陸海 (5603)-元大-員林券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.20
漲幅
+0.87%
成交量
318張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	23.08	23.05	-6	315	-1.90%
2024/04/19	6	22.72	0	0.00	22.70	6	315	1.90%
2024/04/16	0	0.00	0.1	22.40	22.25	-0.1	311	-0.03%
2024/04/12	0	0.00	0.2	23.25	23.15	-0.2	310	-0.05%
2024/04/09	0	23.80	0	0.00	23.65	0	328	0.00%
2024/04/08	0	0.00	1	24.05	23.65	-1	330	-0.30%
2024/03/29	0	0.00	1	24.05	23.90	-1	320	-0.31%
2024/03/18	0.3	22.40	0	0.00	22.40	0.3	283	0.09%
2024/03/05	1	22.60	0	0.00	22.60	1	457	0.22%
2024/02/23	0	0.00	1	22.45	22.40	-1	465	-0.21%
2024/02/22	0	22.90	0	0.00	22.80	0	459	0.00%
2024/02/02	0.1	22.25	0	0.00	22.05	0.1	430	0.02%
2024/01/11	0	0.00	0.1	21.95	22.00	-0.1	396	-0.02%
2024/01/08	0	0.00	2	22.70	22.60	-2	391	-0.51%
2024/01/05	0.1	23.05	0	0.00	22.75	0.1	390	0.01%
2024/01/04	0	0.00	0	23.05	23.00	0	386	-0.01%
2024/01/02	0	0.00	0.1	22.60	22.10	-0.1	367	-0.02%
2023/12/27	0	0.00	1	22.15	22.15	-1	359	-0.28%
2023/12/25	0.1	22.25	0	0.00	22.15	0.1	355	0.03%
2023/12/20	0.1	22.10	0	0.00	22.05	0.1	337	0.03%
2023/12/15	2	22.10	0	0.00	22.00	2	334	0.60%
2023/12/14	0	0.00	1	22.20	22.00	-1	333	-0.30%
2023/12/08	0	0.00	1	22.55	22.20	-1	320	-0.31%
2023/12/07	5	22.90	0	0.00	22.60	5	312	1.60%
2023/12/05	5	24.22	5	23.43	23.90	0	282	-0.02%
2023/12/04	5.1	22.37	2	22.75	23.15	3.1	179	1.72%
2023/11/28	0	0.00	6	21.57	21.80	-6	129	-4.65%
2023/11/27	5	20.90	0	0.00	21.05	5	110	4.52%
2023/11/22	0	21.05	0	0.00	21.05	0	125	0.04%
2023/11/20	2	20.75	0	0.00	20.75	2	126	1.58%
2023/11/02	1	20.20	0	0.00	20.20	1	154	0.65%
2023/10/26	1	20.15	0	0.00	20.25	1	159	0.63%
2023/10/04	0.1	20.00	0	0.00	20.20	0.1	178	0.06%
2023/09/25	0	20.25	0	0.00	20.25	0	190	0.00%
2023/09/06	0	0.00	0.3	20.00	19.90	-0.3	206	-0.15%
2023/08/30	0.1	20.00	0	0.00	20.65	0.1	230	0.02%
2023/08/29	0.1	19.85	0	0.00	19.70	0.1	217	0.05%
2023/08/28	0.3	19.90	0	0.00	19.70	0.3	216	0.12%
2023/08/18	1	21.00	0	0.00	21.10	1	211	0.47%
2023/08/02	2	20.70	0	0.00	20.45	2	190	1.05%
2023/06/21	0.1	21.15	0	0.00	21.15	0.1	218	0.04%
2023/06/16	1	21.20	0	0.00	21.20	1	223	0.45%
2023/06/07	8	22.04	0	0.00	22.10	8	292	2.73%
2023/05/10	0	0.00	2	20.78	20.75	-2	340	-0.59%
