易華電 (6552)-元大-員林券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	48.75	0	0.00	48.75	1	649	0.15%
2024/05/06	1	47.50	1	49.60	51.00	0	614	0.00%
2024/05/03	0	0.00	1	48.55	47.80	-1	593	-0.17%
2024/05/02	2	49.85	2	50.10	49.50	0	576	0.00%
2024/04/30	25	49.36	23	49.10	49.50	2	498	0.39%
2024/04/29	0	0.00	0.2	45.80	47.30	-0.2	317	-0.06%
2024/04/26	19	43.16	19.3	42.27	43.00	-0.3	241	-0.12%
2024/04/25	1	40.35	2	39.45	40.80	-1	148	-0.67%
2024/04/24	1	36.80	1	37.05	37.10	0	97	0.00%
2024/03/29	0	0.00	1	34.60	34.20	-1	72	-1.39%
2024/03/15	1.3	34.37	0	0.00	34.25	1.3	72	1.79%
2024/03/12	0	0.00	1	35.50	35.00	-1	71	-1.40%
2024/03/06	1	34.35	0	0.00	34.10	1	70	1.42%
2024/02/27	0	0.00	3	35.98	35.70	-3	70	-4.28%
2024/02/26	3	35.47	0	0.00	35.65	3	70	4.25%
2024/02/20	1	36.00	0	0.00	35.35	1	75	1.32%
2024/02/19	0	0.00	1	36.15	36.15	-1	76	-1.31%
2024/02/16	1	34.70	0	0.00	34.80	1	73	1.36%
2023/12/28	0.1	36.50	0	0.00	36.80	0.1	103	0.10%
2023/12/26	1	36.00	0	0.00	35.90	1	102	0.98%
2023/12/04	1	39.00	0	0.00	38.90	1	108	0.92%
2023/11/21	0	0.00	10	38.65	38.60	-10	99	-10.01%
2023/11/16	0.1	37.10	0	0.00	36.90	0.1	94	0.11%
2023/09/13	0	0.00	10	37.02	36.90	-10	53	-18.65%
2023/09/01	0	0.00	10	35.60	35.60	-10	59	-16.90%
2023/07/24	10	35.15	3	35.15	35.10	7	62	11.21%
2023/07/03	0	0.00	0.3	36.60	37.00	-0.3	67	-0.48%
2023/06/15	10	37.00	0	0.00	37.00	10	73	13.61%
2023/06/01	10	36.10	0	0.00	36.15	10	94	10.63%
2023/05/23	0	0.00	6	34.93	34.90	-6	111	-5.36%
2023/03/06	1	41.20	1	39.60	39.70	0	283	0.00%
2023/02/22	0	0.00	2	39.25	39.25	-2	257	-0.78%
2023/02/20	2	39.00	0	0.00	39.20	2	252	0.79%
2023/02/10	1	40.35	2.5	39.36	39.35	-1.5	182	-0.82%
2023/02/09	3.3	38.18	2	39.30	39.35	1.3	132	0.98%
2023/02/08	0.2	34.85	0	0.00	35.80	0.2	77	0.26%
2022/11/29	0	0.00	1	31.15	31.00	-1	54	-1.82%
2022/03/04	1	50.20	0	0.00	51.00	1	219	0.46%
2022/01/06	0	54.10	0	0.00	54.40	0	289	0.01%
2021/12/28	0	0.00	2	56.95	56.20	-2	295	-0.68%
2021/12/27	3	58.57	3	57.83	57.20	0	290	0.00%
2021/12/24	1	57.10	0	0.00	58.50	1	273	0.37%
2021/12/21	0	0.00	2	53.10	53.10	-2	233	-0.85%
2021/12/17	3	53.00	0	0.00	53.00	3	239	1.25%
2021/12/08	0	0.00	2	53.40	53.40	-2	252	-0.79%
2021/12/07	0	0.00	1	54.30	53.40	-1	255	-0.39%
2021/11/10	2	58.40	0	0.00	58.10	2	535	0.37%
2021/11/05	1	59.00	0	0.00	58.60	1	570	0.18%
2021/09/30	1	58.70	0	0.00	59.00	1	1,359	0.07%
2021/09/29	0	0.00	1	58.70	58.00	-1	1,373	-0.07%
2021/09/02	0	0.00	1	67.70	66.30	-1	1,300	-0.08%
2021/08/31	1	64.80	0	64.50	64.50	1	1,234	0.08%
2021/08/27	0	63.20	0	0.00	61.00	0	1,213	0.00%
2021/08/26	0	0.00	2	64.20	63.80	-2	1,199	-0.17%
2021/08/25	0	0.00	1	64.00	65.20	-1	1,187	-0.08%
2021/08/24	1	60.50	0	0.00	60.70	1	1,169	0.09%
2021/08/23	2	62.50	0	0.00	62.60	2	1,159	0.17%
2021/08/20	1	60.40	1	59.50	59.40	0	1,142	0.00%
2021/08/19	1	59.50	0	0.00	59.10	1	1,136	0.09%
2021/08/18	1	60.40	1	61.10	60.90	0	1,119	0.00%
2021/08/17	4	62.90	0	0.00	60.30	4	1,084	0.37%
2021/08/16	3	63.00	0	0.00	63.40	3	1,072	0.28%
2021/08/11	0	0.00	2	66.70	66.70	-2	1,047	-0.19%
2021/08/10	2	68.40	0	0.00	69.20	2	1,036	0.19%
2021/08/05	1	77.30	0	0.00	76.00	1	994	0.10%
