新漢 (8234)-元大-員林券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.6
漲跌
▲0.5
漲幅
+0.98%
成交量
1,333張
產業
上櫃電腦及週邊類股▲1.29%
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	52.85	51.10	-2	2,992	-0.07%
2024/05/22	2	53.10	1	53.50	53.20	1	2,959	0.03%
2024/05/21	6	51.87	0	0.00	53.00	6	2,877	0.21%
2024/05/16	1	51.10	0	0.00	50.50	1	2,809	0.04%
2024/05/15	1	52.30	0	0.00	51.80	1	2,776	0.04%
2024/05/14	1	51.00	0	0.00	51.00	1	2,701	0.04%
2024/05/09	13	56.58	1	54.10	55.00	12	2,488	0.48%
2024/05/08	1	56.10	1	57.80	55.80	0	2,394	0.00%
2024/05/07	8	56.24	14	57.14	57.70	-6	1,970	-0.30%
2024/05/06	0	0.00	10	53.80	54.00	-10	1,721	-0.58%
2024/05/03	0	0.00	7	56.74	54.40	-7	1,686	-0.41%
2024/05/02	15	54.30	1	53.90	53.90	14	1,587	0.88%
2024/04/30	1	53.00	0	0.00	52.50	1	1,515	0.07%
2024/04/29	1	52.90	4	53.13	52.40	-3	1,461	-0.21%
2024/04/26	9	53.21	4	53.38	53.80	5	1,385	0.36%
2024/04/25	3	50.70	2	51.20	49.95	1	1,203	0.08%
2024/04/19	0	0.00	1	44.50	44.35	-1	1,110	-0.09%
2024/04/17	1	48.85	0	0.00	48.60	1	1,080	0.09%
2024/04/11	1	50.70	0	0.00	50.70	1	1,056	0.09%
2024/04/08	1	53.80	1	53.30	53.60	0	1,022	0.00%
2024/03/29	0	0.00	1	50.10	49.40	-1	947	-0.11%
2024/03/25	23	53.23	15	51.30	53.00	8	879	0.91%
2024/03/22	3	51.50	2	50.65	51.10	1	803	0.12%
2024/03/21	34	51.97	34	52.76	51.80	0	774	0.00%
2024/03/20	5	53.90	4	54.53	53.40	1	685	0.15%
2024/03/19	1	50.00	0	0.00	50.50	1	433	0.23%
2024/03/12	0	0.00	2	45.35	45.40	-2	324	-0.62%
2024/03/05	0	0.00	1	48.50	48.65	-1	322	-0.31%
2024/02/23	0	0.00	1	48.45	48.25	-1	336	-0.30%
2023/12/15	0	0.00	1	47.45	47.10	-1	459	-0.22%
2023/12/14	0.3	48.00	3	47.80	47.60	-2.7	466	-0.58%
2023/12/01	0.2	48.35	0	0.00	48.40	0.2	484	0.05%
2023/11/27	5	47.25	1	47.05	46.05	4	493	0.81%
2023/11/15	1	46.08	0	0.00	45.70	1	610	0.17%
2023/11/14	2	42.45	0.1	42.45	43.65	1.9	592	0.32%
2023/11/13	0	0.00	9	42.83	42.75	-9	608	-1.48%
2023/11/10	9	40.26	0	0.00	40.10	9	611	1.47%
2023/10/31	0.2	41.58	0	0.00	40.50	0.2	811	0.02%
2023/10/25	0.1	42.60	0	0.00	42.75	0.1	1,089	0.01%
2023/10/18	0	0.00	3	42.03	42.00	-3	1,868	-0.16%
2023/10/16	0	0.00	2.3	43.56	43.15	-2.3	2,009	-0.11%
2023/10/13	0	0.00	1.1	46.30	45.00	-1.1	2,188	-0.05%
2023/10/12	0.1	45.50	0	0.00	45.85	0.1	2,239	0.00%
2023/10/11	2	45.08	0	0.00	44.30	2	2,264	0.09%
2023/10/04	0	0.00	1	47.30	47.25	-1	2,312	-0.04%
