青鋼 (8930)-元大-員林券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
167張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	37.10	0	0.00	37.00	1	1,024	0.10%
2024/05/29	11	37.10	0	0.00	37.05	11	1,043	1.05%
2024/05/28	1	37.40	0	0.00	37.25	1	1,050	0.10%
2024/05/24	1	36.95	0	0.00	37.05	1	1,084	0.09%
2024/05/22	0	0.00	1	38.40	38.10	-1	1,127	-0.09%
2024/05/16	5	38.37	0	0.00	38.05	5	1,483	0.34%
2024/05/15	10	38.85	0	0.00	38.60	10	1,488	0.67%
2024/05/14	1	39.00	0	0.00	38.85	1	1,523	0.07%
2024/05/10	1	39.35	0	0.00	39.60	1	1,608	0.06%
2024/05/09	8	40.35	0	0.00	39.65	8	1,638	0.49%
2024/05/08	4	40.93	0	0.00	40.95	4	1,670	0.24%
2024/05/07	0	0.00	1	39.80	39.90	-1	1,659	-0.06%
2024/05/06	0	0.00	1	39.70	39.65	-1	1,651	-0.06%
2024/05/03	2	38.68	1	38.95	38.60	1	1,656	0.06%
2024/05/02	1	38.95	1	39.30	39.30	0	1,673	0.00%
2024/04/29	3	38.95	0	0.00	38.70	3	1,678	0.18%
2024/04/26	1	38.20	3	38.45	38.85	-2	1,684	-0.12%
2024/04/19	1	38.40	0	0.00	37.40	1	1,674	0.06%
2024/04/17	1	37.10	0	0.00	37.75	1	1,650	0.06%
2024/04/16	2	36.75	0	0.00	36.45	2	1,640	0.12%
2024/04/15	1	37.70	0	0.00	37.95	1	1,630	0.06%
2024/04/12	1	39.30	0	0.00	39.15	1	1,623	0.06%
2024/04/11	2	39.60	1	40.30	39.60	1	1,614	0.06%
2024/04/09	2	39.10	1.2	40.33	40.35	0.9	1,594	0.05%
2024/04/08	4.4	39.09	4	39.53	39.05	0.4	1,560	0.02%
2024/04/03	2	40.60	1	40.30	41.55	1	1,503	0.07%
2024/03/29	1	39.50	0	0.00	38.90	1	1,476	0.07%
2024/03/26	1	41.50	0	0.00	41.25	1	1,476	0.07%
2024/03/25	0	41.90	0	0.00	41.95	0	1,484	0.00%
2024/03/14	1	40.70	0	0.00	40.70	1	1,644	0.06%
2024/03/08	0	0.00	1	41.40	40.25	-1	1,644	-0.06%
2024/03/07	1	40.55	0	0.00	40.50	1	1,631	0.06%
2024/03/06	0	0.00	1	43.20	42.60	-1	1,591	-0.06%
2024/03/04	2	43.35	0	0.00	43.35	2	1,576	0.13%
2024/03/01	2	42.75	4	42.63	42.90	-2	1,566	-0.13%
2024/02/29	2	43.15	2	42.65	43.15	0	1,558	0.00%
2024/02/26	1	42.60	4	41.50	41.40	-3	1,527	-0.20%
2024/02/23	1	42.85	2	42.88	42.55	-1	1,504	-0.07%
2024/02/22	3	44.67	4	44.09	43.90	-1	1,479	-0.07%
2024/02/21	15	43.65	8	43.64	44.90	7	1,403	0.50%
2024/02/02	6	39.73	6	39.90	39.80	0	1,019	0.00%
2024/02/01	9	40.61	11	40.47	40.20	-2	997	-0.20%
2024/01/31	5	40.30	5	40.55	40.80	0	963	0.00%
2024/01/30	1	38.85	1	38.65	38.65	0	921	0.00%
2024/01/29	2	38.73	2	39.30	38.80	0	884	0.00%
2024/01/26	5	39.39	2	39.55	39.55	3	892	0.34%
2024/01/25	0	0.00	10	39.30	39.90	-10	873	-1.15%
2024/01/23	0	0.00	2	38.20	38.05	-2	836	-0.24%
2024/01/09	10	36.45	0	0.00	36.35	10	823	1.21%
2024/01/08	7	38.67	0	0.00	37.95	7	819	0.85%
2024/01/02	0	0.00	0.1	37.90	37.75	-0.1	862	-0.01%