2021/08/03	2	80.45	1	79.40	79.10	1	960	0.10%
2021/08/02	0	0.00	2.2	79.14	79.90	-2.2	879	-0.25%
2021/07/29	3	70.80	1	71.00	71.00	2	673	0.30%
2021/07/28	0	0.00	1.5	68.88	69.50	-1.5	669	-0.22%
2021/07/27	0	0.00	3	71.60	72.00	-3	657	-0.46%
2021/07/20	0	0.00	4.5	70.40	71.00	-4.5	547	-0.82%
2021/07/19	0	0.00	1	71.60	71.30	-1	523	-0.19%
2021/07/16	4	67.90	0	0.00	68.00	4	444	0.90%
2021/07/14	0	0.00	1	62.40	61.40	-1	394	-0.25%
2021/07/13	0	0.00	1	62.50	62.70	-1	393	-0.25%
2021/07/12	1	63.90	0	0.00	63.60	1	386	0.26%
2021/07/09	1	61.90	0	0.00	63.00	1	371	0.27%
2021/07/08	2	60.65	0	0.00	60.20	2	351	0.57%
2021/07/05	0	0.00	1	56.00	56.70	-1	324	-0.31%
2021/07/01	1	50.50	0	0.00	50.60	1	322	0.31%
2021/06/15	0	0.00	1	53.40	53.30	-1	463	-0.22%
2021/05/17	0	0.00	2	44.60	43.15	-2	1,035	-0.19%
2021/05/11	1	51.90	0	0.00	50.50	1	1,027	0.10%
2021/05/07	3	56.17	0	0.00	57.10	3	1,105	0.27%
2021/05/06	0	0.00	2	53.80	53.90	-2	1,116	-0.18%
2021/05/05	0	0.00	1	55.20	54.20	-1	1,126	-0.09%
2021/04/28	0	0.00	1	62.90	62.20	-1	1,332	-0.08%
2021/04/19	0.1	66.47	1	65.00	65.30	-0.9	1,497	-0.06%
2021/04/16	0.1	67.40	1	66.70	66.60	-0.9	1,491	-0.06%
2021/04/15	0.2	65.40	0	0.00	65.70	0.2	1,489	0.01%
2021/04/13	0	0.00	2	68.20	66.50	-2	1,485	-0.13%
2021/04/09	2	70.55	1	70.70	70.10	1	1,466	0.07%
2021/04/07	1	70.20	0	0.00	69.60	1	1,453	0.07%
2021/04/06	0	0.00	13	70.25	70.10	-13	1,466	-0.89%
2021/04/01	0	0.00	7	70.51	70.20	-7	1,485	-0.47%
2021/03/31	14	69.64	1	69.50	69.70	13	1,476	0.88%
2021/03/26	1	68.50	2	68.60	68.40	-1	1,455	-0.07%
2021/03/25	3	65.40	0	0.00	66.50	3	1,447	0.21%
2021/03/23	2	68.80	0	0.00	67.80	2	1,423	0.14%
2021/03/19	1	71.40	1	71.60	71.70	0	1,399	0.00%
2021/03/18	8	71.05	5	71.90	72.60	3	1,390	0.22%
2021/03/16	1.2	70.63	0	0.00	70.00	1.2	1,370	0.09%
2021/03/15	1	70.70	1	71.10	70.60	0	1,365	0.00%
2021/02/25	17	76.93	16	77.51	77.40	1	1,237	0.08%
2021/02/24	0	0.00	3.7	72.70	72.70	-3.7	1,041	-0.35%
2021/02/18	0	0.00	2	66.70	67.80	-2	1,055	-0.19%
2021/02/17	2	66.00	0	0.00	66.00	2	1,039	0.19%
2021/01/29	4.3	67.75	1	69.70	63.00	3.3	1,001	0.33%
2021/01/26	0	0.00	1	65.99	65.90	-1	897	-0.11%
2021/01/25	2	66.10	2	66.80	66.50	0	882	0.00%
2021/01/22	0	0.00	0	62.70	65.80	0	854	0.00%
2021/01/21	4	65.27	0	0.00	64.30	4	826	0.49%
2021/01/19	0	0.00	1	62.90	62.90	-1	619	-0.15%
2021/01/18	0	0.00	1	57.20	57.20	-1	553	-0.18%
2021/01/15	0	0.00	1	56.30	55.00	-1	540	-0.19%
2021/01/14	0	0.00	1.5	55.87	56.20	-1.5	529	-0.28%
2021/01/13	0	0.00	1.7	53.86	55.00	-1.7	510	-0.32%
2021/01/07	0	0.00	3.6	53.93	54.00	-3.6	526	-0.69%
2021/01/06	0	0.00	9	53.27	53.10	-9	524	-1.72%
2020/12/30	2	54.30	0	0.00	54.30	2	527	0.38%
2020/12/28	0	0.00	1	56.00	56.30	-1	510	-0.20%
2020/12/24	0	0.00	2	51.30	51.00	-2	493	-0.41%
2020/12/14	0	0.00	1	52.90	53.00	-1	516	-0.19%
2020/12/11	1	50.80	0	0.00	50.90	1	516	0.19%
2020/12/10	1	52.80	0	0.00	52.30	1	513	0.19%
2020/12/07	1	55.40	0	0.00	54.10	1	509	0.20%
2020/12/03	1	56.00	0	0.00	55.70	1	507	0.20%
2020/11/26	0	0.00	2	55.90	55.90	-2	496	-0.40%
2020/11/23	1	57.70	0	0.00	58.50	1	486	0.21%
2020/11/20	0	0.00	9	58.00	58.80	-9	475	-1.89%