2023/10/03	1	48.45	0	0.00	48.60	1	2,356	0.04%
2023/09/26	2	47.28	0	0.00	47.15	2	2,554	0.08%
2023/09/14	0.1	50.90	0	0.00	50.20	0.1	2,889	0.00%
2023/09/11	0.1	49.45	0	0.00	49.15	0.1	3,104	0.00%
2023/09/04	0.1	50.30	0	0.00	50.40	0.1	3,567	0.00%
2023/08/28	0	0.00	1	49.65	49.75	-1	3,831	-0.03%
2023/08/25	0	0.00	0	52.10	51.10	0	3,825	0.00%
2023/08/24	4	54.74	4	53.98	53.00	0	3,825	0.00%
2023/08/23	1.1	52.18	0	0.00	52.40	1.1	3,757	0.03%
2023/08/17	0.1	49.40	1	50.80	51.60	-0.9	3,732	-0.02%
2023/08/15	0.1	51.00	0	0.00	50.40	0.1	3,702	0.00%
2023/08/11	0.1	52.50	0	0.00	51.80	0.1	3,695	0.00%
2023/08/08	0.1	55.80	16	57.91	56.20	-15.9	3,690	-0.43%
2023/08/07	1	60.40	1	60.00	60.00	0	3,650	0.00%
2023/08/04	0	0.00	1	58.30	59.00	-1	3,632	-0.03%
2023/08/02	4	60.53	9	60.48	59.90	-5	3,647	-0.14%
2023/08/01	0.2	63.10	0	0.00	62.30	0.2	3,602	0.01%
2023/07/31	13	66.58	11	65.84	63.70	2	3,564	0.06%
2023/07/28	6.1	66.60	4	67.18	67.10	2.1	3,454	0.06%
2023/07/27	12	70.78	12	69.25	68.80	0	3,378	0.00%
2023/07/26	4	67.10	2	66.20	67.00	2	3,087	0.06%
2023/07/25	5	66.56	0	67.90	67.90	5	2,856	0.17%
2023/07/24	0	0.00	1.4	60.36	61.80	-1.4	2,719	-0.05%
2023/07/20	1	57.50	5	56.96	57.00	-4	2,617	-0.15%
2023/07/19	9	58.52	0	0.00	58.00	9	2,584	0.35%
2023/07/18	5	60.06	3	61.13	61.20	2	2,493	0.08%
2023/07/17	0	56.40	0	0.00	57.70	0	2,330	0.00%
2023/07/14	1	55.50	0	0.00	55.80	1	2,286	0.04%
2023/07/11	3	52.27	0	0.00	52.10	3	2,251	0.13%
2023/07/10	1	51.60	13	52.67	52.60	-12	2,242	-0.54%
2023/07/07	2.2	54.07	0	0.00	54.00	2.2	2,211	0.10%
2023/07/06	0	0.00	1	56.80	56.20	-1	2,214	-0.05%
2023/07/05	0	0.00	1	54.90	55.80	-1	2,123	-0.05%
2023/07/04	1	55.10	0	0.00	55.00	1	2,116	0.05%
2023/07/03	1	56.10	11	56.45	55.80	-10	2,091	-0.48%
2023/06/30	5	55.44	2	55.20	55.30	3	2,050	0.15%
2023/06/29	0	0.00	1	54.00	54.30	-1	2,016	-0.05%
2023/06/28	0	0.00	2	54.40	53.90	-2	2,027	-0.10%
2023/06/27	0.1	55.00	0	0.00	53.80	0.1	2,062	0.00%
2023/06/26	0	0.00	22	55.91	55.80	-22	2,055	-1.07%
2023/06/21	15	57.49	4	57.08	57.50	11	2,205	0.50%
2023/06/20	8	57.53	5	55.24	58.00	3	2,258	0.13%
2023/06/19	10	54.32	1	54.60	55.00	9	2,156	0.42%
2023/06/16	7	53.93	7	53.89	53.30	0	2,113	0.00%
2023/06/15	6	51.03	6	51.27	51.90	0	2,023	0.00%
2023/06/14	0	0.00	0.2	53.30	53.00	-0.2	1,967	-0.01%
2023/06/13	4.3	51.04	2	51.60	51.60	2.3	1,899	0.12%
