泰銘 (9927)-元大-員林券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.2	79.95	79.80	-0.2	1,004	-0.02%
2024/05/20	0	0.00	12	79.50	79.50	-12	997	-1.20%
2024/05/10	2	80.75	0	0.00	80.40	2	1,010	0.20%
2024/05/09	6.2	82.00	0	0.00	81.80	6.2	994	0.62%
2024/05/08	3	82.97	1	82.20	82.80	2	983	0.20%
2024/05/07	15.2	85.39	26.1	84.88	84.00	-10.9	963	-1.13%
2024/05/06	11	83.41	3.1	81.05	83.60	7.9	847	0.93%
2024/05/03	0.1	75.70	0	0.00	76.00	0.1	787	0.01%
2024/05/02	0	0.00	0.4	75.50	75.20	-0.4	784	-0.05%
2024/04/30	0	0.00	5	74.94	74.90	-5	782	-0.64%
2024/04/29	8.2	74.60	4	74.10	74.70	4.2	782	0.54%
2024/04/25	4.2	73.83	0	0.00	73.20	4.2	781	0.54%
2024/04/24	0	0.00	3	73.70	73.50	-3	784	-0.38%
2024/04/23	3	73.37	0	0.00	73.10	3	791	0.38%
2024/04/19	9	74.20	0	0.00	72.90	9	803	1.12%
2024/04/18	0.1	74.22	1	74.30	74.10	-0.9	798	-0.11%
2024/04/16	1	72.20	0	0.00	72.30	1	829	0.12%
2024/04/12	0	0.00	1	74.80	74.60	-1	809	-0.12%
2024/04/11	1	75.00	1	74.60	74.50	0	807	0.00%
2024/04/10	1	77.60	0	0.00	77.40	1	786	0.13%
2024/04/09	3	77.50	6	77.07	76.30	-3	773	-0.39%
2024/04/03	1	74.80	0	0.00	75.00	1	735	0.14%
2024/03/25	2	75.00	0	0.00	74.60	2	700	0.29%
2024/03/22	0	0.00	1	79.20	78.50	-1	676	-0.15%
2024/03/21	0	0.00	1	76.10	76.30	-1	655	-0.15%
2024/03/19	4	74.83	0	0.00	74.70	4	648	0.62%
2024/03/18	3	74.37	2	75.90	75.40	1	644	0.16%
2024/03/15	0	0.00	2.1	76.50	76.60	-2.1	632	-0.32%
2024/03/14	2	74.90	2	74.50	74.40	0	684	0.00%
2024/03/13	0	0.00	2	73.00	73.20	-2	677	-0.30%
2024/03/11	2	71.50	0	0.00	71.80	2	697	0.29%
2024/03/07	1	75.00	3	76.33	75.00	-2	685	-0.29%
2024/03/05	0	0.00	16	76.29	76.10	-16	718	-2.23%
2024/03/04	2	76.20	0	0.00	76.20	2	737	0.27%
2024/03/01	0	0.00	3	74.53	74.40	-3	731	-0.41%
2024/02/29	16	72.77	0	73.30	73.40	16	739	2.16%
2024/02/27	4	73.55	3	72.90	73.30	1	737	0.14%
2024/02/26	0	0.00	1	71.80	71.30	-1	726	-0.14%
2024/02/23	1	70.80	0	0.00	70.70	1	730	0.14%
2024/02/20	2	71.50	0	0.00	71.20	2	770	0.26%
2024/02/19	0	0.00	1	71.80	71.80	-1	794	-0.13%
2024/02/16	0	0.00	1	70.30	70.50	-1	843	-0.12%
2024/02/15	0	0.00	1	68.30	68.80	-1	889	-0.11%
2024/02/01	0	65.60	0	0.00	66.00	0	950	0.00%
2024/01/30	1.3	67.08	0	0.00	66.30	1.3	947	0.13%
2024/01/24	0	0.00	1	66.80	67.00	-1	943	-0.11%
2024/01/23	0	0.00	1	66.20	65.90	-1	944	-0.11%
