56%
2023/01/17	4	22.13	0	0.00	22.15	4	177	2.25%
2023/01/11	1	22.30	0	0.00	22.30	1	176	0.57%
2023/01/09	0	0.00	7	22.40	22.40	-7	176	-3.96%
2023/01/04	2	22.25	0	0.00	22.25	2	180	1.11%
2023/01/03	5	22.37	0	0.00	22.30	5	181	2.76%
2022/12/28	0	0.00	0.1	22.80	22.45	-0.1	183	-0.05%
2022/12/09	2	22.65	0	0.00	22.85	2	255	0.78%
2022/12/05	10	23.00	0	0.00	23.00	10	273	3.65%
2022/12/01	2	22.80	0	0.00	22.80	2	278	0.73%
2022/11/29	0	0.00	4	22.35	22.55	-4	276	-1.45%
2022/11/28	0	0.00	3	22.30	22.30	-3	273	-1.10%
2022/11/23	0	0.00	3	22.20	22.15	-3	274	-1.09%
2022/11/22	3	22.05	0	0.00	22.05	3	275	1.09%
2022/11/17	2	22.05	14	22.09	22.20	-12	287	-4.17%
2022/11/16	5	22.15	0	0.00	22.10	5	288	1.73%
2022/11/15	11	22.20	0	0.00	22.25	11	289	3.79%
2022/11/14	0	0.00	5	22.30	22.20	-5	286	-1.75%
2022/11/11	7	22.14	2	22.50	22.20	5	280	1.78%
2022/11/09	3	22.15	0	0.00	22.20	3	278	1.08%
2022/11/07	0	0.00	1	21.50	21.50	-1	273	-0.37%
2022/10/14	0	0.00	2	21.25	21.10	-2	352	-0.57%
2022/10/13	2	21.15	0	0.00	20.85	2	354	0.56%
2022/10/12	1.1	21.26	1	21.40	21.35	0.1	349	0.02%
2022/10/03	0	0.00	3	21.83	21.90	-3	349	-0.86%
2022/09/30	1	21.55	1	21.75	21.75	0	349	0.00%
2022/09/29	0	0.00	5	21.75	21.80	-5	354	-1.41%
2022/09/28	5	21.67	0	0.00	21.45	5	355	1.41%
2022/09/27	1	21.95	1	22.15	22.25	0	346	0.00%
2022/09/22	0	0.00	1	22.50	22.50	-1	342	-0.29%
2022/09/21	0	0.00	1	22.50	22.45	-1	337	-0.30%
2022/09/20	0	0.00	1	22.40	22.40	-1	338	-0.30%
2022/09/19	0	0.00	6	22.28	22.35	-6	333	-1.80%
2022/09/16	0	0.00	8	22.33	22.25	-8	326	-2.45%
2022/09/15	4	22.20	0	0.00	22.20	4	323	1.23%
2022/09/14	0	0.00	3	22.20	22.20	-3	318	-0.94%
2022/09/13	12	22.25	7	22.60	22.10	5	314	1.59%
2022/09/12	0	0.00	6	22.00	21.90	-6	314	-1.91%
2022/09/08	13	21.80	0	0.00	21.80	13	311	4.17%
2022/09/06	0	0.00	12	21.83	21.90	-12	304	-3.94%
2022/09/05	1	21.65	3	21.80	21.75	-2	308	-0.65%
2022/09/02	6	21.85	0	0.00	21.65	6	311	1.92%
2022/09/01	0	0.00	7	21.78	21.85	-7	310	-2.25%
2022/08/30	6	21.78	0	0.00	21.80	6	318	1.88%
2022/08/29	3	21.68	1	21.65	21.70	2	320	0.62%
2022/08/26	2	21.95	0	0.00	21.95	2	318	0.63%
2022/08/23	0	0.00	2	21.65	21.75	-2	307	-0.65%
2022/08/22	0	0.00	5	21.65	21.60	-5	310	-1.61%
2022/08/19	5	21.50	0	0.00	21.55	5	309	1.62%
2022/08/10	0	0.00	5	20.85	21.05	-5	308	-1.62%
2022/08/08	0	0.00	0.1	20.60	20.40	-0.1	326	-0.02%
2022/08/04	4	22.23	0	0.00	22.35	4	298	1.34%
2022/08/03	2	22.35	0	0.00	22.40	2	288	0.69%
2022/08/02	2	22.25	0	0.00	22.60	2	289	0.69%
2022/06/27	1	22.15	0	0.00	22.10	1	460	0.22%
2022/06/22	0	0.00	0.1	22.00	21.85	-0.1	480	-0.01%
2022/06/17	0	0.00	2	22.13	22.15	-2	522	-0.38%
2022/06/09	1	22.85	0	0.00	22.65	1	565	0.18%
2022/06/06	2	21.98	0	0.00	21.95	2	575	0.35%
