迎廣 (6117)-元大-員林券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
91.0
漲跌
▲0.6
漲幅
+0.66%
成交量
10,064張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18.1	89.72	5	89.12	91.00	13.1	8,046	0.16%
2024/05/09	38	89.70	51	89.32	90.40	-13	7,906	-0.16%
2024/05/08	17	88.81	3	87.20	87.20	14	7,709	0.18%
2024/05/07	12	87.25	7.1	87.69	85.70	4.9	7,574	0.06%
2024/05/06	2	84.60	1	85.30	82.50	1	7,326	0.01%
2024/05/03	0	82.80	0	0.00	81.60	0	7,315	0.00%
2024/05/02	2	83.10	3	82.77	82.70	-1	7,363	-0.01%
2024/04/29	0	0.00	1	82.10	82.10	-1	7,425	-0.01%
2024/04/26	0	0.00	11	84.10	82.70	-11	7,493	-0.15%
2024/04/25	2	82.40	2	81.55	81.90	0	7,730	0.00%
2024/04/24	2	82.55	2	83.05	82.00	0	7,834	0.00%
2024/04/22	3	81.27	4	76.93	76.10	-1	7,917	-0.01%
2024/04/19	5	82.00	6	81.30	81.30	-1	8,016	-0.01%
2024/04/18	3	84.70	1	85.80	84.90	2	8,015	0.02%
2024/04/17	9	82.67	4	83.15	82.80	5	8,126	0.06%
2024/04/16	1	85.40	6.4	83.77	81.20	-5.3	8,175	-0.07%
2024/04/15	6	93.71	7	90.74	90.10	-1	8,451	-0.01%
2024/04/12	11.2	97.70	9	93.71	93.10	2.2	8,425	0.03%
2024/04/11	41	103.93	32	103.74	96.00	9	8,445	0.11%
2024/04/10	27	106.78	23.1	106.27	98.80	4	8,425	0.05%
2024/04/09	50.1	99.23	51	103.36	108.00	-1	8,499	-0.01%
2024/04/08	16	96.16	14	97.22	98.30	2	8,097	0.02%
2024/04/03	3	87.80	3	89.40	89.40	0	7,966	0.00%
2024/04/02	1	80.80	1	80.60	81.30	0	7,995	0.00%
2024/04/01	1	79.90	1	80.20	79.90	0	8,088	0.00%
2024/03/29	2	81.30	1	81.00	81.00	1	8,358	0.01%
2024/03/28	1	79.10	0	0.00	79.90	1	8,901	0.01%
2024/03/27	0	0.00	1	79.00	77.90	-1	9,082	-0.01%
2024/03/26	1	80.00	0	0.00	78.90	1	9,080	0.01%
2024/03/25	0	0.00	2	81.05	80.70	-2	9,024	-0.02%
2024/03/21	0	0.00	6	78.60	78.10	-6	8,951	-0.07%
2024/03/20	2	80.10	1	81.40	78.00	1	8,950	0.01%
2024/03/19	5	81.82	8	82.10	80.90	-3	8,922	-0.03%
2024/03/18	0	0.00	2	81.90	82.20	-2	8,865	-0.02%
2024/03/15	3	80.90	3	78.97	79.10	0	8,812	0.00%
2024/03/14	2	80.95	5.1	80.60	80.60	-3.1	8,727	-0.04%
2024/03/13	13.1	83.48	9.3	80.78	79.60	3.8	8,661	0.04%
2024/03/12	1	82.80	8	84.39	84.40	-7	8,973	-0.08%
2024/03/11	6	77.05	0	0.00	76.80	6	9,593	0.06%
2024/03/08	12	77.39	22	76.14	75.40	-10	9,932	-0.10%
2024/03/07	8	80.18	12	80.27	78.50	-4	10,478	-0.04%
2024/03/06	69	87.32	42.7	87.75	85.80	26.3	10,973	0.24%
2024/03/05	4	79.63	7.3	78.62	83.00	-3.3	10,446	-0.03%
2024/03/04	1	76.00	0	0.00	75.50	1	10,478	0.01%
2024/03/01	2	74.55	8	74.03	74.60	-6	10,504	-0.06%
2024/02/29	7	73.43	0	0.00	73.30	7	10,547	0.07%