2020/11/19	0	0.00	1	52.30	54.50	-1	419	-0.24%
2020/11/17	9	49.27	0	0.00	49.25	9	385	2.33%
2020/11/09	0.3	46.20	0	0.00	46.20	0.3	399	0.09%
2020/11/02	1	48.45	0	0.00	46.10	1	415	0.24%
2020/10/20	0	0.00	6	44.48	44.50	-6	433	-1.38%
2020/09/28	1	45.70	0	0.00	45.70	1	601	0.17%
2020/09/18	0	0.00	1	47.85	47.80	-1	665	-0.15%
2020/09/14	0	0.00	1	46.65	46.95	-1	740	-0.13%
2020/09/09	1	45.10	1	45.15	45.10	0	749	0.00%
2020/09/04	1	47.20	0	0.00	46.90	1	786	0.13%
2020/08/19	0	0.00	1	53.90	52.90	-1	968	-0.10%
2020/08/03	1	53.00	0	0.00	53.30	1	1,099	0.09%
2020/07/17	0	0.00	3	59.00	57.20	-3	1,414	-0.21%
2020/07/16	0	0.00	4	59.70	58.70	-4	1,421	-0.28%
2020/07/15	0	0.00	23	59.00	58.90	-23	1,424	-1.61%
2020/07/14	0	0.00	12	60.00	60.00	-12	1,436	-0.84%
2020/07/10	1	60.10	0	0.00	59.80	1	1,508	0.07%
2020/07/09	1	65.10	0	0.00	62.70	1	1,515	0.07%
2020/07/06	0	0.00	1	61.90	61.80	-1	1,442	-0.07%
2020/06/30	0	0.00	2	61.30	61.90	-2	1,440	-0.14%
2020/06/23	0	0.00	1	61.70	61.60	-1	1,460	-0.07%
2020/06/22	4	62.40	1	62.80	62.50	3	1,464	0.20%
2020/06/19	1	62.30	21	60.91	62.30	-20	1,466	-1.36%
2020/06/18	1	60.70	2	60.25	60.40	-1	1,430	-0.07%
2020/06/17	1	59.90	16	58.70	58.70	-15	1,426	-1.05%
2020/06/16	0	0.00	1	59.50	59.20	-1	1,447	-0.07%
2020/06/12	1	58.00	0	0.00	59.20	1	1,490	0.07%
2020/06/11	1	60.10	0	0.00	60.00	1	1,507	0.07%
2020/06/10	1	60.90	0	0.00	61.00	1	1,501	0.07%
2020/06/09	0	0.00	1	63.00	62.00	-1	1,514	-0.07%
2020/06/08	0	0.00	1	63.90	63.70	-1	1,522	-0.07%
2020/06/05	4	63.15	4	62.98	63.00	0	1,495	0.00%
2020/06/04	1	60.70	0	0.00	60.10	1	1,453	0.07%
2020/06/03	2	60.65	2	60.40	60.40	0	1,458	0.00%
2020/06/02	1	60.40	0	0.00	60.00	1	1,442	0.07%
2020/06/01	0	0.00	1	60.20	60.30	-1	1,433	-0.07%
2020/05/27	1	59.40	1	58.50	58.20	0	1,416	0.00%
2020/05/22	3	57.80	0	0.00	57.40	3	1,414	0.21%
2020/05/21	1	58.50	0	0.00	59.10	1	1,410	0.07%
2020/05/14	0	0.00	1	59.20	58.40	-1	1,405	-0.07%
2020/05/12	0	0.00	1	59.70	59.00	-1	1,388	-0.07%
2020/05/11	0	0.00	1	61.00	60.60	-1	1,381	-0.07%
2020/05/07	0	0.00	22	61.78	62.10	-22	1,368	-1.61%
2020/05/06	9	61.49	7	60.97	61.00	2	1,323	0.15%
2020/05/05	96	58.98	3	59.20	58.70	93	1,294	7.18%
2020/05/04	1	55.50	0	0.00	55.40	1	1,228	0.08%
2020/04/30	0	0.00	24	57.11	56.50	-24	1,235	-1.94%
2020/04/29	0	0.00	1	56.30	55.90	-1	1,243	-0.08%
2020/04/28	1	55.40	0	0.00	55.30	1	1,257	0.08%
2020/04/27	3	57.00	2	57.00	56.10	1	1,266	0.08%
2020/04/24	12	54.15	2	53.20	55.00	10	1,227	0.81%
2020/04/22	1	51.00	0	0.00	52.10	1	1,199	0.08%
2020/04/16	0	0.00	1	55.50	55.60	-1	1,166	-0.09%
2020/04/15	3	56.93	0	58.30	56.40	3	1,160	0.26%
2020/04/14	0	0.00	2	55.80	55.80	-2	1,114	-0.18%
2020/04/13	1	50.80	0	0.00	50.80	1	1,079	0.09%
2020/04/06	1	46.90	0	0.00	47.75	1	1,047	0.10%
2020/03/31	0	0.00	1	46.70	47.05	-1	1,066	-0.09%
2020/03/23	1	39.10	0	0.00	39.10	1	1,021	0.10%
2020/03/19	0	0.00	2	42.40	40.20	-2	1,002	-0.20%
2020/03/17	0	0.00	14	46.05	44.25	-14	1,017	-1.38%
2020/03/16	13	53.79	0	0.00	49.05	13	993	1.31%
2020/03/13	11	53.60	0	0.00	54.30	11	989	1.11%
2020/03/12	1	63.60	0	0.00	59.50	1	979	0.10%