2023/04/10	0	0.00	1	21.65	21.80	-1	363	-0.28%
2023/04/07	1	21.35	0	0.00	21.30	1	365	0.27%
2023/04/06	0	21.40	0	0.00	21.05	0	374	0.00%
2023/03/31	1	21.25	0	0.00	21.15	1	387	0.26%
2023/03/28	0	21.45	0	0.00	21.35	0	423	0.00%
2023/03/22	0	21.73	0	0.00	21.70	0	433	0.00%
2023/03/20	1	21.50	0	0.00	21.35	1	436	0.23%
2023/03/17	1	20.80	0	0.00	21.55	1	435	0.23%
2023/03/16	1	22.05	0	0.00	21.55	1	418	0.24%
2023/03/10	0	0.00	4	23.71	23.60	-4	404	-0.99%
2023/03/07	0	0.00	0.6	23.95	24.15	-0.6	457	-0.13%
2023/03/03	4.1	24.15	1	24.40	24.15	3.1	456	0.68%
2023/03/02	1	23.60	0	0.00	23.80	1	450	0.22%
2023/02/21	0	0.00	3	23.23	23.15	-3	427	-0.70%
2023/02/20	0	0.00	2	23.05	23.00	-2	432	-0.46%
2023/02/15	0.1	22.75	0	0.00	22.60	0.1	450	0.02%
2023/02/14	0	22.78	0	0.00	22.80	0	451	0.00%
2023/02/13	0.2	22.60	0	0.00	22.60	0.2	452	0.04%
2023/01/31	0	0.00	1	22.65	22.75	-1	424	-0.24%
2023/01/05	1.1	22.40	1	22.30	22.20	0.1	452	0.02%
2023/01/03	0.1	21.60	0	0.00	21.65	0.1	458	0.02%
2022/12/28	1	21.85	0	0.00	21.85	1	458	0.22%
2022/12/23	1	23.20	1	23.30	23.40	0	441	0.00%
2022/12/20	0	0.00	1	21.80	21.80	-1	408	-0.24%
2022/12/16	1	22.85	0	0.00	22.70	1	406	0.25%
2022/12/12	0.1	22.50	0	0.00	22.35	0.1	397	0.03%
2022/12/06	0	0.00	1.2	23.08	22.95	-1.2	398	-0.30%
2022/12/01	0	0.00	1	24.24	24.25	-1	372	-0.27%
2022/11/30	1	22.05	0	0.00	22.05	1	325	0.31%
2022/11/29	0.1	21.80	0	0.00	21.75	0.1	331	0.03%
2022/11/28	0.1	21.60	0	0.00	21.70	0.1	340	0.03%
2022/11/23	0	0.00	1	20.60	20.75	-1	437	-0.23%
2022/11/15	0.1	20.95	0	0.00	21.05	0.1	584	0.01%
2022/11/09	0.1	20.50	0	0.00	20.30	0.1	656	0.02%
2022/11/08	0	20.70	0	0.00	20.55	0	686	0.01%
2022/11/02	1	20.40	0	0.00	20.30	1	688	0.15%
2022/10/31	0	0.00	0.3	19.35	19.40	-0.3	689	-0.04%
2022/10/26	0.1	19.30	0	0.00	19.20	0.1	696	0.01%
2022/10/20	0.1	19.65	0	0.00	19.50	0.1	694	0.01%
2022/10/19	0	20.50	0	0.00	20.45	0	692	0.00%
2022/10/14	2	20.75	0	0.00	20.60	2	682	0.29%
2022/10/13	0	21.00	0	0.00	20.45	0	678	0.01%
2022/09/28	0	0.00	2	25.18	24.60	-2	688	-0.29%
2022/09/23	0	0.00	1	27.20	27.30	-1	691	-0.14%
2022/09/19	0	28.25	0	0.00	27.50	0	715	0.01%
2022/09/06	2	28.00	0	0.00	27.65	2	748	0.27%
2022/09/02	1	29.05	0	0.00	29.05	1	750	0.13%