2023/12/29	2.1	37.98	0	0.00	38.25	2.1	881	0.24%
2023/12/28	0	0.00	3	37.62	37.35	-3	885	-0.34%
2023/12/26	1	39.00	1	39.80	39.00	0	927	0.00%
2023/12/25	0	0.00	1	39.45	39.35	-1	948	-0.11%
2023/12/22	3	41.23	0	0.00	39.50	3	1,024	0.29%
2023/12/20	4	42.10	3	41.55	41.30	1	1,008	0.10%
2023/12/19	0	0.00	2	41.28	42.50	-2	994	-0.20%
2023/12/18	2	41.45	2	41.78	41.45	0	987	0.00%
2023/12/15	3	41.78	3	42.00	41.00	0	976	0.00%
2023/12/14	5	41.16	5	41.51	41.40	0	976	0.00%
2023/12/13	2	43.45	5	43.50	41.20	-3	1,000	-0.30%
2023/12/11	0	0.00	1	39.15	39.10	-1	930	-0.11%
2023/12/01	1	35.00	0	0.00	34.60	1	1,116	0.09%
2023/11/06	0	0.00	1	31.55	31.60	-1	1,846	-0.05%
2023/11/03	1	32.15	0	0.00	31.15	1	1,974	0.05%
2023/10/23	0	0.00	1	30.15	30.05	-1	2,310	-0.04%
2023/10/19	4	30.65	0	0.00	30.55	4	2,303	0.17%
2023/10/11	1	32.70	0	0.00	31.60	1	2,280	0.04%
2023/09/27	1	34.60	1	34.55	34.40	0	2,303	0.00%
2023/09/19	1	33.05	1	33.35	32.45	0	2,215	0.00%
2023/09/18	1	33.45	1	32.90	32.90	0	2,200	0.00%
2023/09/08	0	0.00	3	31.45	31.25	-3	2,047	-0.15%
2023/09/07	7	32.23	5	31.72	32.50	2	2,012	0.10%
2023/09/06	6	31.08	3	31.55	30.60	3	1,927	0.16%
2023/09/05	9	32.88	11	32.41	33.60	-2	1,857	-0.11%
2023/09/04	4	29.91	16	31.82	31.90	-12	1,706	-0.70%
2023/09/01	3	28.65	9	28.93	29.00	-6	1,721	-0.35%
2023/08/30	3	27.48	2	27.65	28.30	1	1,708	0.06%
2023/08/29	3	27.00	3	26.90	27.05	0	1,714	0.00%
2023/08/28	5	27.62	8	27.46	27.30	-3	1,749	-0.17%
2023/08/24	2	27.43	2	27.40	27.45	0	1,749	0.00%
2023/08/23	2	27.78	2	27.65	27.50	0	1,735	0.00%
2023/08/22	4	28.23	4	27.95	27.90	0	1,722	0.00%
2023/08/21	6	28.74	0	0.00	28.55	6	1,706	0.35%
2023/08/18	2	28.38	2	28.45	28.55	0	1,697	0.00%
2023/08/17	1	29.10	1	28.90	28.65	0	1,688	0.00%
2023/08/16	24	28.93	23	29.39	28.20	1	1,648	0.06%
2023/08/15	5	28.40	5	28.74	28.75	0	1,522	0.00%
2023/08/14	2	28.05	0	0.00	27.50	2	1,493	0.13%
2023/08/11	2	28.68	3	29.08	29.85	-1	1,436	-0.07%
2023/08/10	5	28.77	8	28.37	28.60	-3	1,392	-0.22%
2023/08/09	3	28.85	2	28.73	28.50	1	1,359	0.07%
2023/08/08	3	27.60	2	27.40	28.55	1	1,243	0.08%
2023/08/07	3.1	27.95	1	28.70	26.90	2.1	1,137	0.18%
2023/08/04	1	26.10	2	26.10	26.10	-1	991	-0.10%
2023/07/31	2	23.20	0	0.00	23.30	2	1,095	0.18%
2023/07/28	10	23.40	0	0.00	23.50	10	1,094	0.91%
2023/07/26	0	0.00	1	23.80	23.80	-1	1,087	-0.09%
2023/07/19	1	23.35	0	0.00	23.05	1	1,070	0.09%
2023/07/17	0	0.00	3	23.97	24.10	-3	1,056	-0.28%
2023/07/14	2	24.13	0	0.00	24.25	2	1,051	0.19%
2023/07/13	0	0.00	1	23.75	23.40	-1	1,036	-0.10%
2023/07/11	1	24.00	9	23.66	23.65	-8	1,001	-0.80%
2023/07/10	11	24.91	5	25.35	25.20	6	955	0.63%