2022/05/27	0	0.00	9	21.90	22.05	-9	610	-1.47%
2022/05/25	9	21.70	0	0.00	21.80	9	624	1.44%
2022/05/17	0	0.00	1	21.50	21.50	-1	655	-0.15%
2022/05/16	3	21.27	0	0.00	21.25	3	657	0.46%
2022/05/10	0	0.00	4	21.91	22.05	-4	679	-0.59%
2022/05/09	4	22.11	0	0.00	22.10	4	686	0.58%
2022/05/04	0	0.00	1	23.10	23.00	-1	670	-0.15%
2022/04/29	2	23.05	0	0.00	23.00	2	684	0.29%
2022/04/25	1	23.35	1	23.45	23.25	0	688	0.00%
2022/04/13	1	23.40	0	0.00	23.40	1	767	0.13%
2022/04/12	0	0.00	0.7	23.40	23.35	-0.7	776	-0.10%
2022/04/08	0	0.00	6	24.24	24.25	-6	793	-0.76%
2022/04/07	2.1	24.01	0	0.00	23.95	2.1	800	0.26%
2022/03/30	1	24.45	13	24.47	24.50	-12	724	-1.66%
2022/03/29	0	0.00	0.4	24.39	24.30	-0.4	711	-0.05%
2022/03/25	0	0.00	1	24.25	24.35	-1	695	-0.14%
2022/03/24	0	0.00	0.1	24.40	24.40	-0.1	689	-0.02%
2022/03/23	10	24.05	0.5	24.15	24.20	9.5	677	1.40%
2022/03/22	0.1	23.60	0.5	23.63	23.65	-0.5	651	-0.07%
2022/03/21	0	0.00	1	23.60	23.55	-1	645	-0.16%
2022/03/18	0	0.00	2	23.55	23.60	-2	636	-0.31%
2022/03/10	0	0.00	1	23.10	23.15	-1	614	-0.16%
2022/03/09	1	23.00	1	22.95	22.85	0	610	0.00%
2022/03/08	1	22.65	0	0.00	22.45	1	599	0.17%
2022/02/24	0	0.00	2	23.33	22.75	-2	574	-0.35%
2022/02/14	0	0.00	3	23.10	23.05	-3	666	-0.45%
2022/02/11	0	0.00	8	23.15	23.55	-8	700	-1.14%
2022/02/07	0	0.00	2.5	22.48	22.50	-2.5	655	-0.38%
2022/01/26	1	22.10	0	0.00	22.15	1	655	0.15%
2022/01/25	1	21.80	2	22.00	21.80	-1	655	-0.15%
2022/01/24	1	22.25	1	22.20	22.25	0	650	0.00%
2022/01/21	0	0.00	1	22.40	22.45	-1	646	-0.15%
2022/01/20	0	0.00	10	22.85	22.85	-10	636	-1.57%
2022/01/19	2	22.93	1	22.95	23.00	1	634	0.16%
2022/01/14	1	22.55	0	0.00	22.50	1	618	0.16%
2022/01/12	5	22.93	1	22.80	22.80	4	606	0.66%
2022/01/10	28	22.92	26	22.85	22.85	2	576	0.35%
2022/01/07	0	0.00	1	22.40	22.60	-1	561	-0.18%
2022/01/06	0	0.00	1	22.45	22.50	-1	551	-0.18%
2022/01/05	1	22.30	20	22.33	22.30	-19	549	-3.46%
2022/01/04	0	0.00	2	22.08	22.15	-2	537	-0.37%
2021/12/29	0	0.00	5	21.55	21.55	-5	503	-0.99%
2021/12/28	0	0.00	1	21.25	21.30	-1	503	-0.20%
2021/12/27	0	0.00	5	21.25	21.25	-5	513	-0.97%
2021/12/23	1	21.20	0	0.00	21.20	1	557	0.18%
2021/12/15	2	21.10	0	0.00	21.00	2	644	0.31%
2021/12/07	5	21.35	7	21.55	21.35	-2	707	-0.28%
2021/12/03	0	0.00	2	21.25	21.30	-2	712	-0.28%
2021/11/29	0	0.00	5	20.58	20.75	-5	750	-0.67%
2021/11/26	6	20.90	0	0.00	20.90	6	762	0.79%
2021/11/23	1	21.10	0	0.00	21.10	1	839	0.12%
2021/11/19	2	21.23	0	0.00	21.20	2	861	0.23%
2021/11/17	0	0.00	5	21.50	21.40	-5	874	-0.57%
2021/11/16	5	21.31	0	0.00	21.30	5	871	0.57%
2021/11/12	0	0.00	12	21.70	21.75	-12	872	-1.38%
2021/11/11	16	21.86	2	22.10	22.05	14	854	1.64%