2023/06/12	1.1	52.12	1	50.90	51.60	0.1	1,857	0.01%
2023/06/09	1	50.90	15	52.22	52.60	-14	1,755	-0.80%
2023/06/08	1	48.35	10	48.19	47.85	-9	1,607	-0.56%
2023/06/07	22.3	48.12	0	0.00	47.60	22.3	1,543	1.44%
2023/06/06	0	0.00	1	47.05	47.95	-1	1,491	-0.07%
2023/06/05	16	47.08	1	47.80	48.20	15	1,451	1.03%
2023/06/01	0	0.00	1	42.80	44.05	-1	1,396	-0.07%
2023/05/31	0	0.00	2	43.00	42.90	-2	1,415	-0.14%
2023/05/29	0	0.00	0	41.90	42.20	0	1,430	0.00%
2023/05/17	1	40.25	0	0.00	40.25	1	1,898	0.05%
2023/05/16	1	39.95	0	0.00	39.90	1	1,901	0.05%
2023/05/15	1	39.40	0	0.00	39.60	1	1,912	0.05%
2023/05/11	1	37.80	1	37.30	37.60	0	1,916	0.00%
2023/05/09	6	35.45	0	0.00	35.40	6	1,915	0.31%
2023/05/02	3	39.60	0	0.00	39.40	3	1,927	0.16%
2023/04/27	2	38.50	0	0.00	38.50	2	1,933	0.10%
2023/04/26	0	0.00	1	38.55	38.55	-1	1,933	-0.05%
2023/04/25	2	38.50	0	0.00	38.60	2	1,937	0.10%
2023/04/21	1.3	40.37	0	0.00	40.05	1.3	1,928	0.06%
2023/04/12	0.1	42.50	0	0.00	42.20	0.1	1,924	0.01%
2023/04/11	1	43.05	0	0.00	41.95	1	1,908	0.05%
2023/04/07	1	45.75	1	44.95	44.75	0	1,879	0.00%
2023/03/29	0.1	44.50	0	0.00	44.20	0.1	2,002	0.00%
2023/03/28	2	45.30	3	45.12	44.95	-1	1,995	-0.05%
2023/03/27	1	45.20	0	0.00	44.55	1	1,955	0.05%
2023/03/24	7	47.64	7	47.58	45.00	0	1,949	0.00%
2023/03/23	4	45.86	1	46.35	46.35	3	1,798	0.17%
2023/03/15	0	41.05	0	0.00	41.05	0	1,893	0.00%
2023/03/14	1	40.00	1	40.05	39.95	0	1,889	0.00%
2023/03/13	0.1	40.20	0	0.00	40.40	0.1	1,888	0.01%
2023/03/10	2	41.30	0	0.00	40.30	2	1,873	0.11%
2023/03/09	0	0.00	1	42.10	41.00	-1	1,859	-0.05%
2023/03/08	3	42.58	0	0.00	43.15	3	1,820	0.16%
2023/03/07	15	43.27	16	42.47	42.30	-1	1,799	-0.06%
2023/03/03	1.1	42.23	0	0.00	42.15	1.1	1,744	0.06%
2023/03/01	3	40.60	3	40.27	40.10	0	1,672	0.00%
2023/02/24	0	0.00	2	40.45	40.40	-2	1,655	-0.12%
2023/02/23	4	41.38	0	0.00	41.70	4	1,618	0.25%
2023/02/22	1	38.70	1	39.05	39.30	0	1,500	0.00%
2023/02/21	1	38.40	2	39.08	39.00	-1	1,479	-0.07%
2023/02/20	1	38.20	1	37.85	37.85	0	1,431	0.00%
2023/02/17	10	38.50	10	38.55	38.60	0	1,394	0.00%
2023/02/16	1	38.60	2	38.65	39.00	-1	1,379	-0.07%
2023/02/15	2	37.10	3	36.75	38.85	-1	1,239	-0.08%
2023/02/14	3	35.53	1	35.50	35.35	2	1,156	0.17%
2023/02/13	1	34.70	1	35.40	35.40	0	1,151	0.00%
2023/02/09	42	35.44	42	35.71	35.55	0	1,113	0.00%
2023/02/06	0	0.00	1	34.50	34.20	-1	1,102	-0.09%