2023/06/30	0	0.00	2.3	21.96	22.15	-2.3	821	-0.28%
2023/06/27	0	0.00	2	22.00	22.00	-2	833	-0.24%
2023/06/21	0	0.00	1	22.55	22.85	-1	824	-0.12%
2023/06/20	0	0.00	8	22.09	22.25	-8	813	-0.98%
2023/06/19	0	0.00	2	22.05	22.00	-2	809	-0.25%
2023/06/12	2	22.20	0	0.00	22.15	2	784	0.26%
2023/06/09	4	21.90	0	0.00	21.85	4	774	0.52%
2023/06/07	7	21.54	0	0.00	21.35	7	757	0.92%
2023/06/06	0	0.00	3	23.25	23.60	-3	677	-0.44%
2023/06/05	0	0.00	1	23.20	23.20	-1	672	-0.15%
2023/06/02	0	0.00	2	23.33	23.20	-2	685	-0.29%
2023/06/01	7.3	23.33	1	22.95	23.80	6.3	669	0.94%
2023/05/31	6	21.80	0	0.00	22.00	6	619	0.97%
2023/05/23	1	20.95	4	20.80	20.95	-3	586	-0.51%
2023/05/19	0	0.00	3	20.00	20.00	-3	564	-0.53%
2023/05/09	0	0.00	2	19.15	19.20	-2	446	-0.45%
2023/05/08	4	19.28	7	19.15	19.30	-3	429	-0.70%
2023/05/05	5	18.90	0	0.00	18.95	5	372	1.34%
2023/04/10	0	0.00	1	17.10	17.05	-1	261	-0.38%
2023/03/15	1	18.00	0	0.00	18.00	1	290	0.34%
2023/01/03	0	0.00	1	16.65	16.75	-1	157	-0.63%
2022/12/29	0	0.00	1	16.50	16.55	-1	156	-0.64%
2022/12/22	1	17.10	0	0.00	16.95	1	145	0.69%
2022/12/21	1	17.25	0	0.00	17.25	1	133	0.75%
2022/10/11	0	0.00	1	16.35	16.35	-1	102	-0.98%
2022/09/08	0	0.00	2	17.08	17.00	-2	123	-1.62%
2022/08/26	1	16.90	0	0.00	16.85	1	126	0.79%
2022/08/24	1	16.80	0	0.00	16.85	1	128	0.78%
2022/07/01	0	0.00	1	14.50	14.45	-1	723	-0.14%
2022/06/21	0	0.00	2	15.05	15.15	-2	949	-0.21%
2022/05/20	1	17.40	1	17.65	17.05	0	1,838	0.00%
2022/05/19	0	0.00	10	17.50	17.05	-10	1,831	-0.55%
2022/05/18	1	17.15	1	17.35	17.35	0	1,814	0.00%
2022/05/16	0	0.00	1	15.45	15.55	-1	1,752	-0.06%
2022/05/13	2	15.48	0	0.00	15.40	2	1,750	0.11%
2022/05/12	1	15.30	1	15.40	15.25	0	1,747	0.00%
2022/05/04	1	16.10	0	0.00	16.05	1	1,722	0.06%
2022/04/29	1	16.10	1	16.10	16.10	0	1,717	0.00%
2022/04/28	3	16.22	0	0.00	16.15	3	1,714	0.17%
2022/04/26	3	16.37	0	0.00	16.25	3	1,703	0.18%
2022/04/25	1	16.30	0	0.00	16.30	1	1,696	0.06%
2022/04/22	2	17.10	0	0.00	17.05	2	1,685	0.12%
2022/04/19	1	17.60	1	17.55	17.55	0	1,657	0.00%
2022/04/18	0	0.00	1	17.45	17.30	-1	1,647	-0.06%
2022/04/15	0	0.00	1	18.60	18.20	-1	1,623	-0.06%
2022/04/14	3	18.57	3	18.35	18.60	0	1,592	0.00%
2022/04/13	5	18.44	14	18.49	18.60	-9	1,518	-0.59%
2022/04/12	0	0.00	2	18.40	17.85	-2	1,469	-0.14%
2022/04/11	2	18.33	2	18.05	18.00	0	1,406	0.00%
2022/04/08	12	18.24	8	18.09	18.40	4	1,372	0.29%
2022/04/06	0	0.00	1	16.85	16.80	-1	1,219	-0.08%
2022/03/30	1	18.10	0	0.00	18.35	1	1,190	0.08%
2022/03/29	1	17.85	6	18.10	17.70	-5	1,170	-0.43%
2022/03/28	6	18.15	8	18.28	18.05	-2	1,155	-0.17%
2022/03/25	14	19.03	16	19.01	18.80	-2	1,128	-0.18%