2022/09/01	2	30.15	0	0.00	29.95	2	740	0.27%
2022/08/30	3	33.32	1	32.70	32.00	2	700	0.29%
2022/08/29	4	30.53	0	0.00	30.50	4	645	0.62%
2022/08/26	0	0.00	7	46.50	46.80	-7	610	-1.15%
2022/08/25	0.2	46.35	0	0.00	46.15	0.2	563	0.04%
2022/08/24	0	0.00	15	45.39	45.45	-15	546	-2.75%
2022/08/18	0.2	45.60	0	0.00	46.35	0.2	516	0.04%
2022/08/16	2	45.00	0	0.00	44.65	2	504	0.40%
2022/08/15	0.1	44.05	0	0.00	44.05	0.1	469	0.02%
2022/07/21	4	40.21	4	39.20	39.70	0	740	0.00%
2022/07/20	0	0.00	20	39.16	38.75	-20	755	-2.65%
2022/07/19	0.2	39.65	0	0.00	39.05	0.2	779	0.03%
2022/07/04	1	36.05	0	0.00	35.45	1	1,202	0.08%
2022/06/24	7	38.29	0	0.00	38.05	7	1,988	0.35%
2022/06/22	0.1	38.60	0	0.00	38.50	0.1	2,366	0.00%
2022/06/21	7	38.70	5	38.90	39.10	2	2,392	0.08%
2022/06/20	5	38.50	0	0.00	38.45	5	2,394	0.21%
2022/06/16	1	43.60	1	42.95	41.80	0	2,387	0.00%
2022/06/15	0.1	44.20	0	0.00	43.75	0.1	2,390	0.00%
2022/06/14	3	43.30	0	0.00	43.25	3	2,397	0.13%
2022/06/07	1	46.40	0	0.00	46.50	1	2,733	0.04%
2022/06/01	2	45.65	0	0.00	45.80	2	2,888	0.07%
2022/05/31	1	45.30	0	0.00	45.30	1	2,909	0.03%
2022/05/26	1	46.15	4	46.68	45.50	-3	2,949	-0.10%
2022/05/25	6	46.15	0	0.00	46.15	6	2,970	0.20%
2022/05/24	0	0.00	1	46.35	46.30	-1	3,009	-0.03%
2022/05/23	1	47.75	0	0.00	47.00	1	3,049	0.03%
2022/05/19	0.2	46.40	0	0.00	46.40	0.2	3,179	0.01%
2022/05/16	3	47.50	3	47.70	47.60	0	3,199	0.00%
2022/05/13	0	0.00	10	47.28	48.60	-10	3,184	-0.31%
2022/05/12	10	46.53	4	47.91	45.70	6	3,158	0.19%
2022/05/11	1	48.25	0	0.00	47.90	1	3,136	0.03%
2022/05/10	2	48.05	10	48.65	48.70	-8	3,127	-0.26%
2022/05/09	2	50.18	0	0.00	49.75	2	3,108	0.06%
2022/05/04	10	51.70	0	0.00	51.30	10	3,069	0.33%
2022/04/29	1	51.30	2	52.70	51.70	-1	3,033	-0.03%
2022/04/28	6	50.95	14	51.51	50.70	-8	3,006	-0.27%
2022/04/27	13	50.16	4.2	50.14	50.00	8.8	2,972	0.30%
2022/04/26	1	52.40	2	52.90	52.40	-1	2,924	-0.03%
2022/04/25	3	52.10	9	51.67	52.40	-6	2,903	-0.21%
2022/04/22	5	53.74	0	0.00	53.60	5	2,873	0.17%
2022/04/21	5	53.60	2	54.40	54.00	3	2,859	0.10%
2022/04/20	8.1	54.86	3	54.50	53.10	5.1	2,832	0.18%
2022/04/19	2	53.00	3	53.57	52.90	-1	2,762	-0.04%
2022/04/18	3.1	53.96	31	52.22	52.90	-27.9	2,721	-1.03%
2022/04/15	0	0.00	1	56.70	55.80	-1	2,650	-0.04%