2021/11/10	0	0.00	4	21.20	21.05	-4	812	-0.49%
2021/11/08	1	20.50	0	0.00	20.50	1	782	0.13%
2021/11/05	4	20.48	0	0.00	20.55	4	801	0.50%
2021/11/04	1	20.55	13	20.80	20.70	-12	808	-1.48%
2021/11/01	2	20.35	0	0.00	20.45	2	811	0.25%
2021/10/27	0	0.00	5	20.53	20.40	-5	821	-0.61%
2021/10/26	0	0.00	20	20.50	20.45	-20	829	-2.41%
2021/10/19	1	20.55	0	0.00	20.45	1	860	0.12%
2021/10/15	2	20.58	0	0.00	20.50	2	887	0.23%
2021/10/14	1	20.45	0	0.00	20.55	1	898	0.11%
2021/10/13	6	20.93	0	0.00	20.65	6	922	0.65%
2021/10/08	22	21.29	0	0.00	21.25	22	920	2.39%
2021/10/06	13	21.18	0	0.00	21.10	13	935	1.39%
2021/10/01	0.1	21.75	0	0.00	21.40	0.1	968	0.01%
2021/09/30	1	21.50	1	21.65	21.75	0	962	0.00%
2021/09/29	0.1	21.20	0	0.00	21.25	0.1	949	0.01%
2021/09/27	1	21.20	0	0.00	21.20	1	944	0.11%
2021/09/23	0	0.00	2	21.25	21.45	-2	941	-0.21%
2021/09/22	0	0.00	8	20.88	20.85	-8	933	-0.86%
2021/09/17	0.1	20.80	10	20.82	21.10	-9.9	920	-1.08%
2021/09/16	3	20.40	2	20.45	20.55	1	906	0.11%
2021/09/15	9	20.15	0	0.00	20.40	9	911	0.99%
2021/09/14	1	20.30	0	0.00	20.35	1	920	0.11%
2021/09/13	0	0.00	21	20.26	20.40	-21	939	-2.24%
2021/09/10	2	19.50	11	19.64	19.80	-9	946	-0.95%
2021/09/09	13	19.39	0	0.00	19.50	13	949	1.37%
2021/09/07	4	19.70	0	0.00	19.70	4	967	0.41%
2021/09/06	10	19.71	1	19.70	19.65	9	971	0.93%
2021/09/03	7	19.81	0	0.00	19.80	7	973	0.72%
2021/09/01	1	19.90	0	0.00	20.05	1	969	0.10%
2021/08/31	2	20.10	0	0.00	20.10	2	962	0.21%
2021/08/26	1	22.20	0	0.00	22.20	1	914	0.11%
2021/08/25	11	22.20	0	0.00	22.15	11	931	1.18%
2021/08/12	0	0.00	4	22.05	22.15	-4	1,012	-0.40%
2021/08/11	2	22.25	0	0.00	21.95	2	1,034	0.19%
2021/08/10	1	22.25	0	0.00	22.15	1	1,058	0.09%
2021/08/09	2	22.45	0	0.00	22.40	2	1,112	0.18%
2021/07/29	0	0.00	2	22.30	22.15	-2	1,661	-0.12%
2021/07/28	1	22.10	0	0.00	22.20	1	1,705	0.06%
2021/07/23	0	0.00	1	22.90	22.85	-1	1,927	-0.05%
2021/07/22	1	22.40	0	0.00	22.35	1	1,994	0.05%
2021/07/21	1	22.70	0	0.00	22.40	1	2,202	0.05%
2021/07/20	1	23.20	4	23.15	23.05	-3	2,278	-0.13%
2021/07/19	10	23.00	4	23.11	23.35	6	2,360	0.25%
2021/07/08	1	22.60	3	22.62	22.80	-2	3,129	-0.06%
2021/07/07	1	22.35	0	0.00	22.30	1	3,290	0.03%
2021/07/05	0	0.00	1	22.05	21.95	-1	3,551	-0.03%
2021/06/28	2	21.85	0	0.00	21.90	2	3,657	0.05%
2021/06/23	1	20.90	0	0.00	21.00	1	3,686	0.03%
2021/06/21	1	21.30	1	21.45	21.05	0	3,665	0.00%
2021/06/17	0	0.00	1	21.65	21.75	-1	3,661	-0.03%
2021/06/16	1	21.55	1	21.70	21.60	0	3,684	0.00%
2021/06/09	1	22.25	0	0.00	22.10	1	3,844	0.03%
2021/06/07	0	0.00	3	22.10	22.15	-3	3,862	-0.08%
2021/06/03	2	22.63	0	0.00	22.60	2	3,872	0.05%
2021/06/02	3	22.73	1	22.80	22.70	2	3,917	0.05%
2021/06/01	6	22.65	1	22.25	22.75	5	3,900	0.13%