2022/03/24	21	19.82	22.2	19.88	19.55	-1.2	1,079	-0.11%
2022/03/23	12	19.40	2	19.60	19.60	10	993	1.01%
2022/03/22	12	19.91	16	19.99	19.45	-4	948	-0.42%
2022/03/21	4	19.18	13	19.77	19.95	-9	669	-1.34%
2022/03/18	11	18.23	2	18.43	18.15	9	479	1.88%
2022/03/17	1	17.55	6	17.21	17.35	-5	396	-1.26%
2022/03/16	6	18.07	3	17.97	17.40	3	363	0.83%
2022/03/15	4	18.11	6	18.08	18.45	-2	203	-0.99%
2022/03/14	0	0.00	10	16.00	16.80	-10	135	-7.39%
2022/02/18	0	0.00	1	14.95	15.00	-1	82	-1.21%
2022/01/21	1	15.00	0	0.00	15.00	1	107	0.93%
2021/11/09	2	15.03	0	0.00	15.00	2	174	1.15%
2021/10/29	0	0.00	1	14.80	14.80	-1	198	-0.50%
2021/09/13	1	15.60	0	0.00	15.60	1	1,285	0.08%
2021/08/06	1	16.50	0	0.00	16.45	1	1,233	0.08%
2021/07/28	0.1	17.10	1	16.70	16.95	-0.9	1,260	-0.07%
2021/07/22	3	18.00	4	17.70	17.80	-1	1,259	-0.08%
2021/07/21	1	18.40	0	0.00	18.40	1	1,253	0.08%
2021/07/20	2.1	18.79	4	18.68	18.45	-1.9	1,240	-0.15%
2021/07/19	4	18.90	0	0.00	19.10	4	1,234	0.32%
2021/07/16	2	18.00	0	0.00	17.95	2	1,232	0.16%
2021/07/15	6	17.30	3	17.75	18.45	3	1,245	0.24%
2021/07/14	0	0.00	2	16.80	16.80	-2	1,275	-0.16%
2021/07/13	0	0.00	14	18.49	17.70	-14	1,321	-1.06%
2021/07/12	0	0.00	5	20.35	19.60	-5	1,310	-0.38%
2021/07/09	5	19.60	1	19.85	19.60	4	1,304	0.31%
2021/07/08	8	20.19	2	20.03	19.90	6	1,297	0.46%
2021/07/07	3	19.57	8	20.28	20.10	-5	1,256	-0.40%
2021/07/06	9	20.23	18	20.63	20.60	-9	1,214	-0.74%
2021/07/05	17	20.12	3	20.15	20.00	14	1,181	1.18%
2021/07/02	5	19.88	11	19.71	19.45	-6	1,162	-0.52%
2021/07/01	21.2	20.58	18	20.70	19.50	3.2	1,099	0.29%
2021/06/30	9	20.51	4	20.08	20.60	5	920	0.54%
2021/06/29	12.5	18.60	8	18.71	18.75	4.5	781	0.57%
2021/06/28	6	16.27	2	17.00	17.05	4	640	0.62%
2021/06/10	1	14.70	0	0.00	14.85	1	569	0.18%
2021/05/17	0	0.00	2	13.25	13.45	-2	571	-0.35%
2021/05/11	1	16.95	2	17.20	16.30	-1	541	-0.18%
2021/05/10	1	16.95	0	0.00	16.95	1	523	0.19%
2021/05/04	2	16.75	0	0.00	15.30	2	497	0.40%
2021/04/29	1	17.00	0	16.60	16.70	1	481	0.21%
2021/04/28	0	0.00	5	16.70	16.85	-5	475	-1.05%
2021/04/27	2	16.75	0	0.00	16.95	2	472	0.42%
2021/04/22	2	17.70	0	0.00	17.20	2	444	0.45%
2021/04/21	0	0.00	45	17.01	17.20	-45	407	-11.05%
2021/04/20	1	18.00	1	19.00	17.65	0	376	0.00%
2021/04/19	3	18.30	2	18.15	18.45	1	325	0.31%
2021/04/16	14	16.84	10	16.90	16.85	4	258	1.55%
2021/04/15	20	16.47	1	16.40	16.50	19	232	8.18%
2021/04/14	17	15.46	7.1	15.20	15.90	9.9	205	4.80%
2021/04/13	2	15.48	0	0.00	14.80	2	190	1.05%
2021/03/25	0	0.00	2	13.85	13.85	-2	330	-0.60%
2021/03/16	1	14.05	0	0.00	14.00	1	364	0.27%