2022/04/13	2	57.20	2	57.20	57.40	0	2,591	0.00%
2022/04/12	2	55.10	0	0.00	55.00	2	2,556	0.08%
2022/04/11	5	54.20	0	0.00	54.20	5	2,530	0.20%
2022/04/08	5	53.60	2	53.90	54.00	3	2,498	0.12%
2022/04/07	9	52.98	0	0.00	51.20	9	2,462	0.37%
2022/04/06	0	0.00	3.1	54.61	55.10	-3.1	2,399	-0.13%
2022/04/01	1	49.85	1	49.65	50.70	0	2,332	0.00%
2022/03/31	5	48.56	7	49.95	49.50	-2	2,288	-0.09%
2022/03/30	4	48.73	22.1	49.22	50.10	-18.1	2,228	-0.81%
2022/03/29	33	47.83	35	48.52	49.00	-2	2,021	-0.10%
2022/03/28	23	44.44	37.1	45.49	46.40	-14.1	1,649	-0.86%
2022/03/24	0	0.00	2	38.40	38.40	-2	1,275	-0.16%
2022/03/23	4	34.80	0	0.00	34.95	4	1,243	0.32%
2022/03/21	2	35.10	0	0.00	35.10	2	1,225	0.16%
2022/03/16	1	34.60	1	33.90	33.65	0	1,205	0.00%
2022/03/14	9	36.30	0	0.00	35.80	9	1,150	0.78%
2022/03/11	8	36.27	5	36.58	36.85	3	1,094	0.27%
2022/03/10	21	35.54	19.1	35.86	35.55	1.9	1,001	0.19%
2022/03/09	15	35.33	4	36.00	36.00	11	853	1.29%
2022/03/08	7	32.69	28	32.85	32.75	-21	723	-2.90%
2022/03/07	3	34.15	1	33.85	33.80	2	708	0.28%
2022/03/04	1	35.35	5	34.90	34.80	-4	697	-0.57%
2022/03/03	9	35.43	0	0.00	35.60	9	682	1.32%
2022/03/02	3	34.53	2.1	33.87	33.70	0.9	655	0.14%
2022/02/25	1	34.20	0	0.00	34.20	1	631	0.16%
2022/02/24	6	35.33	8	34.99	34.15	-2	605	-0.33%
2022/02/23	3	34.58	0	0.00	34.60	3	570	0.53%
2022/02/22	2	33.85	1	34.20	33.25	1	532	0.19%
2022/02/21	11	35.79	12	35.62	34.95	-1	515	-0.19%
2022/02/18	2	34.18	2.1	34.17	34.25	-0.1	415	-0.02%
2022/02/14	1	31.40	0	0.00	31.20	1	444	0.23%
2022/02/10	0.1	32.60	0	0.00	32.25	0.1	459	0.01%
2022/02/09	4	32.30	0	0.00	32.60	4	471	0.85%
2022/02/08	3	31.80	4	31.99	32.30	-1	476	-0.21%
2022/02/07	13	30.58	0	0.00	31.30	13	472	2.75%
2022/01/20	1	31.70	0	0.00	31.65	1	504	0.20%
2022/01/11	2	33.15	2	33.75	32.35	0	540	0.00%
2022/01/10	0.1	33.00	0	0.00	33.50	0.1	539	0.02%
2022/01/03	0	0.00	0.1	32.80	32.70	-0.1	536	-0.02%
2021/12/16	0	31.15	0	0.00	31.35	0	590	0.00%
2021/12/15	0.3	31.00	0	0.00	31.15	0.3	596	0.05%
2021/12/01	0	30.95	0	0.00	30.95	0	646	0.00%
2021/11/22	0	0.00	3	31.60	31.65	-3	719	-0.42%
2021/11/17	0	0.00	4.2	31.53	31.55	-4.2	800	-0.52%
2021/11/12	10.2	30.76	0	0.00	30.50	10.2	779	1.31%