2021/05/27	0	0.00	0.4	22.00	22.00	-0.4	4,040	-0.01%
2021/05/21	0	0.00	0.3	21.84	21.85	-0.3	4,602	-0.01%
2021/05/20	1	21.20	0	0.00	21.50	1	4,629	0.02%
2021/05/19	1	21.45	1	21.45	21.40	0	4,636	0.00%
2021/05/18	0	0.00	2	20.70	21.05	-2	4,614	-0.04%
2021/05/17	3	19.87	0	0.00	19.30	3	4,572	0.07%
2021/05/14	2	21.10	0.2	21.30	20.80	1.8	4,516	0.04%
2021/05/13	2	20.83	1	20.20	21.20	1	4,462	0.02%
2021/05/12	4	22.65	5	21.14	21.50	-1	4,404	-0.02%
2021/05/11	5	24.15	11	23.67	22.90	-6	4,266	-0.14%
2021/05/10	5	23.46	10	23.52	23.90	-5	4,095	-0.12%
2021/05/06	0	0.00	2	22.70	22.80	-2	4,003	-0.05%
2021/05/05	2	23.53	2	23.25	22.95	0	3,953	0.00%
2021/05/04	6	22.60	1	22.60	22.85	5	3,904	0.13%
2021/05/03	0	0.00	1	24.15	23.95	-1	3,814	-0.03%
2021/04/29	14	24.28	14	24.20	24.40	0	3,751	0.00%
2021/04/28	1	24.45	5	24.32	24.50	-4	3,663	-0.11%
2021/04/27	34	24.83	5.1	25.02	24.30	28.9	3,594	0.80%
2021/04/26	3.1	23.89	7	24.07	24.20	-3.9	3,379	-0.12%
2021/04/23	4	23.48	4	23.54	23.75	0	3,288	0.00%
2021/04/22	1	24.85	0	0.00	24.10	1	3,211	0.03%
2021/04/21	24	24.43	10	24.70	24.75	14	3,058	0.46%
2021/04/20	10	22.93	57	23.48	23.75	-47	2,912	-1.61%
2021/04/19	52	22.87	12	23.23	23.50	40	2,798	1.43%
2021/04/16	5	21.26	2	20.98	21.40	3	2,617	0.11%
2021/04/15	0	0.00	10	20.60	20.60	-10	2,497	-0.40%
2021/04/14	3	20.22	6	20.24	20.45	-3	2,455	-0.12%
2021/04/13	16	20.58	1	20.85	20.45	15	2,373	0.63%
2021/04/12	3	20.47	16	20.58	20.50	-13	2,185	-0.59%
2021/04/09	35	20.57	1	20.35	20.30	34	2,092	1.63%
2021/04/08	1	19.30	1	19.40	19.30	0	1,910	0.00%
2021/04/07	1	19.25	0	0.00	19.25	1	1,877	0.05%
2021/03/19	0	0.00	1	17.75	17.75	-1	1,683	-0.06%
2021/03/17	1	18.60	0	0.00	18.50	1	1,613	0.06%
2021/03/16	1	18.80	1	18.90	18.90	0	1,578	0.00%
2021/03/15	4	18.73	3	18.45	18.70	1	1,531	0.07%
2021/03/10	1	17.40	0	0.00	17.40	1	1,451	0.07%
2021/03/09	0	0.00	1	17.85	17.85	-1	1,439	-0.07%
2021/03/04	0	0.00	1	17.30	17.40	-1	1,397	-0.07%
2021/03/03	2	17.70	0	0.00	17.60	2	1,388	0.14%
2021/03/02	0	0.00	1	18.85	17.80	-1	1,337	-0.07%
2021/02/26	0	0.00	3	18.13	18.00	-3	1,222	-0.25%
2021/02/25	0	0.00	2	17.83	18.00	-2	1,037	-0.19%
2021/02/24	2	16.90	6	16.79	17.00	-4	827	-0.48%
2021/02/22	3	15.90	0	0.00	15.95	3	649	0.46%
2021/01/11	0	0.00	2	15.20	15.20	-2	557	-0.36%
2021/01/06	2	15.45	0	0.00	15.25	2	557	0.36%
2020/12/31	0	0.00	15	15.55	15.60	-15	577	-2.60%
2020/12/29	0	0.00	11	15.40	15.55	-11	566	-1.94%
2020/12/23	0	0.00	1	15.10	15.15	-1	567	-0.18%
2020/12/16	1	15.10	0	0.00	15.30	1	630	0.16%
2020/12/10	14	15.25	0	0.00	15.30	14	662	2.11%
2020/11/24	0	0.00	3	15.15	15.45	-3	924	-0.32%
2020/11/23	3	15.05	0	0.00	15.15	3	916	0.33%
2020/11/19	3	15.02	2	15.05	15.10	1	990	0.10%