2023/02/03	1	34.00	0	0.00	34.00	1	1,084	0.09%
2023/02/02	0	0.00	2	32.40	32.80	-2	1,064	-0.19%
2023/01/30	0	0.00	9	32.24	32.25	-9	1,037	-0.87%
2023/01/16	1	31.15	0	0.00	31.55	1	1,026	0.10%
2023/01/09	3	32.92	3	32.83	33.20	0	1,001	0.00%
2023/01/06	10	34.00	10	33.85	33.90	0	984	0.00%
2023/01/05	2	33.95	0	0.00	33.90	2	990	0.20%
2023/01/04	5	34.15	5	34.45	34.85	0	981	0.00%
2023/01/03	1	32.60	0	0.00	33.20	1	966	0.10%
2022/12/30	2	33.35	0	0.00	32.75	2	962	0.21%
2022/12/23	0	0.00	2	35.35	35.15	-2	911	-0.22%
2022/12/22	5	36.40	5	35.60	35.80	0	904	0.00%
2022/12/21	6	35.46	5	36.25	36.30	1	843	0.12%
2022/12/20	20	34.10	20	33.83	33.00	0	785	0.00%
2022/12/16	10	33.55	10	34.20	33.65	0	771	0.00%
2022/12/15	0	0.00	1	35.30	34.65	-1	753	-0.13%
2022/12/14	13	34.87	12	34.93	35.15	1	735	0.14%
2022/12/13	0	0.00	1	34.95	34.95	-1	590	-0.17%
2022/12/12	0	0.00	1	31.75	31.80	-1	477	-0.21%
2022/12/07	1	30.85	1	30.60	31.00	0	484	0.00%
2022/12/06	2	31.55	1	31.20	31.05	1	486	0.21%
2022/12/05	0	0.00	1	31.20	31.20	-1	488	-0.20%
2022/11/29	0	0.00	1	30.25	30.30	-1	552	-0.18%
2022/11/21	1	30.80	0	0.00	30.45	1	647	0.15%
2022/11/14	1	29.00	2	29.35	28.90	-1	699	-0.14%
2022/11/08	1	28.20	0	0.00	28.00	1	764	0.13%
2022/11/07	1	28.15	0	0.00	28.20	1	780	0.13%
2022/11/04	2	27.70	0	0.00	28.15	2	801	0.25%
2022/10/20	0	0.00	4	25.20	25.20	-4	1,275	-0.31%
2022/09/13	0	0.00	1	31.55	31.60	-1	3,267	-0.03%
2022/09/08	1	30.65	0	0.00	30.70	1	3,251	0.03%
2022/09/07	1	31.10	0	0.00	30.70	1	3,238	0.03%
2022/09/06	0.3	31.65	0	0.00	31.10	0.3	3,216	0.01%
2022/08/31	1	34.60	1	34.90	34.90	0	3,141	0.00%
2022/08/30	1	34.75	1	34.85	35.00	0	3,131	0.00%
2022/08/29	0	0.00	1	33.35	34.85	-1	3,106	-0.03%
2022/08/22	0	0.00	2	33.75	33.80	-2	3,026	-0.07%
2022/08/19	2	34.35	2	34.05	33.60	0	3,003	0.00%
2022/08/18	2	33.75	0	0.00	33.85	2	2,981	0.07%
2022/08/17	0	0.00	2	33.48	33.40	-2	2,965	-0.07%
2022/08/16	1	33.30	71	32.93	32.85	-70	2,946	-2.38%
2022/08/15	0	0.00	50	32.81	33.20	-50	2,920	-1.71%
2022/08/12	1	32.65	129	32.61	32.50	-128	2,891	-4.43%	大賣/鉅額交易
2022/08/11	0	0.00	184	32.64	32.65	-184	2,874	-6.40%	大賣/鉅額交易
2022/08/10	1	32.50	1	32.35	32.30	0	2,850	0.00%
2022/08/09	2	31.98	10	32.08	32.50	-8	2,833	-0.28%
2022/08/08	6	31.20	13	31.24	31.85	-7	2,810	-0.25%
2022/08/05	12	31.40	1	31.05	31.40	11	2,785	0.39%