2020/03/09	1	67.50	6	69.00	69.40	-5	954	-0.52%
2020/03/05	6	71.80	0	0.00	71.70	6	951	0.63%
2020/03/03	0	0.00	20	71.89	71.60	-20	960	-2.08%
2020/03/02	1	69.30	2	70.70	69.60	-1	959	-0.10%
2020/02/27	10	68.38	0	0.00	69.00	10	982	1.02%
2020/02/26	1	69.20	0	0.00	69.40	1	971	0.10%
2020/02/25	0	0.00	10	70.00	69.80	-10	977	-1.02%
2020/02/24	11	71.01	0	0.00	70.30	11	982	1.12%
2020/02/21	10	73.10	0	0.00	72.50	10	993	1.01%
2020/02/17	0	0.00	2	72.50	72.10	-2	1,009	-0.20%
2020/02/14	4	72.40	4	72.30	72.50	0	1,016	0.00%
2020/02/13	1	72.00	0	0.00	72.10	1	1,018	0.10%
2020/02/10	0	0.00	3	71.53	71.80	-3	1,060	-0.28%
2020/02/06	5	70.26	25	70.34	72.00	-20	1,043	-1.92%
2020/02/03	2	61.10	0	0.00	63.20	2	1,037	0.19%
2020/01/31	6	67.88	0	0.00	67.60	6	1,010	0.59%
2020/01/30	4	72.10	16	71.76	71.60	-12	1,011	-1.19%
2020/01/17	9	78.10	0	0.00	78.00	9	1,089	0.83%
2020/01/16	6	78.03	0	0.00	78.00	6	1,201	0.50%
2020/01/15	0	0.00	19	78.78	78.70	-19	1,214	-1.56%
2020/01/14	0	0.00	15	78.88	78.90	-15	1,225	-1.22%
2020/01/09	2	76.55	0	0.00	76.50	2	1,272	0.16%
2020/01/08	11	76.45	2	78.40	75.90	9	1,302	0.69%
2020/01/07	0	0.00	10	79.10	78.90	-10	1,305	-0.77%
2020/01/06	1	79.70	0	0.00	79.50	1	1,348	0.07%
2020/01/03	3	80.67	0	0.00	80.50	3	1,376	0.22%
2019/12/27	2	82.60	0	0.00	82.50	2	1,434	0.14%
2019/12/19	3	80.80	2	80.50	80.10	1	1,569	0.06%
2019/12/18	0	0.00	1	79.70	79.90	-1	1,574	-0.06%
2019/12/16	9	79.98	9	80.10	80.20	0	1,630	0.00%
2019/12/13	10	79.98	7	79.60	79.20	3	1,671	0.18%
2019/12/12	5	82.80	0	0.00	82.20	5	1,648	0.30%
2019/12/11	8	84.04	0	0.00	84.00	8	1,681	0.48%
2019/12/10	12	84.67	0	0.00	84.30	12	1,690	0.71%
2019/12/05	0	0.00	8	85.90	85.50	-8	1,797	-0.44%
2019/12/02	2	84.30	0	0.00	84.30	2	1,873	0.11%
2019/11/29	6	85.58	2	85.70	85.40	4	1,956	0.20%
2019/11/28	2	86.80	0	0.00	86.50	2	1,966	0.10%
2019/11/27	0	0.00	1	87.90	87.30	-1	1,991	-0.05%
2019/11/26	6	87.40	5	87.18	87.10	1	1,998	0.05%
2019/11/25	1	85.40	2	85.75	85.40	-1	1,997	-0.05%
2019/11/22	2	85.55	7	85.49	85.40	-5	2,016	-0.25%
2019/11/21	3	84.33	4	84.68	85.00	-1	2,023	-0.05%
2019/11/20	5	85.00	1	85.00	85.30	4	2,037	0.20%
2019/11/19	2	86.60	0	0.00	86.10	2	2,048	0.10%
2019/11/18	5	87.02	1	89.00	86.50	4	2,061	0.19%
2019/11/15	4	88.43	2	88.10	88.20	2	2,163	0.09%
2019/11/13	3	87.23	3	87.00	87.00	0	2,296	0.00%
2019/11/12	3	86.03	0	0.00	86.00	3	2,324	0.13%
2019/11/11	10	85.80	0	0.00	85.70	10	2,397	0.42%
2019/11/07	3	89.63	17	88.62	89.10	-14	2,458	-0.57%
2019/11/06	4	91.85	5	91.86	90.60	-1	2,453	-0.04%
2019/11/05	3	91.83	3	92.40	92.00	0	2,485	0.00%
2019/11/04	11	92.38	10	92.67	91.80	1	2,524	0.04%
2019/11/01	4	91.60	4	91.55	92.90	0	2,573	0.00%
2019/10/31	5	92.28	0	0.00	92.10	5	2,605	0.19%
2019/10/30	2	93.00	0	0.00	93.30	2	2,634	0.08%
2019/10/29	12	93.10	5	93.26	92.70	7	2,652	0.26%
2019/10/28	11	94.31	2	94.55	94.00	9	2,680	0.34%
2019/10/25	9	96.63	7	96.51	95.00	2	2,693	0.07%
2019/10/24	8	95.98	11	95.75	97.00	-3	2,659	-0.11%
2019/10/23	4	92.35	5	92.48	93.00	-1	2,664	-0.04%
2019/10/22	5	92.34	2	93.00	92.40	3	2,755	0.11%
2019/10/21	2	92.80	3	93.83	92.80	-1	2,829	-0.04%
2019/10/18	2	93.15	1	93.50	92.60	1	2,857	0.03%