2020/11/18	0	0.00	2	15.15	15.10	-2	1,007	-0.20%
2020/11/16	2	15.08	0	0.00	15.10	2	1,068	0.19%
2020/11/10	0	0.00	14	15.05	15.05	-14	1,161	-1.21%
2020/10/29	1	14.80	1	14.90	14.95	0	1,313	0.00%
2020/10/28	4	15.10	4	15.10	15.05	0	1,337	0.00%
2020/10/12	13	15.23	0	0.00	15.20	13	1,450	0.90%
2020/10/06	1	14.65	0	0.00	14.80	1	1,437	0.07%
2020/10/05	0	0.00	2	14.50	14.60	-2	1,451	-0.14%
2020/09/30	2	14.40	0	0.00	14.35	2	1,458	0.14%
2020/09/28	1	14.30	0	0.00	14.20	1	1,482	0.07%
2020/09/25	0	0.00	2	14.20	14.25	-2	1,491	-0.13%
2020/09/15	1	15.05	0	0.00	15.10	1	1,539	0.06%
2020/09/14	1	15.10	0	0.00	15.15	1	1,534	0.07%
2020/09/10	0	0.00	76	15.16	15.00	-76	1,528	-4.97%
2020/09/07	1	15.70	0	0.00	15.65	1	1,485	0.07%
2020/09/03	67	17.16	30	17.15	17.15	37	1,407	2.63%
2020/09/02	1	17.15	0	0.00	17.30	1	1,394	0.07%
2020/09/01	12	17.48	0	0.00	17.40	12	1,376	0.87%
2020/08/31	0	0.00	1	17.55	17.55	-1	1,346	-0.07%
2020/08/28	1	17.20	0	0.00	17.30	1	1,303	0.08%
2020/08/27	1	17.20	3	17.27	17.20	-2	1,278	-0.16%
2020/08/21	0	0.00	12	16.83	16.90	-12	1,181	-1.02%
2020/08/20	11	16.63	7	16.55	16.45	4	1,169	0.34%
2020/08/18	3	16.70	0	0.00	16.60	3	1,108	0.27%
2020/08/17	21	16.45	1	16.50	16.55	20	1,095	1.83%
2020/08/13	1	16.20	0	0.00	16.15	1	1,085	0.09%
2020/08/11	0	0.00	20	16.45	16.30	-20	1,086	-1.84%
2020/08/10	0	0.00	24	16.30	16.25	-24	1,070	-2.24%
2020/08/07	0	0.00	32	16.20	16.15	-32	1,063	-3.01%
2020/08/06	0	0.00	5	16.16	16.20	-5	1,066	-0.47%
2020/08/05	0	0.00	5	16.25	16.15	-5	1,070	-0.47%
2020/08/04	5	16.25	2	16.28	16.25	3	1,063	0.28%
2020/08/03	0	0.00	2	15.85	15.85	-2	1,018	-0.20%
2020/07/09	1	15.80	0	0.00	15.80	1	1,173	0.09%
2020/06/24	0	0.00	1	15.80	15.65	-1	1,208	-0.08%
2020/06/23	2	15.40	0	0.00	15.45	2	1,153	0.17%
2020/06/18	0	0.00	1	15.35	15.35	-1	1,169	-0.09%
2020/06/04	1	15.40	0	0.00	15.35	1	1,216	0.08%
2020/06/01	7	15.20	0	0.00	15.30	7	1,222	0.57%
2020/05/21	0	0.00	2	15.10	15.05	-2	1,206	-0.17%
2020/05/20	1	14.80	0	0.00	14.75	1	1,175	0.09%
2020/05/12	2	14.65	0	0.00	14.65	2	1,132	0.18%
2020/05/11	1	14.70	0	0.00	14.75	1	1,129	0.09%
2020/05/08	1	14.75	0	0.00	14.75	1	1,139	0.09%
2020/04/27	0	0.00	3	13.20	13.65	-3	1,085	-0.28%
2020/04/17	2	13.45	0	0.00	13.25	2	1,283	0.16%
2020/04/16	1	13.40	1	13.50	13.40	0	1,345	0.00%
2020/04/10	0	0.00	1	13.35	13.40	-1	1,396	-0.07%
2020/04/09	11	12.77	11	12.90	13.05	0	1,385	0.00%
2020/03/26	1	12.30	0	0.00	12.40	1	1,457	0.07%
2020/03/19	10	10.38	0	0.00	10.15	10	1,590	0.63%
2020/03/18	10	11.25	0	0.00	11.10	10	1,565	0.64%
2020/03/13	0	0.00	18	11.69	11.90	-18	1,606	-1.12%
2020/03/12	1	12.65	2	12.75	12.65	-1	1,580	-0.06%
2020/03/10	1	13.35	0	0.00	13.40	1	1,553	0.06%