2024/01/19	1	64.30	0	0.00	64.20	1	941	0.11%
2024/01/17	1	64.80	0	0.00	64.10	1	941	0.11%
2024/01/16	1	65.50	0	0.00	65.00	1	937	0.11%
2024/01/15	1	65.90	0	0.00	66.50	1	929	0.11%
2024/01/11	1	66.00	0	0.00	66.30	1	927	0.11%
2023/12/27	0	0.00	1	70.50	70.90	-1	999	-0.10%
2023/12/26	1	70.00	0	0.00	70.30	1	1,006	0.10%
2023/12/15	0	0.00	2	71.00	70.80	-2	1,173	-0.17%
2023/12/14	2	71.50	0	0.00	71.20	2	1,178	0.17%
2023/12/13	0	0.00	6	70.57	70.40	-6	1,182	-0.51%
2023/12/12	1	72.80	1	74.10	71.00	0	1,187	0.00%
2023/12/11	4	73.28	7	73.64	74.50	-3	1,178	-0.25%
2023/12/07	3	70.03	0	0.00	69.10	3	1,149	0.26%
2023/12/05	0	0.00	1.1	70.50	71.50	-1.1	1,147	-0.09%
2023/12/04	0	0.00	3	70.93	70.40	-3	1,160	-0.26%
2023/12/01	3	71.03	1	71.50	70.20	2	1,172	0.17%
2023/11/30	4	70.70	2	71.60	71.60	2	1,173	0.17%
2023/11/29	2	70.30	4	69.58	69.60	-2	1,163	-0.17%
2023/11/28	2	67.80	0	0.00	68.60	2	1,154	0.17%
2023/11/27	0	0.00	2	69.40	68.00	-2	1,149	-0.17%
2023/11/24	1	68.10	0	0.00	68.20	1	1,147	0.09%
2023/11/22	1	67.40	0	0.00	67.80	1	1,153	0.09%
2023/11/21	0	0.00	1	68.60	68.20	-1	1,151	-0.09%
2023/11/20	1	67.20	2	68.10	67.90	-1	1,153	-0.09%
2023/11/17	1	68.50	1	68.40	68.20	0	1,162	0.00%
2023/11/16	4	68.30	0	0.00	67.70	4	1,164	0.34%
2023/11/15	2	66.60	2	69.30	68.80	0	1,149	0.00%
2023/11/14	0	62.90	1	63.90	65.00	-1	1,111	-0.09%
2023/11/13	0	0.00	4.1	61.32	62.70	-4.1	1,091	-0.38%
2023/11/09	1	58.10	2	58.00	57.80	-1	1,075	-0.09%
2023/11/08	2	57.70	0	0.00	58.00	2	1,100	0.18%
2023/11/07	0	0.00	0.1	57.70	57.40	-0.1	1,140	0.00%
2023/11/06	0	0.00	4	57.40	57.70	-4	1,226	-0.33%
2023/11/03	2	56.50	0	0.00	56.40	2	1,281	0.16%
2023/10/31	2	56.00	0	0.00	54.70	2	1,611	0.12%
2023/10/26	1	55.50	0	0.00	55.50	1	1,990	0.05%
2023/10/24	0	0.00	5	55.50	55.80	-5	2,057	-0.24%
2023/10/23	0.1	56.90	0	0.00	55.90	0.1	2,052	0.00%
2023/10/18	0	0.00	1	59.00	58.80	-1	2,036	-0.05%
2023/10/12	0	0.00	2	57.90	58.50	-2	1,958	-0.10%
2023/10/11	0	0.00	2	56.50	56.60	-2	1,942	-0.10%
2023/10/03	0	0.00	1	55.50	55.50	-1	1,941	-0.05%
2023/09/28	0	0.00	1	54.90	55.00	-1	1,933	-0.05%
2023/09/27	0.4	54.00	0	0.00	53.80	0.4	1,925	0.02%
2023/09/25	2	59.40	0	0.00	59.40	2	1,851	0.11%
2023/09/22	1	58.80	0	0.00	58.60	1	1,817	0.06%
2023/09/21	1	60.00	0	0.00	59.60	1	1,784	0.06%