2024/02/27	0.2	76.30	1	74.40	74.10	-0.8	10,847	-0.01%
2024/02/26	0	0.00	1	76.50	76.30	-1	11,241	-0.01%
2024/02/23	14	78.96	16	79.49	76.40	-2	11,314	-0.02%
2024/02/22	2	77.65	9.2	77.80	77.10	-7.2	11,286	-0.06%
2024/02/21	10	76.48	16	77.61	79.10	-6	11,336	-0.05%
2024/02/20	8	76.01	0	0.00	75.50	8	11,355	0.07%
2024/02/19	6.1	79.30	5	78.70	77.50	1.1	11,402	0.01%
2024/02/16	4	74.50	4	76.60	76.60	0	11,448	0.00%
2024/02/15	4	68.98	3	69.03	69.70	1	11,552	0.01%
2024/02/05	0	0.00	1.6	70.50	68.70	-1.6	11,896	-0.01%
2024/02/02	1	72.60	1	73.20	72.10	0	12,173	0.00%
2024/01/31	4	73.15	2	73.30	72.30	2	13,285	0.02%
2024/01/29	11	72.57	12	72.08	72.90	-1	13,798	-0.01%
2024/01/26	0	0.00	2	73.85	72.60	-2	13,869	-0.01%
2024/01/25	0	0.00	1	78.20	76.10	-1	13,976	-0.01%
2024/01/24	2	77.40	12	77.32	76.90	-10	14,129	-0.07%
2024/01/23	2	77.65	2	78.05	77.60	0	14,436	0.00%
2024/01/22	3	78.00	0	0.00	77.20	3	15,083	0.02%
2024/01/19	19	81.25	14	78.91	77.70	5	15,258	0.03%
2024/01/18	2	79.00	3	78.93	81.20	-1	15,528	-0.01%
2024/01/17	9	77.99	8	77.74	79.00	1	15,623	0.01%
2024/01/16	2	78.80	2	78.45	77.50	0	15,525	0.00%
2024/01/15	5	79.28	10.1	80.13	79.30	-5.1	15,436	-0.03%
2024/01/12	11	78.26	6	76.98	76.40	5	15,280	0.03%
2024/01/11	15.1	79.43	15	79.02	78.00	0.1	15,207	0.00%
2024/01/10	9	78.71	9	77.69	77.50	0	14,964	0.00%
2024/01/09	30	79.89	30	79.15	78.80	0	14,799	0.00%
2024/01/08	2	77.50	2	75.80	75.80	0	14,412	0.00%
2024/01/05	10	78.35	9	77.74	77.70	1	14,363	0.01%
2024/01/04	38.1	81.46	40	80.60	79.00	-1.9	14,269	-0.01%
2024/01/03	20	79.99	21	80.33	79.80	-1	13,760	-0.01%
2024/01/02	5	73.90	5.2	74.33	77.20	-0.2	13,408	0.00%
2023/12/29	11	76.26	9	75.64	76.70	2	13,374	0.01%
2023/12/28	24	78.01	29	77.50	76.60	-5	13,409	-0.04%
2023/12/27	5	75.34	10	75.95	75.70	-5	13,659	-0.04%
2023/12/26	89	79.06	80	77.60	77.20	9	13,738	0.07%
2023/12/25	84	80.78	109	78.27	77.50	-25	13,751	-0.18%	大賣/
2023/12/22	18	75.07	11	77.64	78.20	7	13,169	0.05%
2023/12/18	1	73.90	0	0.00	73.80	1	13,005	0.01%
2023/12/12	1	75.00	1	77.90	77.70	0	13,036	0.00%
2023/12/11	27	72.50	4	72.98	71.50	23	13,032	0.18%
2023/12/08	1	76.50	1	75.20	75.20	0	13,024	0.00%
2023/12/07	33	80.70	73.1	79.07	77.30	-40.1	13,094	-0.31%
2023/12/06	41	80.16	128	80.92	77.00	-87	12,391	-0.70%	大賣/
2023/12/05	10	70.37	16.8	74.10	75.90	-6.8	11,690	-0.06%
2023/12/04	120	69.39	14	69.95	69.00	106	11,320	0.94%	大買/鉅額交易
2023/12/01	81	65.89	53	66.43	68.00	28	10,686	0.26%
2023/11/30	14	60.61	8.2	60.74	61.90	5.8	9,899	0.06%