2021/11/08	0	0.00	5	33.20	33.60	-5	740	-0.68%
2021/11/04	0	0.00	3	31.70	31.55	-3	729	-0.41%
2021/11/03	0	0.00	7	31.84	31.40	-7	739	-0.95%
2021/11/02	11	30.77	1	30.65	30.80	10	752	1.33%
2021/10/29	0.1	30.20	1	30.95	31.30	-0.9	750	-0.12%
2021/10/20	0.1	29.00	0	0.00	28.80	0.1	803	0.01%
2021/10/14	2	26.10	2	26.70	26.80	0	844	0.00%
2021/10/04	0	27.00	0	0.00	25.75	0	1,120	0.00%
2021/09/28	1	28.95	40	28.90	28.90	-39	1,326	-2.94%
2021/09/24	0.1	32.00	1	32.00	31.30	-0.9	1,441	-0.06%
2021/09/23	0	0.00	4	31.00	30.95	-4	1,521	-0.26%
2021/09/16	2	31.65	0	0.00	31.45	2	1,906	0.10%
2021/09/10	0	0.00	2	30.30	31.10	-2	2,774	-0.07%
2021/09/09	2	30.25	0	0.00	30.20	2	3,050	0.07%
2021/09/03	0.1	31.90	0	0.00	31.05	0.1	3,645	0.00%
2021/09/01	4.1	32.06	0	0.00	31.90	4.1	3,660	0.11%
2021/08/24	2	31.05	1	30.65	30.55	1	3,890	0.03%
2021/08/23	0	0.00	4	31.03	31.90	-4	4,170	-0.10%
2021/08/20	1	29.25	0	0.00	29.00	1	4,655	0.02%
2021/08/16	0	28.10	2	27.95	28.15	-2	5,739	-0.03%
2021/08/13	1	29.50	0	0.00	29.30	1	5,793	0.02%
2021/08/10	2	31.00	0	0.00	30.15	2	5,913	0.03%
2021/08/09	0	0.00	2	31.00	31.00	-2	5,931	-0.03%
2021/08/04	2	31.75	2	31.65	31.65	0	5,972	0.00%
2021/08/03	2	32.10	0	0.00	31.80	2	6,010	0.03%
2021/08/02	0	0.00	5	31.65	31.85	-5	6,030	-0.08%
2021/07/30	5	31.02	0	0.00	30.55	5	6,041	0.08%
2021/07/28	2	30.35	2	30.85	30.30	0	6,044	0.00%
2021/07/27	4	32.41	0	0.00	31.05	4	6,074	0.07%
2021/07/23	2	33.25	2.1	33.63	33.70	-0.1	6,122	0.00%
2021/07/21	1	33.90	2	31.60	31.75	-1	6,133	-0.02%
2021/07/19	0	0.00	1	33.95	33.95	-1	6,212	-0.02%
2021/07/16	4	35.11	0	0.00	34.30	4	6,339	0.06%
2021/07/15	13	34.83	7	35.59	36.25	6	6,402	0.09%
2021/07/14	1	32.25	1	32.00	34.45	0	6,378	0.00%
2021/07/13	8	34.05	6	33.25	33.50	2	6,456	0.03%
2021/07/12	2	35.60	2	35.80	35.65	0	6,443	0.00%
2021/07/09	5	37.40	1	36.95	36.90	4	6,445	0.06%
2021/07/08	12	38.25	10.1	38.32	38.55	1.9	6,431	0.03%
2021/07/07	2	38.68	17	37.71	37.85	-15	6,440	-0.23%
2021/07/06	22	40.38	10	39.51	39.10	12	6,417	0.19%
2021/07/05	7	37.64	7	38.52	39.00	0	6,367	0.00%
2021/07/02	0	0.00	3	38.73	39.10	-3	6,368	-0.05%
2021/07/01	8	40.73	6	40.88	39.50	2	6,338	0.03%
2021/06/30	8	40.93	13	40.62	40.35	-5	6,254	-0.08%
2021/06/29	39	39.96	24	39.60	39.10	15	6,179	0.24%