2019/10/17	2	93.05	1	91.90	93.30	1	2,890	0.03%
2019/10/16	3	92.67	3	92.80	92.40	0	2,954	0.00%
2019/10/15	1	92.30	6	93.30	92.40	-5	3,015	-0.17%
2019/10/14	7	92.39	4	92.90	93.00	3	3,276	0.09%
2019/10/09	6	89.00	0	0.00	89.10	6	3,274	0.18%
2019/10/07	1	91.00	0	0.00	90.00	1	3,409	0.03%
2019/10/03	2	91.00	0	0.00	91.00	2	3,605	0.06%
2019/10/02	0	0.00	7	85.91	91.00	-7	3,613	-0.19%
2019/09/27	1	88.80	0	0.00	89.00	1	3,677	0.03%
2019/09/18	0	0.00	1	90.80	90.90	-1	4,324	-0.02%
2019/09/11	0	0.00	10	98.50	97.30	-10	4,890	-0.20%
2019/09/09	2	98.10	1	99.60	98.40	1	5,022	0.02%
2019/09/06	10	103.00	0	0.00	102.50	10	5,085	0.20%
2019/09/05	1	103.50	0	0.00	104.00	1	5,155	0.02%
2019/09/03	1	105.50	1	104.50	102.50	0	5,473	0.00%
2019/08/27	1	97.70	5	98.84	98.30	-4	5,874	-0.07%
2019/08/26	1	96.00	0.3	96.80	96.10	0.7	5,937	0.01%
2019/08/23	0	0.00	1	99.70	98.50	-1	6,064	-0.02%
2019/08/22	6	101.42	0	0.00	100.00	6	6,086	0.10%
2019/08/20	20	104.28	9	102.83	100.00	11	6,167	0.18%
2019/08/19	0	108.00	1	109.00	109.00	-1	6,158	-0.02%
2019/08/16	1	105.50	1	107.00	104.50	0	6,218	0.00%
2019/08/15	4	103.50	4	102.88	104.00	0	6,249	0.00%
2019/08/14	2.3	103.35	1	101.50	104.00	1.3	6,313	0.02%
2019/08/13	0	0.00	1	99.20	98.50	-1	6,325	-0.02%
2019/08/12	0	0.00	1	102.00	100.50	-1	6,470	-0.02%
2019/08/07	1	95.60	2	97.45	95.60	-1	6,559	-0.02%
2019/08/06	1	88.50	1	90.80	96.40	0	6,609	0.00%
2019/08/05	2	96.10	1	99.00	95.30	1	6,635	0.02%
2019/08/01	14	105.82	13	103.46	106.00	1	6,753	0.01%
2019/07/31	2	103.50	3	104.00	104.00	-1	6,799	-0.01%
2019/07/29	1	107.50	5	107.90	107.00	-4	6,963	-0.06%
2019/07/26	4	107.88	2	108.50	108.50	2	7,127	0.03%
2019/07/25	4	109.38	3	108.83	107.00	1	7,114	0.01%
2019/07/24	1	109.00	3	107.83	109.00	-2	7,043	-0.03%
2019/07/23	2	104.75	15	108.50	104.50	-13	6,999	-0.19%
2019/07/19	0	0.00	3	104.00	103.50	-3	6,989	-0.04%
2019/07/18	13	103.42	0	0.00	101.50	13	6,981	0.19%
2019/07/17	6	105.17	5	104.60	104.50	1	6,961	0.01%
2019/07/16	10	109.60	4	108.50	108.00	6	6,932	0.09%
2019/07/12	18	103.58	20	103.88	103.50	-2	6,708	-0.03%
2019/07/11	6	103.25	1	103.00	104.00	5	6,675	0.07%
2019/07/10	4	98.70	2	100.45	102.00	2	6,639	0.03%
2019/07/08	6	99.00	9	100.00	99.00	-3	6,647	-0.05%
2019/07/05	1	102.00	4	100.25	101.00	-3	6,679	-0.04%
2019/07/04	23	100.50	23	100.83	101.00	0	6,752	0.00%
2019/07/03	12	103.54	14	104.21	103.50	-2	6,708	-0.03%
2019/07/02	5	106.60	6	106.58	107.50	-1	6,684	-0.01%
2019/07/01	9	104.11	20	103.18	104.50	-11	6,611	-0.17%
2019/06/28	24	95.95	13	95.46	95.00	11	6,544	0.17%
2019/06/27	6	96.10	15	96.30	96.10	-9	6,531	-0.14%
2019/06/26	4	93.95	9	94.74	95.10	-5	6,518	-0.08%
2019/06/25	8	94.54	0	0.00	94.20	8	6,507	0.12%
2019/06/24	10	98.09	6	98.00	98.00	4	6,435	0.06%
2019/06/21	7	100.24	10	102.55	97.10	-3	6,471	-0.05%
2019/06/20	0	0.00	3	98.73	100.50	-3	6,342	-0.05%
2019/06/19	1	96.00	2	95.30	96.70	-1	6,252	-0.02%
2019/06/18	2	93.90	1	91.80	91.30	1	6,166	0.02%
2019/06/14	7	93.46	8	94.61	93.20	-1	6,323	-0.02%
2019/06/12	2	93.40	1	93.20	92.60	1	6,271	0.02%
2019/06/11	8	91.28	7	91.87	91.00	1	6,200	0.02%