2023/11/29	7	55.09	11	56.13	56.30	-4	9,627	-0.04%
2023/11/28	2	51.60	1	51.39	51.20	1	9,358	0.01%
2023/11/27	6	50.78	6	50.30	50.00	0	9,300	0.00%
2023/11/24	47	53.34	41	52.74	52.40	6	9,262	0.06%
2023/11/23	21	55.21	27	55.52	53.50	-6	8,975	-0.07%
2023/11/22	13	52.80	19	52.94	52.20	-6	8,572	-0.07%
2023/11/21	10	52.57	5	52.82	51.80	5	8,508	0.06%
2023/11/20	5	53.46	6.1	53.21	54.00	-1.1	8,742	-0.01%
2023/11/17	11	50.68	11	51.83	51.90	0	9,111	0.00%
2023/11/16	4	51.70	4	52.03	51.00	0	9,109	0.00%
2023/11/15	8	53.60	5.2	54.05	52.20	2.8	9,209	0.03%
2023/11/14	33.3	52.26	35	53.49	53.80	-1.7	9,017	-0.02%
2023/11/13	31	53.17	27	53.39	53.50	4	8,874	0.05%
2023/11/10	9	51.68	10	51.95	51.60	-1	8,540	-0.01%
2023/11/09	18	50.41	16.1	49.86	49.45	1.9	8,308	0.02%
2023/11/08	130.1	53.21	130.1	52.80	52.10	0	8,090	0.00%	大買/大賣/
2023/11/07	35	48.93	33	50.59	51.50	2	7,254	0.03%
2023/11/06	3.1	44.78	7	44.75	46.90	-3.9	6,898	-0.06%
2023/11/03	3	43.55	7	42.91	42.65	-4	6,694	-0.06%
2023/11/02	22	43.68	26	44.22	44.30	-4	6,588	-0.06%
2023/11/01	105	44.77	103	44.12	43.30	2	6,450	0.03%	大買/大賣/
2023/10/31	37	47.01	33	48.06	44.85	4	6,230	0.06%
2023/10/30	66	55.94	72	52.29	49.80	-6	5,917	-0.10%
2023/10/27	27	52.65	27.1	54.24	55.30	-0.1	5,229	0.00%
2023/10/26	140	49.27	142.1	49.89	50.30	-2.1	5,038	-0.04%	大買/大賣/
2023/10/25	13	46.27	3	47.07	47.30	10	4,610	0.22%
2023/10/24	6	43.10	0	0.00	43.00	6	4,446	0.13%
2023/10/20	5	45.75	0	0.00	45.50	5	4,630	0.11%
2023/10/18	0	0.00	1	45.00	44.30	-1	4,668	-0.02%
2023/10/16	1	47.95	0	0.00	47.70	1	4,695	0.02%
2023/10/04	20	45.12	10	46.51	47.60	10	4,653	0.21%
2023/10/03	61	43.48	83	43.39	43.30	-22	4,538	-0.48%
2023/10/02	36	41.30	20	41.37	42.10	16	4,362	0.37%
2023/09/28	46	37.36	75	37.30	38.30	-29	4,392	-0.66%
2023/09/27	19	34.37	5	34.07	34.85	14	4,121	0.34%
2023/09/26	10	33.24	7	32.36	31.70	3	4,115	0.07%
2023/09/25	3	32.88	2	31.93	33.00	1	4,144	0.02%
2023/09/22	2	31.00	1	30.90	31.10	1	4,136	0.02%
2023/09/21	1	30.25	1	30.40	30.20	0	4,124	0.00%
2023/09/20	8	31.36	13	30.83	31.10	-5	4,100	-0.12%
2023/09/19	0	0.00	17	31.53	30.75	-17	4,072	-0.42%
2023/09/18	2	32.20	1	32.70	31.70	1	4,047	0.02%
2023/09/15	1	33.30	2	33.70	33.55	-1	4,049	-0.02%
2023/09/14	1	32.95	1	34.00	32.75	0	4,016	0.00%
2023/09/13	15	31.84	5	31.20	32.05	10	3,984	0.25%
2023/09/12	92	33.21	79.3	31.64	31.80	12.7	3,957	0.32%
2023/09/07	0	0.00	1	37.85	37.55	-1	3,814	-0.03%
2023/09/06	2	38.43	1	38.50	38.45	1	3,808	0.03%
2023/09/05	1	36.60	1	36.30	36.90	0	3,769	0.00%