2021/06/28	10	42.67	9	42.65	41.95	1	6,109	0.02%
2021/06/25	11	42.32	8	42.53	41.35	3	6,035	0.05%
2021/06/24	44	41.66	40	42.38	42.15	4	5,954	0.07%
2021/06/23	18	41.75	7.1	41.30	40.90	10.9	5,799	0.19%
2021/06/22	43	47.81	43.1	48.13	45.40	-0.1	5,678	0.00%
2021/06/21	14	45.47	4	44.90	45.85	10	5,252	0.19%
2021/06/18	30	40.80	37	41.07	41.70	-7	5,121	-0.14%
2021/06/17	24.1	38.01	22	38.08	37.95	2.1	4,892	0.04%
2021/06/16	23.1	38.33	24	38.68	36.60	-0.9	4,795	-0.02%
2021/06/15	9	35.51	7	35.46	36.95	2	4,492	0.04%
2021/06/11	0	0.00	5	32.88	33.60	-5	4,423	-0.11%
2021/06/10	6	30.27	5	31.13	31.65	1	4,440	0.02%
2021/06/08	1	32.50	2	31.85	31.30	-1	4,484	-0.02%
2021/06/07	5	30.32	2	32.20	31.55	3	4,476	0.07%
2021/06/04	1.1	33.07	7	32.21	32.00	-5.9	4,470	-0.13%
2021/06/03	0	0.00	1	32.22	32.95	-1	4,457	-0.02%
2021/06/02	5	32.01	3	32.17	31.60	2	4,466	0.05%
2021/06/01	6	30.08	11	30.78	32.65	-5	4,478	-0.11%
2021/05/28	22	31.60	24	32.13	31.85	-2	4,108	-0.05%
2021/05/27	34	28.61	29	28.59	29.90	5	3,648	0.14%
2021/05/26	34	25.92	48	26.61	27.20	-14	3,326	-0.42%
2021/05/25	10	25.51	42	25.83	24.75	-32	3,015	-1.06%
2021/05/24	30	24.31	3.3	25.60	25.60	26.7	2,702	0.99%
2021/05/21	4.3	23.06	1	23.20	23.30	3.3	2,574	0.13%
2021/05/19	10	21.90	0	0.00	21.90	10	2,595	0.39%
2021/05/18	31	22.50	1	21.20	21.95	30	2,599	1.15%
2021/05/13	1	19.75	0	0.00	20.60	1	2,495	0.04%
2021/05/11	2	22.38	0	0.00	22.35	2	2,459	0.08%
2021/05/04	1	21.80	0	0.00	21.80	1	2,358	0.04%
2021/05/03	0	0.00	1	24.80	23.95	-1	2,316	-0.04%
2021/04/26	1	24.60	6	24.50	24.45	-5	2,242	-0.22%
2021/04/23	5	24.15	7	23.66	24.10	-2	2,182	-0.09%
2021/04/22	8	25.63	0	0.00	23.80	8	2,160	0.37%
2021/04/21	1	24.85	3	25.05	25.50	-2	2,026	-0.10%
2021/04/20	1	24.10	1	23.80	23.85	0	1,931	0.00%
2021/04/19	2	25.40	0	0.00	25.00	2	1,887	0.11%
2021/04/14	0	0.00	2	22.50	22.30	-2	1,722	-0.12%
2021/04/12	2	22.85	0	0.00	22.85	2	1,692	0.12%
2021/04/07	0	0.00	3	21.90	22.05	-3	1,663	-0.18%
2021/03/31	0	0.00	1	22.25	22.20	-1	1,917	-0.05%
2021/03/30	1	22.00	0	0.00	22.00	1	1,913	0.05%
2021/03/29	0	0.00	1	22.05	21.60	-1	1,875	-0.05%
2021/03/26	3	21.35	0	0.00	21.20	3	1,876	0.16%
2021/03/23	0	0.00	5	21.16	20.90	-5	2,089	-0.24%