2019/06/10	0	0.00	9	89.18	89.30	-9	6,090	-0.15%
2019/06/06	4	87.48	5	89.02	87.50	-1	6,019	-0.02%
2019/06/05	1	93.30	1	93.20	93.30	0	5,953	0.00%
2019/06/04	1	95.90	0	0.00	90.40	1	5,925	0.02%
2019/06/03	37	97.23	36	94.95	97.50	1	5,756	0.02%
2019/05/31	3	97.63	1	97.30	96.40	2	5,765	0.03%
2019/05/30	9	95.93	2	96.85	97.00	7	5,707	0.12%
2019/05/28	5	93.50	5	92.60	92.00	0	5,603	0.00%
2019/05/24	3	96.63	9	94.93	95.00	-6	5,720	-0.10%
2019/05/23	12	94.09	12	96.04	93.20	0	5,678	0.00%
2019/05/22	6	104.50	1	108.00	102.50	5	5,659	0.09%
2019/05/21	11	104.55	3	102.33	104.00	8	5,670	0.14%
2019/05/20	3	103.00	3	104.50	102.50	0	5,619	0.00%
2019/05/17	14	108.04	14	109.18	109.50	0	5,541	0.00%
2019/05/16	0	0.00	1	116.50	113.50	-1	5,415	-0.02%
2019/05/15	6	124.17	1	124.50	124.50	5	5,320	0.09%
2019/05/14	10	119.40	9	119.78	121.00	1	5,342	0.02%
2019/05/13	9	126.78	8	126.88	124.50	1	5,273	0.02%
2019/05/10	3	130.00	3	133.17	130.00	0	5,243	0.00%
2019/05/09	27	132.89	11	131.55	131.50	16	5,182	0.31%
2019/05/08	0	0.00	1	141.00	141.00	-1	5,082	-0.02%
2019/05/07	3	143.83	12	144.42	143.50	-9	5,076	-0.18%
2019/05/06	13	139.46	5	140.90	140.50	8	5,108	0.16%
2019/05/03	3	139.00	19	135.50	142.00	-16	5,128	-0.31%
2019/05/02	0	0.00	5	128.50	130.50	-5	4,992	-0.10%
2019/04/30	0	0.00	6	127.00	127.00	-6	4,974	-0.12%
2019/04/29	25	125.46	1	125.50	125.50	24	4,981	0.48%
2019/04/26	16	130.50	10	133.50	130.00	6	4,969	0.12%
2019/04/23	0	0.00	1	133.00	134.50	-1	5,046	-0.02%
2019/04/22	2	133.00	1	133.50	130.00	1	5,072	0.02%
2019/04/19	1	131.00	0	0.00	128.00	1	5,089	0.02%
2019/04/18	5	133.50	8	131.25	129.00	-3	5,142	-0.06%
2019/04/16	6	132.42	6	135.58	134.50	0	5,155	0.00%
2019/04/15	4	135.00	3	134.17	137.50	1	5,104	0.02%
2019/04/12	5	143.50	4	136.25	131.00	1	5,037	0.02%
2019/04/11	3	148.17	3	147.00	145.50	0	4,944	0.00%
2019/04/10	4	146.13	4	146.50	145.00	0	4,910	0.00%
2019/04/09	10	141.85	8	140.50	140.50	2	4,816	0.04%
2019/04/08	7	137.79	5	138.50	138.00	2	4,740	0.04%
2019/04/03	0	0.00	3	138.17	138.00	-3	4,663	-0.06%
2019/04/02	1	145.50	0	0.00	149.00	1	4,537	0.02%
2019/03/29	2	146.50	1	145.50	145.00	1	4,500	0.02%
2019/03/28	1	142.50	4	141.63	142.00	-3	4,521	-0.07%
2019/03/26	3	148.33	0	0.00	145.50	3	4,472	0.07%
2019/03/25	3	143.00	4	142.75	145.00	-1	4,367	-0.02%
2019/03/22	2	145.00	2	146.00	146.50	0	4,317	0.00%
2019/03/21	1	152.00	0	0.00	149.00	1	4,236	0.02%
2019/03/20	3	150.83	5	148.30	150.00	-2	4,144	-0.05%
2019/03/19	3	143.17	0	0.00	142.00	3	4,027	0.07%
2019/03/18	2	134.50	1	136.00	138.00	1	3,944	0.03%
2019/03/15	3	127.00	3	129.00	136.50	0	3,931	0.00%
2019/03/14	1	128.00	2	130.00	124.50	-1	3,868	-0.03%
2019/03/13	1	128.50	0	0.00	127.50	1	3,802	0.03%
2019/03/08	1	116.50	0	0.00	117.50	1	3,778	0.03%
2019/03/07	0	0.00	1	114.50	115.50	-1	3,740	-0.03%
2019/03/06	3	119.67	5	120.80	120.00	-2	3,796	-0.05%
2019/03/05	1	118.00	0	0.00	115.00	1	3,725	0.03%
2019/02/27	4	117.63	5	120.80	118.00	-1	3,710	-0.03%
2019/02/26	15	121.00	13	122.62	119.00	2	3,684	0.05%
2019/02/25	2	115.00	1	117.50	119.50	1	3,567	0.03%
2019/02/21	2	113.50	0	0.00	111.00	2	3,532	0.06%