2023/09/20	2	61.70	0	0.00	61.20	2	1,748	0.11%
2023/09/18	0	0.00	2	62.20	62.00	-2	1,725	-0.12%
2023/09/14	2	60.60	0	0.00	60.60	2	1,691	0.12%
2023/09/12	0	0.00	2	63.00	62.90	-2	1,639	-0.12%
2023/09/11	2	61.70	0	0.00	61.40	2	1,615	0.12%
2023/09/07	3	61.90	9	61.26	61.70	-6	1,582	-0.38%
2023/09/06	1	61.30	5	62.14	62.00	-4	1,559	-0.26%
2023/09/05	4	60.45	0	0.00	60.80	4	1,534	0.26%
2023/09/04	0	0.00	1	59.70	59.70	-1	1,515	-0.07%
2023/09/01	0	0.00	1	58.80	58.70	-1	1,493	-0.07%
2023/08/31	0	0.00	3	58.10	58.20	-3	1,478	-0.20%
2023/08/23	5	56.70	0	0.00	57.00	5	1,397	0.36%
2023/08/22	4	56.20	1	55.60	56.20	3	1,372	0.22%
2023/08/21	1	55.70	0	0.00	55.70	1	1,351	0.07%
2023/08/17	0	0.00	1	55.80	56.10	-1	1,308	-0.08%
2023/08/16	1	53.70	0	0.00	54.90	1	1,271	0.08%
2023/08/15	1	53.20	1.6	53.36	53.10	-0.6	1,236	-0.05%
2023/08/11	1	55.10	0	0.00	54.00	1	1,182	0.08%
2023/08/10	1	55.90	1	54.60	53.80	0	1,141	0.00%
2023/08/09	2	55.35	1	55.30	55.10	1	1,056	0.09%
2023/08/08	0	0.00	2	57.35	56.90	-2	999	-0.20%
2023/08/07	2	55.70	3	56.34	56.80	-1	898	-0.12%
2023/08/04	14	58.20	2	58.20	58.20	12	706	1.70%
2023/08/02	1	64.60	2.1	64.60	64.60	-1.1	675	-0.16%
2023/08/01	5	54.72	15.1	54.08	58.80	-10.1	602	-1.68%
2023/07/31	10	53.14	7	52.91	53.50	3	449	0.68%
2023/07/28	10	50.61	4.2	51.80	52.70	5.8	288	2.01%
2023/07/10	1	46.60	0	0.00	46.85	1	241	0.41%
2023/06/27	0	0.00	2	45.25	45.30	-2	262	-0.76%
2023/06/20	1	45.40	0	0.00	45.50	1	267	0.37%
2023/06/13	0	0.00	0	46.30	45.45	0	313	-0.01%
2023/06/12	4	45.40	0	0.00	45.50	4	314	1.27%
2023/06/07	0	0.00	0.4	45.90	46.00	-0.4	314	-0.13%
2023/06/06	0	0.00	10	45.82	45.75	-10	313	-3.19%
2023/05/26	0	0.00	6	45.26	45.00	-6	312	-1.92%
2023/05/22	1	45.60	0	0.00	45.70	1	309	0.32%
2023/05/19	1	45.40	0	0.00	45.40	1	304	0.33%
2023/05/02	5	44.90	0	0.00	45.50	5	274	1.82%
2023/04/24	0.1	43.90	1	43.95	44.00	-0.9	253	-0.35%
2023/04/21	1	43.50	0	0.00	43.75	1	251	0.40%
2023/04/17	0.3	45.45	0	0.00	45.55	0.3	225	0.13%
2023/04/11	0	0.00	5	43.35	43.65	-5	188	-2.65%
2023/04/10	0	0.00	0.5	43.00	42.95	-0.5	180	-0.28%
2023/04/07	0.2	42.95	0	0.00	43.00	0.2	177	0.11%
2023/04/06	2	43.25	0	0.00	42.95	2	175	1.14%
2023/03/31	3.4	42.93	0	0.00	42.90	3.4	170	2.00%
2023/03/29	2	42.75	0	0.00	42.80	2	165	1.21%
2023/03/27	0.5	42.60	0	0.00	42.50	0.5	162	0.31%