2021/03/22	5	21.46	1	22.25	21.65	4	2,473	0.16%
2021/03/19	1	21.75	0	0.00	21.25	1	2,467	0.04%
2021/03/17	0	0.00	1	21.15	20.95	-1	2,418	-0.04%
2021/03/16	0	0.00	1	21.40	21.10	-1	2,413	-0.04%
2021/03/15	0	0.00	3	21.27	21.00	-3	2,366	-0.13%
2021/03/12	3	20.80	1	20.75	20.70	2	2,380	0.08%
2021/03/08	1	21.35	4	20.86	20.85	-3	2,396	-0.13%
2021/03/05	1	20.70	22	20.12	20.80	-21	2,389	-0.88%
2021/03/04	0	0.00	4	20.10	19.75	-4	2,382	-0.17%
2021/03/03	5	20.44	1	20.35	20.15	4	2,416	0.17%
2021/03/02	2	19.40	1	20.20	19.80	1	2,444	0.04%
2021/02/25	0	0.00	13	19.40	19.25	-13	2,814	-0.46%
2021/02/24	0	0.00	12	19.19	19.05	-12	2,856	-0.42%
2021/02/22	2	19.90	1	20.00	19.75	1	2,917	0.04%
2021/02/19	35	19.81	2	19.85	19.75	33	2,961	1.11%
2021/02/18	2	17.55	0	0.00	18.95	2	2,994	0.07%
2021/02/17	2	17.40	0	0.00	17.25	2	3,117	0.06%
2021/02/03	1	15.85	0	0.00	15.85	1	3,522	0.03%
2021/02/01	0	0.00	1	14.70	15.05	-1	3,587	-0.03%
2021/01/29	0	0.00	1	15.35	15.15	-1	3,606	-0.03%
2021/01/25	1	16.30	0	0.00	16.25	1	3,709	0.03%
2021/01/18	2	16.10	0	0.00	17.05	2	4,045	0.05%
2021/01/14	1	17.85	0	0.00	17.90	1	4,242	0.02%
2021/01/12	5	18.02	4	18.11	18.05	1	4,307	0.02%
2021/01/11	3	19.05	0	0.00	18.70	3	4,324	0.07%
2021/01/07	2	19.15	0	0.00	19.05	2	4,390	0.05%
2021/01/06	0	0.00	12	19.09	19.00	-12	4,460	-0.27%
2021/01/05	2	19.78	0	0.00	19.65	2	4,722	0.04%
2021/01/04	0	0.00	6	20.51	20.00	-6	4,872	-0.12%
2020/12/31	0	0.00	1	20.55	20.35	-1	4,957	-0.02%
2020/12/30	0	0.00	1	21.00	20.60	-1	4,964	-0.02%
2020/12/29	7	21.19	13	21.58	21.30	-6	5,000	-0.12%
2020/12/28	6	21.16	6	21.10	20.60	0	4,934	0.00%
2020/12/23	10	19.25	0	0.00	20.70	10	4,872	0.21%
2020/12/21	17	21.42	2	21.25	20.55	15	4,779	0.31%
2020/12/18	5	20.95	5	21.40	20.55	0	4,690	0.00%
2020/12/17	1	20.35	4	20.94	20.55	-3	4,648	-0.06%
2020/12/16	36	21.81	37	22.01	21.50	-1	4,552	-0.02%
2020/12/15	0	0.00	2	18.85	20.25	-2	4,146	-0.05%
2020/12/08	3	19.83	2	19.95	20.00	1	4,039	0.02%
2020/12/04	1	19.85	0	0.00	19.55	1	3,962	0.03%
2020/12/03	0	0.00	1	19.65	19.60	-1	3,945	-0.03%
2020/12/02	1	20.10	2	20.05	20.05	-1	3,923	-0.03%
2020/12/01	2	19.80	0	0.00	20.05	2	3,874	0.05%
2020/11/27	0	0.00	2	21.55	21.50	-2	3,754	-0.05%