2019/02/20	1	109.50	4	110.75	113.50	-3	3,493	-0.09%
2019/02/19	2	102.00	2	99.50	103.50	0	3,491	0.00%
2019/01/28	2	105.00	2	103.50	103.00	0	3,667	0.00%
2019/01/25	1	106.50	3	103.00	107.00	-2	3,630	-0.06%
2019/01/24	5	98.68	4	97.55	98.50	1	3,530	0.03%
2019/01/23	2	91.60	2	92.50	91.20	0	3,391	0.00%
2019/01/21	1	84.00	1	85.00	88.30	0	3,361	0.00%
2019/01/18	2	87.25	2	86.60	86.50	0	3,315	0.00%
2019/01/16	3	86.00	0	0.00	85.60	3	3,211	0.09%
2019/01/15	1	92.40	1	92.10	92.60	0	3,120	0.00%
2019/01/11	0	0.00	1	94.40	94.30	-1	3,003	-0.03%
2019/01/10	2	87.30	1	91.80	91.60	1	2,926	0.03%
2019/01/09	10	94.26	10	92.60	92.70	0	2,857	0.00%
2019/01/04	1	94.50	2	93.90	94.00	-1	2,762	-0.04%
2019/01/03	0	0.00	2	97.90	97.00	-2	2,760	-0.07%
2019/01/02	2	102.95	0	0.00	98.10	2	2,747	0.07%
2018/12/27	0	0.00	2	102.75	102.50	-2	2,722	-0.07%
2018/12/25	0	0.00	2	101.25	101.50	-2	2,741	-0.07%
2018/12/24	3	109.17	1	108.50	108.00	2	2,779	0.07%
2018/12/22	0	0.00	1	118.00	112.50	-1	2,819	-0.04%
2018/12/21	2	116.75	0	0.00	116.00	2	2,787	0.07%
2018/12/20	2	113.25	4	113.88	114.00	-2	2,703	-0.07%
2018/12/19	1	113.00	0	0.00	114.50	1	2,709	0.04%
2018/12/18	1	111.50	0	0.00	112.00	1	2,718	0.04%
2018/12/17	0	0.00	4	109.50	108.50	-4	2,754	-0.15%
2018/12/13	1	113.00	0	0.00	112.50	1	2,790	0.04%
2018/12/12	8	114.88	7	114.71	116.00	1	2,771	0.04%
2018/12/11	4	109.50	0	0.00	109.50	4	2,748	0.15%
2018/12/07	1	103.00	1	106.00	103.00	0	2,675	0.00%
2018/12/06	22	102.55	22	103.64	100.00	0	2,646	0.00%
2018/12/04	0	0.00	3	103.83	102.50	-3	2,641	-0.11%
2018/12/03	3	103.50	2	103.50	102.00	1	2,672	0.04%
2018/11/30	3	99.53	0	0.00	98.50	3	2,663	0.11%
2018/11/29	1	100.00	5	100.84	98.80	-4	2,746	-0.15%
2018/11/28	0	0.00	1	95.90	95.20	-1	2,700	-0.04%
2018/11/27	2	96.15	1	95.60	96.30	1	2,743	0.04%
2018/11/26	1	95.20	0	0.00	95.50	1	2,826	0.04%
2018/11/23	2	92.40	3	92.47	92.00	-1	2,901	-0.03%
2018/11/20	2	99.65	3	99.83	100.50	-1	2,941	-0.03%
2018/11/19	9	99.32	9	100.24	101.00	0	3,044	0.00%
2018/11/16	1	95.60	0	0.00	97.90	1	3,095	0.03%
2018/11/14	2	91.35	2	92.05	86.90	0	2,944	0.00%
2018/11/09	1	89.70	0	0.00	88.20	1	2,841	0.04%
2018/11/08	2	90.50	2	91.90	88.00	0	2,789	0.00%
2018/11/07	1	86.50	0	0.00	87.20	1	2,639	0.04%
2018/10/31	1	73.50	1	73.00	76.00	0	2,399	0.00%
2018/10/23	1	83.00	1	81.20	80.00	0	2,320	0.00%
2018/10/09	0	0.00	1	79.40	80.80	-1	2,328	-0.04%
2018/10/04	0	0.00	1	82.70	85.00	-1	2,250	-0.04%
2018/10/02	3	87.27	2	88.35	85.50	1	2,197	0.05%
2018/10/01	1	87.70	0	0.00	89.50	1	2,113	0.05%
2018/09/28	1	81.50	0	0.00	81.40	1	2,043	0.05%
2018/09/25	6	82.07	6	79.30	83.30	0	2,003	0.00%
2018/09/21	4	77.00	5	75.96	80.00	-1	1,969	-0.05%
2018/09/19	3	83.90	1	82.50	83.60	2	1,853	0.11%
2018/09/18	1	82.60	0	0.00	81.50	1	1,844	0.05%
2018/09/17	6	85.13	7	84.46	84.50	-1	1,840	-0.05%
2018/09/14	10	82.19	11	82.64	81.90	-1	1,808	-0.06%
2018/09/13	1	82.00	0	0.00	80.10	1	1,783	0.06%
2018/09/12	2	81.00	2	82.15	83.80	0	1,750	0.00%
2018/09/11	0	0.00	3	82.23	80.50	-3	1,716	-0.17%
2018/09/10	1	80.20	4	80.43	80.20	-3	1,673	-0.18%
2018/09/07	4	86.28	31	85.26	86.20	-27	1,625	-1.66%