2020/03/09	1	13.80	0	0.00	13.55	1	1,559	0.06%
2020/03/05	1	14.15	0	0.00	14.15	1	1,555	0.06%
2020/02/20	0	0.00	1	14.60	14.65	-1	1,754	-0.06%
2020/02/14	1	14.55	0	0.00	14.55	1	1,802	0.06%
2020/02/05	0	0.00	1	15.10	15.00	-1	1,835	-0.05%
2020/02/04	1	14.95	0	0.00	15.00	1	1,822	0.05%
2020/01/31	1	15.00	0	0.00	15.20	1	1,789	0.06%
2020/01/30	1	15.35	22	15.12	14.90	-21	1,763	-1.19%
2020/01/14	0	0.00	28	16.35	16.25	-28	1,682	-1.66%
2020/01/13	2	16.35	0	0.00	16.40	2	1,698	0.12%
2020/01/10	1	16.80	0	0.00	17.05	1	1,548	0.06%
2020/01/09	0	0.00	2	16.65	16.65	-2	1,484	-0.13%
2020/01/03	2	16.45	0	0.00	16.45	2	1,410	0.14%
2020/01/02	0	0.00	1	16.60	16.55	-1	1,385	-0.07%
2019/12/31	0	0.00	1	16.60	16.60	-1	1,359	-0.07%
2019/12/25	0	0.00	10	16.15	16.15	-10	1,268	-0.79%
2019/12/23	5	16.20	0	0.00	16.20	5	1,266	0.39%
2019/12/18	10	16.25	0	0.00	16.20	10	1,232	0.81%
2019/12/04	1	15.50	0	0.00	15.55	1	1,081	0.09%
2019/12/03	1	15.70	0	0.00	15.65	1	1,082	0.09%
2019/12/02	0	0.00	1	15.70	15.70	-1	1,095	-0.09%
2019/11/25	5	16.05	0	0.00	15.95	5	1,128	0.44%
2019/11/22	20	16.30	0	0.00	16.35	20	1,110	1.80%
2019/11/20	0	0.00	11	16.10	16.05	-11	1,002	-1.10%
2019/11/19	20	16.10	22	16.02	15.80	-2	992	-0.20%
2019/11/18	1	15.70	0	0.00	15.75	1	974	0.10%
2019/11/14	10	15.90	0	0.00	15.85	10	977	1.02%
2019/11/11	40	16.00	0	0.00	15.85	40	1,007	3.97%
2019/11/08	0	0.00	43	15.78	15.80	-43	1,031	-4.17%
2019/11/07	0	0.00	7	15.80	15.85	-7	1,114	-0.63%
2019/11/04	0	0.00	4	15.65	16.15	-4	1,123	-0.36%
2019/10/31	4	15.50	0	0.00	15.50	4	1,091	0.37%
2019/10/23	2	15.70	0	0.00	15.55	2	1,108	0.18%
2019/10/22	1	15.80	0	0.00	15.65	1	1,110	0.09%
2019/10/21	0	0.00	6	15.72	15.90	-6	1,097	-0.55%
2019/10/17	4	15.35	0	0.00	15.40	4	1,065	0.38%
2019/10/16	0	0.00	2	15.20	15.30	-2	1,063	-0.19%
2019/10/09	39	14.85	0	0.00	14.85	39	1,249	3.12%
2019/10/01	2	14.70	0	0.00	14.80	2	1,405	0.14%
2019/09/12	2	15.50	0	0.00	15.50	2	1,882	0.11%
2019/09/11	1	15.55	0	0.00	15.55	1	1,914	0.05%
2019/09/10	0	0.00	17	15.60	15.55	-17	1,935	-0.88%
2019/09/06	0	0.00	4	16.80	16.75	-4	2,004	-0.20%
2019/09/04	2	16.65	0	0.00	16.65	2	2,078	0.10%
2019/09/03	18	16.85	0	0.00	16.70	18	2,121	0.85%
2019/08/30	1	16.60	0	0.00	16.65	1	2,122	0.05%
2019/08/29	1	16.60	0	0.00	16.60	1	2,133	0.05%
2019/08/22	0	0.00	7	17.05	16.95	-7	2,218	-0.32%
2019/08/19	10	17.05	3	17.00	17.00	7	2,442	0.29%
2019/08/14	1	17.10	0	0.00	16.90	1	2,482	0.04%
2019/08/13	3	17.25	1	17.20	17.00	2	2,497	0.08%
2019/08/12	2	17.25	1	17.30	17.30	1	2,498	0.04%
2019/08/08	0	0.00	8	16.85	16.90	-8	2,511	-0.32%
2019/08/07	8	16.45	0	0.00	16.35	8	2,583	0.31%
2019/08/02	1	16.25	1	16.45	16.25	0	2,921	0.00%
2019/08/01	1	16.50	0	0.00	16.50	1	2,913	0.03%