2022/08/04	0	0.00	6	30.40	29.85	-6	2,756	-0.22%
2022/08/03	1	32.05	4	31.30	30.90	-3	2,720	-0.11%
2022/08/02	1	31.70	0	0.00	31.50	1	2,691	0.04%
2022/07/29	4	32.26	0	0.00	32.75	4	2,637	0.15%
2022/07/28	106	34.77	8	33.71	33.10	98	2,578	3.80%	大買/
2022/07/27	4	32.25	1	31.50	33.10	3	2,381	0.13%
2022/07/26	3	31.10	0	0.00	30.90	3	2,312	0.13%
2022/07/25	6	31.04	3	31.48	31.70	3	2,283	0.13%
2022/07/22	1	31.20	3	31.47	30.70	-2	2,247	-0.09%
2022/07/21	2	30.55	4	30.98	31.50	-2	2,217	-0.09%
2022/07/20	3	31.08	4	31.05	30.35	-1	2,176	-0.05%
2022/07/19	2	31.28	1	31.40	31.15	1	2,142	0.05%
2022/07/18	4	31.46	3	31.22	31.15	1	2,114	0.05%
2022/07/15	0	0.00	1	30.85	30.50	-1	2,052	-0.05%
2022/07/13	230	29.93	0	0.00	29.45	230	1,981	11.61%	大買/鉅額交易
2022/07/12	8	29.27	1	29.95	28.80	7	1,920	0.36%
2022/07/11	2	30.48	3	30.57	30.95	-1	1,865	-0.05%
2022/07/08	15	31.31	13	31.25	30.05	2	1,801	0.11%
2022/07/07	22	32.29	22	32.51	32.65	0	1,649	0.00%
2022/07/06	129	33.37	43	32.76	31.65	86	1,426	6.03%	大買/
2022/07/05	21	31.12	39	31.05	32.45	-18	898	-2.00%
2022/07/04	5	28.10	7	28.07	29.50	-2	602	-0.33%
2022/07/01	19	28.94	9	29.08	27.80	10	522	1.91%
2022/06/30	0	0.00	10	28.80	29.50	-10	217	-4.59%
2022/06/29	0	0.00	20	26.97	26.85	-20	123	-16.15%
2022/06/28	1	26.25	0	0.00	26.25	1	114	0.88%
2022/06/13	1	25.50	0	0.00	25.50	1	100	0.99%
2022/06/06	0	0.00	1	26.95	26.35	-1	95	-1.05%
2022/04/08	1	23.15	1	23.35	23.40	0	361	0.00%
2022/02/18	1	24.80	0	0.00	25.00	1	364	0.27%
2022/01/18	5	27.20	8	28.10	27.10	-3	316	-0.95%
2022/01/13	0	0.00	0.7	25.92	26.15	-0.7	272	-0.27%
2022/01/12	0	0.00	2	26.60	26.20	-2	270	-0.74%
2022/01/11	6.7	26.38	4	26.68	26.50	2.7	265	1.03%
2022/01/10	1	25.75	0	0.00	26.00	1	253	0.39%
2022/01/05	10	28.18	6	27.78	26.85	4	220	1.81%
2022/01/04	3	25.50	0	0.00	27.10	3	117	2.56%
2021/12/24	0	0.00	1	24.55	24.30	-1	65	-1.52%
2021/12/20	0	0.00	1	24.65	24.75	-1	68	-1.46%
2021/12/17	0	0.00	2	24.25	24.30	-2	60	-3.32%
2021/12/16	0	0.00	1	24.45	24.35	-1	59	-1.67%
2021/11/02	0	0.00	5	23.50	23.45	-5	51	-9.68%
2021/09/17	15	23.23	15	23.10	23.00	0	72	0.00%
2021/08/13	2	22.30	0	0.00	22.10	2	79	2.51%
2021/08/10	0	0.00	3	22.45	22.25	-3	83	-3.59%
2021/07/20	5	23.00	0	0.00	23.05	5	140	3.57%
2021/05/12	0	0.00	1	24.50	23.70	-1	237	-0.42%
2021/04/12	10	26.05	0	0.00	26.10	10	178	5.59%
2021/04/09	5	26.13	0	0.00	25.90	5	180	2.77%