2021/02/23	5	14.80	0	0.00	14.60	5	373	1.34%
2021/02/22	2	14.85	4	14.80	14.75	-2	371	-0.54%
2021/01/11	0	0.00	10	13.45	13.45	-10	376	-2.65%
2021/01/07	2	13.90	0	0.00	13.70	2	375	0.53%
2020/12/30	0	0.00	2	14.30	14.20	-2	359	-0.56%
2020/12/29	2	14.40	0	0.00	14.10	2	355	0.56%
2020/12/28	10	14.60	0	0.00	14.40	10	350	2.85%
2020/12/24	0	0.00	1	14.90	14.80	-1	340	-0.29%
2020/12/22	20	16.51	19	14.75	14.35	1	314	0.32%
2020/12/21	4	15.80	1	15.80	15.80	3	202	1.48%
2020/12/18	0	0.00	0.1	13.85	14.40	-0.1	144	-0.06%
2020/12/17	0	0.00	0.5	13.90	13.70	-0.5	117	-0.39%
2020/12/15	1	13.85	0	0.00	13.50	1	113	0.88%
2020/12/14	0	0.00	0	13.85	13.70	0	112	-0.01%
2020/08/13	0	0.00	18	11.00	10.95	-18	51	-35.12%
2020/05/20	0	0.00	0.2	11.80	12.00	-0.2	96	-0.25%
2019/09/18	0	0.00	3	14.78	14.80	-3	187	-1.60%
2019/09/17	30	14.90	3	14.90	14.95	27	180	14.94%
2019/09/16	0	0.00	4	15.16	15.20	-4	152	-2.62%
2019/09/12	10	13.50	0	0.00	13.85	10	88	11.33%
2018/12/24	0	0.00	1	12.70	12.75	-1	96	-1.04%
2018/12/06	0	0.00	3	12.40	12.40	-3	88	-3.38%
2018/12/05	4	12.48	0	0.00	12.45	4	86	4.65%
2018/09/03	0	0.00	1	13.65	13.65	-1	203	-0.49%
2018/08/22	7	13.75	0	0.00	13.80	7	219	3.18%
2018/07/23	0	0.00	1	17.05	17.05	-1	182	-0.55%
2018/05/25	10	18.05	0	0.00	18.05	10	1,213	0.82%
2018/05/21	0	0.00	1	18.00	17.95	-1	1,281	-0.08%
2018/05/15	0	0.00	1	17.60	17.60	-1	1,273	-0.08%
2018/04/19	0	0.00	1	18.05	18.35	-1	1,237	-0.08%
2018/04/18	1	18.10	0	0.00	17.90	1	1,240	0.08%
2018/04/17	0	0.00	1	18.15	17.80	-1	1,247	-0.08%
2018/04/16	1	18.45	0	0.00	18.30	1	1,234	0.08%
2018/04/13	0	0.00	1	18.75	18.60	-1	1,221	-0.08%
2018/04/12	1	18.65	0	0.00	18.65	1	1,225	0.08%
2018/04/11	0	0.00	1	19.05	18.80	-1	1,213	-0.08%
2018/04/10	4	19.64	8	18.93	18.75	-4	1,195	-0.33%
2018/04/09	0	0.00	1	19.20	19.15	-1	1,154	-0.09%
2018/04/03	3	19.70	4	19.78	19.50	-1	1,135	-0.09%
2018/04/02	7	19.14	3	20.03	20.05	4	1,019	0.39%
2018/03/30	1.1	18.75	0	0.00	18.20	1.1	910	0.12%
2018/03/29	1	18.85	1	18.80	18.60	0	883	0.00%
2018/03/27	4	19.56	4	19.58	19.20	0	813	0.00%
2018/03/23	6	16.91	2	17.65	17.65	4	596	0.67%
2018/03/20	0	0.00	1	16.30	16.35	-1	448	-0.22%
2018/03/15	1	16.10	0	0.00	16.15	1	435	0.23%
2018/03/06	2	16.35	1	16.35	16.20	1	399	0.25%
2018/03/05	1	16.95	1	16.65	16.15	0	393	0.00%
2018/03/02	1	16.90	1	17.20	16.90	0	374	0.00%
2018/03/01	1	16.75	1	17.40	17.20	0	352	0.00%
2018/02/27	2	17.03	1	17.50	16.60	1	308	0.32%
2018/01/29	0	0.00	1	14.65	14.65	-1	124	-0.80%
2018/01/24	1	14.65	0	0.00	14.70	1	125	0.80%
2018/01/08	0	0.00	1	14.45	14.90	-1	96	-1.04%
2018/01/03	1	14.50	0	0.00	14.40	1	89	1.12%