2019/07/31	1	16.65	0	0.00	16.65	1	2,915	0.03%
2019/07/30	1	16.65	0	0.00	16.75	1	2,918	0.03%
2019/07/29	2	16.65	1	16.65	16.65	1	2,934	0.03%
2019/07/25	0	0.00	1	16.60	16.55	-1	2,942	-0.03%
2019/07/16	7	17.00	0	0.00	16.85	7	3,096	0.23%
2019/07/11	1	16.25	0	0.00	16.30	1	2,970	0.03%
2019/07/10	2	16.55	0	0.00	16.20	2	2,972	0.07%
2019/06/27	4	16.70	4	16.83	16.70	0	3,137	0.00%
2019/06/26	1	17.85	0	0.00	16.85	1	3,119	0.03%
2019/06/21	2	17.48	3	17.40	17.35	-1	3,052	-0.03%
2019/06/20	1	17.10	0	0.00	17.50	1	3,142	0.03%
2019/06/17	3	17.25	0	0.00	17.05	3	3,211	0.09%
2019/06/11	0	0.00	1	16.55	16.60	-1	3,029	-0.03%
2019/06/10	0	0.00	2	16.15	16.10	-2	2,978	-0.07%
2019/06/04	1	16.15	0	0.00	16.10	1	3,076	0.03%
2019/06/03	0	0.00	4	16.30	16.25	-4	3,049	-0.13%
2019/05/31	2	16.85	0	0.00	16.55	2	3,042	0.07%
2019/05/30	2	16.40	2	16.70	16.75	0	3,069	0.00%
2019/05/29	2	16.70	0	0.00	16.55	2	3,034	0.07%
2019/05/28	0	0.00	2	17.15	16.80	-2	3,003	-0.07%
2019/05/27	2	16.60	0	0.00	17.20	2	2,901	0.07%
2019/05/20	0	0.00	2	16.35	16.50	-2	2,673	-0.07%
2019/05/16	0	0.00	2	16.90	16.20	-2	2,614	-0.08%
2019/05/15	14	16.73	34	16.70	16.80	-20	2,522	-0.79%
2019/05/14	0	0.00	4	16.05	16.30	-4	2,444	-0.16%
2019/05/13	6	16.14	22	16.10	16.25	-16	2,396	-0.67%
2019/05/10	17	15.32	10	15.31	15.70	7	2,232	0.31%
2019/05/09	6	14.53	0	0.00	14.65	6	2,112	0.28%
2019/05/08	4	14.70	0	0.00	14.70	4	2,106	0.19%
2019/05/06	7	14.71	0	0.00	14.75	7	2,125	0.33%
2019/05/03	0	0.00	1	15.05	15.05	-1	2,116	-0.05%
2019/04/30	1	14.95	0	0.00	15.00	1	2,136	0.05%
2019/04/29	2	15.00	3	15.08	14.90	-1	2,174	-0.05%
2019/04/25	3	15.23	4	15.30	15.20	-1	2,334	-0.04%
2019/04/24	2	15.50	5	15.63	15.55	-3	2,307	-0.13%
2019/04/22	2	14.78	1	14.75	14.80	1	2,179	0.05%
2019/04/19	8	15.14	2	15.10	15.10	6	2,150	0.28%
2019/04/17	1	15.70	0	0.00	15.60	1	2,123	0.05%
2019/04/11	2	15.45	0	0.00	15.45	2	2,052	0.10%
2019/04/10	2	15.60	3	15.55	15.55	-1	2,015	-0.05%
2019/04/09	14	16.06	0	0.00	15.85	14	1,993	0.70%
2019/04/08	3	16.00	0	0.00	15.95	3	1,993	0.15%
2019/04/02	1	15.70	8	16.00	15.55	-7	2,057	-0.34%
2019/04/01	1	16.05	2	16.08	16.05	-1	2,165	-0.05%
2019/03/29	0	0.00	11	15.70	15.65	-11	2,125	-0.52%
2019/03/28	1	15.65	8	15.76	15.65	-7	2,164	-0.32%
2019/03/27	34	15.90	36	15.61	15.85	-2	2,210	-0.09%
2019/03/26	2	15.10	2	15.30	15.20	0	2,096	0.00%
2019/03/25	10	15.00	1	15.10	14.90	9	2,048	0.44%
2019/03/22	0	0.00	4	14.45	14.50	-4	1,937	-0.21%
2019/03/21	7	14.24	0	0.00	14.20	7	1,927	0.36%
2019/03/20	3	14.10	0	0.00	14.15	3	1,921	0.16%
2019/03/18	0	0.00	2	13.50	13.50	-2	1,838	-0.11%
2019/03/05	2	13.45	0	0.00	13.35	2	1,639	0.12%
2019/02/25	2	12.98	0	0.00	12.95	2	1,586	0.13%