2021/04/06	10	25.60	0	0.00	25.65	10	166	5.99%
2021/02/24	8	26.20	0	0.00	27.50	8	231	3.45%
2021/02/03	3	25.20	0	0.00	25.10	3	195	1.54%
2021/01/13	1	24.80	0	0.00	24.85	1	177	0.56%
2021/01/05	0	0.00	5	24.95	24.95	-5	169	-2.96%
2020/12/24	3	24.50	0	0.00	24.75	3	161	1.86%
2020/12/21	2	24.80	0	0.00	24.50	2	161	1.24%
2020/12/17	0	0.00	1	25.20	24.80	-1	157	-0.63%
2020/12/16	0	0.00	2	24.80	24.95	-2	155	-1.29%
2020/12/14	1	25.30	0	0.00	25.20	1	151	0.66%
2020/12/10	1	25.25	0	0.00	25.30	1	146	0.68%
2020/12/09	1	27.10	0	0.00	26.30	1	141	0.71%
2020/04/17	0	0.00	2	21.65	21.45	-2	124	-1.60%
2020/01/31	2	24.90	0	0.00	24.95	2	115	1.74%
2019/12/06	1	27.60	0	0.00	27.70	1	150	0.66%
2019/11/25	0	0.00	2	27.55	27.60	-2	186	-1.07%
2019/10/22	1	27.25	0	0.00	27.25	1	296	0.34%
2019/10/14	1	27.10	0	0.00	27.15	1	391	0.26%
2019/09/24	1	29.00	0	0.00	28.95	1	430	0.23%
2019/09/12	0	0.00	1	29.00	29.05	-1	418	-0.24%
2019/09/04	1	30.90	0	0.00	30.80	1	407	0.25%
2019/07/23	0	0.00	3	30.95	30.25	-3	305	-0.98%
2019/07/22	3	30.93	0	0.00	31.15	3	302	0.99%
2019/07/17	0	0.00	3	31.20	30.80	-3	285	-1.05%
2019/07/15	1	29.25	0	0.00	29.60	1	230	0.43%
2019/07/12	2	28.70	0	0.00	28.80	2	234	0.85%
2019/07/05	2	28.75	0	0.00	29.15	2	318	0.63%
2019/06/19	0	0.00	3	28.00	28.10	-3	431	-0.70%
2019/05/13	6	25.80	0	0.00	25.25	6	402	1.49%
2019/05/09	0	0.00	2	27.10	26.75	-2	403	-0.50%
2019/05/03	0	0.00	1	29.00	28.70	-1	396	-0.25%
2019/05/02	3	28.20	0	0.00	28.05	3	383	0.78%
2019/04/26	1	28.55	0	0.00	28.35	1	375	0.27%
2019/04/18	0	0.00	2	29.25	28.50	-2	354	-0.56%
2019/04/17	2	29.20	2	30.10	28.90	0	344	0.00%
2019/04/16	2	30.00	2	29.80	29.60	0	326	0.00%
2019/04/15	2	27.90	0	0.00	28.95	2	275	0.73%
2019/04/11	0	0.00	1	28.70	28.45	-1	247	-0.40%
2019/04/09	1	28.00	1	27.90	27.90	0	195	0.00%
2019/04/08	1	26.45	0	0.00	26.50	1	127	0.79%
2019/02/22	0	0.00	1	24.95	24.95	-1	94	-1.06%
2019/02/15	0	0.00	25	24.76	24.20	-25	89	-27.91%
2019/01/29	0	0.00	1	23.80	23.55	-1	77	-1.30%
2019/01/21	1	22.10	0	0.00	22.10	1	76	1.30%
2018/06/07	0	0.00	1	28.25	27.90	-1	215	-0.46%
2018/06/05	0	0.00	1	27.90	27.60	-1	215	-0.46%
2018/05/11	10	27.50	0	0.00	27.35	10	299	3.34%
2018/05/04	1	27.15	0	0.00	27.05	1	359	0.28%
2018/05/02	1	27.55	0	0.00	27.40	1	398	0.25%
2018/03/12	1	31.10	0	0.00	30.75	1	695	0.14%
2018/01/02	1	33.90	0	0.00	33.75	1	1,054	0.09%