2023/09/01	0	0.00	1	36.70	36.75	-1	3,742	-0.03%
2023/08/30	20	38.03	2.1	36.93	37.25	17.9	3,710	0.48%
2023/08/29	3	35.97	2	36.80	37.20	1	3,675	0.03%
2023/08/28	0	0.00	1	34.90	34.50	-1	3,650	-0.03%
2023/08/25	0	0.00	5	36.12	35.80	-5	3,638	-0.14%
2023/08/24	37	36.61	28.1	37.70	36.90	9	3,597	0.25%
2023/08/23	13.2	36.04	15	37.19	37.70	-1.9	3,240	-0.06%
2023/08/22	3	34.30	22	34.48	34.55	-19	2,736	-0.69%
2023/08/21	16	30.36	18.2	31.24	31.45	-2.2	2,624	-0.08%
2023/08/18	0	0.00	6	28.60	28.60	-6	2,425	-0.25%
2023/08/17	1	26.15	1	26.30	26.00	0	2,372	0.00%
2023/08/16	40	25.55	39	25.75	25.75	1	2,326	0.04%
2023/08/15	7	25.79	10	25.66	25.50	-3	2,286	-0.13%
2023/08/14	1	25.35	0	0.00	25.25	1	2,196	0.05%
2023/08/11	1	23.30	0	0.00	23.55	1	2,118	0.05%
2023/08/08	2	24.00	0	0.00	23.95	2	2,049	0.10%
2023/08/04	0	0.00	1	24.40	23.85	-1	1,994	-0.05%
2023/08/02	1	25.30	0	0.00	24.55	1	1,973	0.05%
2023/07/31	7	28.26	11	27.00	26.80	-4	1,895	-0.21%
2023/07/28	13	28.44	1	28.05	28.35	12	1,811	0.66%
2023/07/27	1	29.00	7.2	29.86	30.45	-6.2	1,672	-0.37%
2023/07/26	23	27.86	35	28.71	27.70	-12	1,583	-0.76%
2023/07/25	0	0.00	11	26.80	26.80	-11	1,386	-0.79%
2023/07/24	0	0.00	17	24.40	24.40	-17	1,352	-1.26%
2023/07/21	4	22.43	0	0.00	22.20	4	1,313	0.30%
2023/07/20	1	21.85	2	23.15	23.15	-1	1,296	-0.08%
2023/07/19	5	23.30	1	23.10	22.30	4	1,273	0.31%
2023/07/18	6	25.02	1	26.00	24.75	5	1,242	0.40%
2023/07/14	4	25.38	7	25.44	26.00	-3	1,198	-0.25%
2023/07/13	5	24.58	0	0.00	24.50	5	1,160	0.43%
2023/07/12	6	25.33	0.2	24.63	25.20	5.8	1,139	0.51%
2023/07/11	2	24.93	2	24.83	25.25	0	1,115	0.00%
2023/07/10	13	26.05	7	25.91	25.25	6	1,081	0.55%
2023/07/07	27.1	26.13	16	26.15	26.40	11.1	1,041	1.07%
2023/07/06	9	24.85	10.1	24.77	25.05	-1.1	731	-0.15%
2023/07/05	0	0.00	1.1	22.80	22.80	-1.1	496	-0.21%
2023/07/04	5	19.86	0	0.00	20.75	5	437	1.14%
2023/07/03	3	19.30	12	19.28	18.90	-9	365	-2.46%
2023/06/30	13	18.32	0	0.00	18.35	13	295	4.40%
2023/06/28	0	0.00	3	16.52	16.65	-3	263	-1.14%
2023/06/26	0	0.00	1	17.65	17.40	-1	260	-0.38%
2023/06/21	5	17.93	1	18.05	17.90	4	255	1.57%
2023/06/13	4	17.23	0	0.00	16.50	4	186	2.15%
2023/06/01	0	0.00	2	15.40	15.50	-2	167	-1.19%
2023/05/31	2	15.90	0	0.00	15.55	2	163	1.22%
2023/05/26	0	0.00	52	14.61	14.65	-52	143	-36.24%
2023/04/24	0.1	14.95	0	0.00	14.70	0.1	171	0.06%
2023/04/13	2	14.80	0	0.00	14.80	2	161	1.24%
2023/04/12	0	0.00	1	15.15	15.20	-1	159	-0.63%
2023/03/15	0	0.00	2	15.35	15.15	-2	177	-1.13%