2023/03/09	1	40.90	0	0.00	40.80	1	111	0.90%
2023/02/10	0	0.00	1	38.20	38.25	-1	106	-0.94%
2023/01/10	0	0.00	1	37.95	37.85	-1	112	-0.89%
2022/12/28	0	0.00	1	37.75	37.65	-1	124	-0.80%
2022/10/18	0.1	34.40	0	0.00	34.45	0.1	374	0.03%
2022/10/17	0	0.00	1	33.70	34.15	-1	375	-0.27%
2022/09/01	1	43.00	0	0.00	43.00	1	342	0.29%
2022/08/31	4	43.15	0	0.00	43.10	4	343	1.16%
2022/08/10	0	0.00	1	41.50	41.40	-1	299	-0.33%
2022/06/14	3	44.82	0	0.00	45.55	3	743	0.40%
2022/06/13	0	0.00	24	45.70	45.75	-24	741	-3.24%
2022/06/10	0	0.00	4	46.28	46.20	-4	731	-0.55%
2022/06/08	0	0.00	1	44.75	44.80	-1	719	-0.14%
2022/05/09	0	0.00	3	47.10	46.65	-3	601	-0.50%
2022/04/11	0	0.00	3	48.03	48.35	-3	482	-0.62%
2022/04/06	0	0.00	6	47.52	48.05	-6	437	-1.37%
2022/03/30	0.1	46.45	1	47.00	46.10	-0.9	408	-0.22%
2022/03/28	0	0.00	1	47.30	46.60	-1	382	-0.26%
2022/03/25	13	46.79	21	46.70	46.65	-8	354	-2.26%
2022/03/24	1	45.65	1.8	45.65	45.65	-0.8	251	-0.32%
2022/03/16	1	39.75	0	0.00	39.60	1	176	0.57%
2022/03/03	0	0.00	1	40.25	40.30	-1	190	-0.53%
2021/12/13	0	0.00	0.1	38.95	38.90	-0.1	344	-0.02%
2021/11/19	13	33.49	0	0.00	33.40	13	376	3.45%
2021/10/14	0	0.00	34	30.92	31.15	-34	881	-3.86%
2021/10/04	1	30.85	0	0.00	30.20	1	1,195	0.08%
2021/09/22	1	31.70	0	0.00	31.70	1	1,442	0.07%
2021/09/09	1	32.80	0	0.00	33.75	1	1,628	0.06%
2021/08/19	6	34.78	0	0.00	34.50	6	1,748	0.34%
2021/08/16	0	0.00	2	36.35	36.65	-2	1,720	-0.12%
2021/08/12	2	37.10	1	38.20	38.35	1	1,707	0.06%
2021/08/11	5	37.23	0	0.00	36.80	5	1,705	0.29%
2021/08/06	3	38.95	0	0.00	38.60	3	1,731	0.17%
2021/08/02	0	0.00	1	40.50	40.60	-1	1,924	-0.05%
2021/07/26	10	45.18	1.3	45.07	44.90	8.8	1,949	0.45%
2021/07/23	10	44.95	0	0.00	44.35	10	1,922	0.52%
2021/07/22	0	0.00	3	44.30	44.35	-3	1,902	-0.16%
2021/07/21	3	43.90	5	41.82	42.35	-2	1,881	-0.11%
2021/07/19	0	0.00	4	43.84	44.15	-4	1,817	-0.22%
2021/07/16	5	41.05	5	42.10	42.05	0	1,738	0.00%
2021/07/14	0	0.00	3	39.25	39.85	-3	1,704	-0.18%
2021/07/13	0	0.00	1	41.10	39.90	-1	1,700	-0.06%
2021/07/12	0	0.00	7	41.82	41.05	-7	1,676	-0.42%
2021/07/09	0	0.00	2	40.15	40.05	-2	1,615	-0.12%
2021/07/07	0	0.00	2	39.13	39.55	-2	1,585	-0.13%
2021/07/01	0	0.00	2	37.65	38.15	-2	1,479	-0.14%
2021/06/30	3	38.37	5	38.68	38.25	-2	1,453	-0.14%