2020/11/26	8	21.55	5	21.47	21.10	3	3,709	0.08%
2020/11/25	7	21.40	130	21.20	21.70	-123	3,615	-3.40%	大賣/鉅額交易
2020/11/24	6	20.87	8	21.07	21.25	-2	3,387	-0.06%
2020/11/23	1	18.10	4	18.78	19.35	-3	3,167	-0.09%
2020/11/20	7	17.58	3	17.67	17.60	4	3,117	0.13%
2020/11/19	0	0.00	13	17.47	17.50	-13	3,080	-0.42%
2020/11/18	6	17.31	13	17.53	17.20	-7	3,029	-0.23%
2020/11/17	1	17.70	7	17.82	17.70	-6	2,955	-0.20%
2020/11/16	5	17.52	1	17.25	16.75	4	2,831	0.14%
2020/11/13	15	18.89	12	18.70	18.55	3	2,674	0.11%
2020/11/12	134	18.62	4	18.76	18.60	130	2,565	5.07%	大買/鉅額交易
2020/11/11	11	21.07	1	20.65	20.65	10	2,447	0.41%
2020/11/10	4	23.95	0	0.00	22.90	4	2,252	0.18%
2020/11/09	6	25.00	0	0.00	25.40	6	2,211	0.27%
2020/11/06	1	24.30	0	0.00	23.90	1	2,165	0.05%
2020/11/05	0	0.00	1	23.65	24.15	-1	2,136	-0.05%
2020/10/28	0	0.00	1	21.15	22.00	-1	1,965	-0.05%
2020/10/27	5	22.71	4	22.30	22.10	1	1,914	0.05%
2020/10/26	1	22.70	1	23.75	23.90	0	1,721	0.00%
2020/10/23	0	0.00	67	21.68	21.75	-67	1,615	-4.15%
2020/10/22	5	21.27	11	21.50	19.80	-6	1,528	-0.39%
2020/10/21	0	0.00	1	19.80	19.80	-1	1,384	-0.07%
2020/10/20	0	0.00	4	18.00	18.00	-4	1,353	-0.30%
2020/10/16	1	16.00	0	0.00	15.70	1	1,260	0.08%
2020/10/15	0	0.00	5	15.82	15.75	-5	1,226	-0.41%
2020/10/13	0	0.00	1	16.25	16.70	-1	1,090	-0.09%
2020/10/12	9	14.99	6	15.44	15.55	3	806	0.37%
2020/10/08	1	12.85	8	13.47	14.15	-7	637	-1.10%
2020/10/07	4	12.94	0	0.00	12.90	4	527	0.76%
2020/10/06	1	12.70	0	0.00	13.00	1	502	0.20%
2020/10/05	1	12.65	1	12.75	12.85	0	422	0.00%
2020/09/30	0	0.00	5	11.28	11.85	-5	307	-1.63%
2020/09/29	10	10.75	0	0.00	11.25	10	267	3.73%
2020/09/07	2	9.98	0	0.00	9.98	2	123	1.62%
2019/07/19	0	0.00	2	10.90	11.00	-2	40	-4.95%
2019/04/08	0	0.00	2	11.45	11.45	-2	122	-1.63%
2019/04/02	0	0.00	4	11.20	11.25	-4	121	-3.28%
2019/03/27	0	0.00	2	11.50	11.40	-2	108	-1.84%
2018/06/19	0	0.00	1	11.85	12.00	-1	124	-0.81%
2018/05/25	2	12.05	0	0.00	12.10	2	105	1.89%
2018/05/16	0	0.00	19	12.05	12.25	-19	115	-16.41%
2018/04/18	1	12.35	0	0.00	12.45	1	120	0.83%
2018/04/17	1	12.40	0	0.00	12.35	1	117	0.85%
2018/04/03	0	0.00	2	12.75	12.80	-2	118	-1.69%
2018/03/26	2	12.30	0	0.00	12.35	2	110	1.80%
2018/03/21	1	12.20	0	0.00	12.25	1	109	0.92%