2019/02/13	5	13.15	0	0.00	13.20	5	1,500	0.33%
2019/02/12	5	13.35	0	0.00	13.50	5	1,471	0.34%
2019/01/25	0	0.00	1	13.25	13.15	-1	1,383	-0.07%
2019/01/23	0	0.00	5	13.25	13.20	-5	1,350	-0.37%
2019/01/22	0	0.00	10	13.35	13.20	-10	1,330	-0.75%
2019/01/21	5	13.35	7	13.47	13.55	-2	1,310	-0.15%
2019/01/18	0	0.00	2	13.73	13.30	-2	1,260	-0.16%
2019/01/17	0	0.00	2	12.73	12.75	-2	1,103	-0.18%
2019/01/15	0	0.00	5	12.20	12.15	-5	1,060	-0.47%
2019/01/04	24	11.95	0	0.00	11.95	24	985	2.43%
2018/12/28	10	12.40	0	0.00	12.40	10	951	1.05%
2018/12/24	0	0.00	5	13.45	13.30	-5	763	-0.65%
2018/12/21	5	12.85	0	0.00	12.85	5	548	0.91%
2018/12/20	15	13.18	0	0.00	12.55	15	468	3.20%
2018/12/04	0	0.00	3	12.45	12.40	-3	152	-1.97%
2018/11/28	0	0.00	2	11.70	11.70	-2	141	-1.41%
2018/11/27	0	0.00	1	11.70	11.40	-1	141	-0.71%
2018/11/26	4	11.65	24	12.32	11.40	-20	135	-14.72%
2018/10/26	1	10.05	0	0.00	10.10	1	115	0.87%
2018/10/11	3	10.97	0	0.00	10.20	3	109	2.73%
2018/09/10	4	11.35	0	0.00	11.40	4	110	3.63%
2018/07/16	3	11.50	0	0.00	11.45	3	528	0.57%
2018/07/03	3	11.67	0	0.00	11.60	3	884	0.34%
2018/06/26	2	12.25	2	12.10	12.10	0	1,039	0.00%
2018/06/25	3	12.33	0	0.00	12.30	3	1,034	0.29%
2018/06/15	2	12.35	0	0.00	12.35	2	1,037	0.19%
2018/06/14	1	12.45	0	0.00	12.40	1	1,036	0.10%
2018/06/08	2	12.90	0	0.00	12.75	2	1,031	0.19%
2018/05/18	0	0.00	2	12.30	12.30	-2	896	-0.22%
2018/05/17	2	12.70	1	12.20	12.20	1	891	0.11%
2018/05/16	0	0.00	2	11.83	12.75	-2	878	-0.23%
2018/05/14	0	0.00	55	11.90	11.60	-55	861	-6.38%
2018/05/11	0	0.00	3	12.00	12.05	-3	853	-0.35%
2018/05/09	0	0.00	1	12.20	12.20	-1	848	-0.12%
2018/05/08	0	0.00	5	12.43	12.30	-5	843	-0.59%
2018/05/04	0	0.00	1	12.35	12.20	-1	832	-0.12%
2018/04/30	0	0.00	1	12.15	12.10	-1	807	-0.12%
2018/04/26	1	12.10	0	0.00	12.05	1	793	0.13%
2018/04/25	0	0.00	8	12.41	12.20	-8	786	-1.02%
2018/04/24	23	12.43	2	12.30	12.15	21	770	2.73%
2018/04/23	0	0.00	2	12.65	12.65	-2	716	-0.28%
2018/04/20	2	11.50	20	11.70	11.50	-18	663	-2.71%
2018/04/19	0	0.00	12	11.50	11.40	-12	647	-1.85%
2018/04/18	12	11.15	0	0.00	11.20	12	643	1.86%
2018/04/16	20	11.80	0	0.00	11.75	20	608	3.29%
2018/04/13	20	11.80	20	11.90	11.90	0	587	0.00%
2018/04/12	0	0.00	1	11.95	12.10	-1	555	-0.18%
2018/04/09	40	14.20	70	14.54	14.75	-30	407	-7.36%
2018/04/03	71	12.48	2.2	12.30	13.45	68.8	336	20.46%
2018/04/02	2	12.15	0	0.00	12.25	2	239	0.84%
2018/03/27	0	0.00	1	10.70	10.80	-1	181	-0.55%
2018/03/21	1	10.70	0	0.00	10.65	1	175	0.57%
2018/03/14	0	0.00	20	10.60	10.70	-20	169	-11.78%
2018/02/12	1	10.35	0	0.00	10.35	1	159	0.63%
2018/01/12	20	10.50	0	0.00	10.50	20	161	12.35%
2018/01/03	30	10.77	0	0.00	10.80	30	136	22.00%
2018/01/02	20	10.50	0	0.00	10.55	20	120	16.54%