2018/09/06	4	91.08	3	91.20	91.10	1	1,562	0.06%
2018/09/05	2	90.35	2	91.90	93.60	0	1,509	0.00%
2018/09/04	1	84.80	1	85.80	86.00	0	1,416	0.00%
2018/09/03	1	83.20	1	85.60	82.50	0	1,403	0.00%
2018/08/31	8	84.60	11	83.28	85.90	-3	1,352	-0.22%
2018/08/30	2	80.05	7	79.64	80.10	-5	1,251	-0.40%
2018/08/29	2	74.60	1	77.00	77.20	1	1,160	0.09%
2018/08/28	1	68.70	6	69.23	71.40	-5	1,136	-0.44%
2018/08/27	20	74.17	15	71.90	71.00	5	1,114	0.45%
2018/08/24	8	73.15	6	72.82	71.90	2	1,040	0.19%
2018/08/23	36	70.77	18	72.56	72.60	18	884	2.04%
2018/08/22	1	64.50	1	65.60	66.00	0	758	0.00%
2018/08/20	0	0.00	2	65.40	66.70	-2	729	-0.27%
2018/08/17	0	0.00	1	63.30	63.30	-1	708	-0.14%
2018/08/16	2	64.80	0	0.00	64.10	2	691	0.29%
2018/08/14	0	0.00	1	62.10	62.60	-1	679	-0.15%
2018/08/13	2	60.55	0	0.00	60.30	2	674	0.30%
2018/08/10	0	0.00	1	62.90	62.60	-1	667	-0.15%
2018/08/09	1	62.50	0	0.00	62.50	1	662	0.15%
2018/07/30	0	0.00	1	65.10	63.00	-1	607	-0.16%
2018/07/26	0	0.00	2	63.75	64.00	-2	570	-0.35%
2018/07/24	2	61.70	1	60.90	60.90	1	561	0.18%
2018/07/23	9	60.07	0	0.00	60.00	9	559	1.61%
2018/07/19	0	0.00	1	65.90	66.40	-1	518	-0.19%
2018/07/18	0	0.00	10	65.98	66.50	-10	501	-1.99%
2018/07/17	2	63.55	0	0.00	62.80	2	443	0.45%
2018/07/13	2	60.70	0	0.00	60.70	2	413	0.48%
2018/07/10	1	60.80	0	0.00	59.50	1	421	0.24%
2018/07/09	1	58.00	0	0.00	60.00	1	421	0.24%
2018/07/06	0	0.00	2	56.95	57.80	-2	421	-0.47%
2018/07/03	2	59.00	0	0.00	58.70	2	424	0.47%
2018/06/29	1	61.90	1	63.00	61.90	0	424	0.00%
2018/06/28	2	62.20	2	63.30	62.20	0	420	0.00%
2018/06/27	2	62.45	0	0.00	62.20	2	409	0.49%
2018/06/25	0	0.00	1	60.70	61.00	-1	387	-0.26%
2018/06/21	1	59.00	0	0.00	59.20	1	382	0.26%
2018/06/20	4	57.25	1	57.40	57.10	3	385	0.78%
2018/06/19	2	58.05	0	0.00	58.50	2	384	0.52%
2018/06/15	2	60.80	0	0.00	59.80	2	386	0.52%
2018/06/13	2	62.60	0	0.00	62.50	2	391	0.51%
2018/06/07	1	59.60	3	59.93	59.60	-2	375	-0.53%
2018/06/06	6	61.70	4	60.65	61.30	2	383	0.52%
2018/06/05	7	63.16	6	63.83	61.20	1	377	0.27%
2018/06/04	0	0.00	1	60.30	60.30	-1	329	-0.30%
2018/05/29	1	54.20	0	0.00	54.10	1	308	0.32%
2018/05/28	1	52.20	0	0.00	53.00	1	308	0.32%
2018/05/18	1	51.00	0	0.00	50.50	1	338	0.30%
2018/04/20	0	0.00	1	52.20	52.40	-1	582	-0.17%
2018/03/23	1	56.80	0	0.00	56.20	1	1,291	0.08%
2018/03/20	0	0.00	1	59.50	59.60	-1	1,357	-0.07%
2018/02/27	0	0.00	2	62.20	61.20	-2	1,854	-0.11%
2018/02/08	0	0.00	2	56.15	56.00	-2	1,994	-0.10%
2018/01/30	5	61.26	3	62.17	60.80	2	2,085	0.10%
2018/01/29	1	65.70	0	0.00	65.30	1	2,153	0.05%
2018/01/22	0	0.00	2	66.90	66.80	-2	2,509	-0.08%
2018/01/19	1	66.30	2	67.25	66.60	-1	2,519	-0.04%
2018/01/17	0	0.00	2	68.00	68.50	-2	2,509	-0.08%
2018/01/16	6	67.82	0	0.00	67.20	6	2,510	0.24%
2018/01/15	0	0.00	4	67.05	69.30	-4	2,502	-0.16%
2018/01/12	4	65.00	0	0.00	63.10	4	2,464	0.16%
2018/01/11	2	62.00	0	0.00	64.20	2	2,469	0.08%
2018/01/10	8	59.63	8	59.80	61.20	0	2,473	0.00%
2018/01/09	13	64.75	14	64.90	62.70	-1	2,419	-0.04%
2018/01/08	9	70.69	8	70.96	69.60	1	2,354	0.04%
2018/01/05	14	68.76	14	69.10	68.40	0	2,309	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析