2023/03/10	0	0.00	1	15.50	15.40	-1	190	-0.53%
2023/03/01	1	14.40	0	0.00	14.35	1	174	0.57%
2023/02/08	0	0.00	2	14.63	14.60	-2	248	-0.81%
2023/02/01	0	0.00	9	14.15	14.05	-9	249	-3.61%
2023/01/13	2	13.65	0	0.00	13.65	2	318	0.63%
2023/01/11	2	13.70	0	0.00	13.80	2	321	0.62%
2023/01/10	5	13.80	0	0.00	13.90	5	321	1.56%
2022/12/21	0	14.00	0	0.00	13.75	0	390	0.00%
2022/12/07	0	0.00	4	14.55	14.55	-4	575	-0.70%
2022/12/05	1	15.00	5	15.00	15.00	-4	572	-0.70%
2022/12/01	1	14.30	0	0.00	14.60	1	567	0.18%
2022/11/28	1	14.15	0	0.00	14.20	1	633	0.16%
2022/11/25	5	14.10	0	0.00	14.15	5	642	0.78%
2022/11/24	0	0.00	2	14.95	14.30	-2	650	-0.31%
2022/11/09	5	14.65	0	0.00	14.00	5	1,144	0.44%
2022/11/08	1	13.75	0	0.00	13.90	1	1,127	0.09%
2022/11/03	10	13.60	0	0.00	13.70	10	1,134	0.88%
2022/11/02	0.1	13.45	0	0.00	13.40	0.1	1,119	0.00%
2022/10/25	1	13.03	1	12.40	12.40	0	1,082	0.00%
2022/10/21	0.1	11.95	0	0.00	11.95	0.1	1,061	0.01%
2022/10/20	0	12.55	0	0.00	12.55	0	1,033	0.00%
2022/10/19	2	12.85	0	0.00	12.85	2	1,030	0.19%
2022/10/13	0.1	13.65	0	0.00	13.10	0.1	1,008	0.01%
2022/10/11	0.1	13.95	0	0.00	13.80	0.1	999	0.01%
2022/09/30	2.1	13.91	0	0.00	13.95	2.1	978	0.21%
2022/09/29	0.1	14.59	0	0.00	14.40	0.1	965	0.01%
2022/09/26	0	0.00	5	16.48	15.60	-5	947	-0.53%
2022/09/22	1	16.90	0	0.00	17.15	1	932	0.11%
2022/09/16	1	17.70	0	0.00	17.45	1	912	0.11%
2022/09/15	8	18.78	14	18.92	18.35	-6	898	-0.67%
2022/09/14	14	19.01	2	18.85	19.10	12	829	1.45%
2022/09/06	0	0.00	2	20.05	17.60	-2	705	-0.28%
2022/09/05	2	18.43	0	0.00	18.25	2	642	0.31%
2022/09/01	5	19.01	0	0.00	18.80	5	627	0.80%
2022/08/31	30	20.20	0	0.00	19.50	30	618	4.85%
2022/08/24	1	21.65	16	21.80	21.20	-15	512	-2.93%
2022/08/22	17	19.01	2	19.10	18.80	15	214	6.99%
2022/08/18	0	0.00	1	17.70	18.00	-1	68	-1.45%
2022/08/10	1	16.50	0	0.00	16.50	1	59	1.68%
2022/08/03	0	0.00	0.5	15.15	15.15	-0.5	50	-0.98%
2022/07/28	0.1	15.10	0	0.00	14.85	0.1	50	0.10%
2022/06/02	0.1	15.21	0	0.00	15.20	0.1	65	0.15%
2022/06/01	0.1	15.55	0	0.00	15.35	0.1	62	0.17%
2022/05/30	1	15.70	0	0.00	15.60	1	60	1.64%
2022/03/16	0.3	15.40	0	0.00	15.75	0.3	161	0.19%
2020/07/17	0	0.00	3	18.55	18.55	-3	127	-2.36%
2020/07/06	3	20.00	0	0.00	20.70	3	122	2.46%
2020/06/12	18	20.29	18	20.69	21.00	0	53	0.00%
2019/11/06	0	0.00	1	13.90	13.90	-1	11	-8.96%
2019/07/01	1	16.10	0	0.00	15.00	1	17	5.74%
2018/10/17	0	0.00	1	11.60	11.60	-1	27	-3.69%
2018/10/12	1	11.40	0	0.00	11.35	1	27	3.63%
2018/03/07	3	21.50	3	22.35	20.70	0	81	0.00%