2021/06/28	3	36.97	1	37.05	37.40	2	1,348	0.15%
2021/06/25	2	37.73	0	0.00	37.50	2	1,281	0.16%
2021/06/23	0	0.00	1	36.20	36.00	-1	1,211	-0.08%
2021/06/22	1	35.70	0	0.00	35.75	1	1,208	0.08%
2021/06/21	1	35.10	0	0.00	34.95	1	1,199	0.08%
2021/06/10	0	0.00	1	33.40	34.00	-1	1,114	-0.09%
2021/06/04	1	33.50	0	0.00	33.35	1	1,083	0.09%
2021/06/02	0	0.00	1	33.25	33.20	-1	1,053	-0.09%
2021/06/01	1	32.70	2	32.60	33.00	-1	1,042	-0.10%
2021/05/27	1	29.95	3	29.95	30.00	-2	1,003	-0.20%
2021/05/24	2	30.20	0.3	30.33	30.25	1.7	999	0.17%
2021/05/20	1	29.90	0	0.00	29.95	1	1,002	0.10%
2021/05/19	0.1	30.75	0	0.00	30.90	0.1	996	0.01%
2021/05/17	3	28.87	0	0.00	28.60	3	976	0.31%
2021/05/14	0	0.00	1	30.20	30.45	-1	947	-0.11%
2021/05/11	4	34.55	1	33.85	33.20	3	822	0.36%
2021/05/10	0.3	35.66	2	35.90	35.30	-1.8	758	-0.23%
2021/05/07	40	32.97	42	33.45	34.20	-2	625	-0.32%
2021/05/05	1	32.05	4	31.04	31.60	-3	513	-0.58%
2021/05/04	3	30.55	0	0.00	30.15	3	480	0.62%
2021/05/03	1	31.20	0	0.00	31.10	1	466	0.21%
2021/04/29	1	31.40	0	0.00	31.60	1	449	0.22%
2021/04/26	1	31.00	0	0.00	31.00	1	396	0.25%
2021/04/21	0	0.00	1	30.35	30.55	-1	349	-0.29%
2021/04/20	0.3	30.80	5	30.80	30.80	-4.8	344	-1.38%
2021/04/09	1	29.85	0	0.00	29.85	1	314	0.32%
2021/03/31	5	29.60	0	0.00	29.80	5	302	1.65%
2021/03/24	1	29.25	0	0.00	29.35	1	287	0.35%
2021/03/17	1	29.70	0	0.00	29.75	1	274	0.36%
2021/02/02	2	29.38	0	0.00	29.35	2	244	0.82%
2021/01/29	3	29.40	0	0.00	29.40	3	243	1.23%
2021/01/28	3	29.48	0	0.00	29.55	3	240	1.25%
2021/01/20	1	29.40	3	29.50	29.20	-2	233	-0.85%
2021/01/06	1	31.50	2	31.05	30.55	-1	210	-0.48%
2021/01/05	2	31.30	0	0.00	31.40	2	198	1.01%
2020/11/23	2	29.95	0	0.00	29.90	2	102	1.94%
2020/11/03	2	27.33	0	0.00	27.35	2	142	1.40%
2020/10/22	2	27.43	0	0.00	27.60	2	146	1.37%
2020/09/29	4	27.65	0	0.00	27.60	4	161	2.48%
2020/09/25	2	27.95	0	0.00	27.90	2	161	1.24%
2020/09/24	2	28.15	0	0.00	28.05	2	158	1.26%
2020/09/15	1	28.25	0	0.00	28.35	1	153	0.65%
2020/09/11	1	28.30	0	0.00	28.60	1	152	0.65%
2020/08/28	2	28.55	0	0.00	28.55	2	165	1.21%
2020/08/27	1	28.70	0	0.00	28.65	1	163	0.61%
2020/06/12	1	29.30	0	0.00	29.80	1	186	0.53%
2020/05/22	1	29.45	0	0.00	29.85	1	219	0.46%
2020/05/08	1	29.50	0	0.00	29.95	1	219	0.46%
2020/03/12	1	29.95	0	0.00	29.85	1	172	0.58%
2020/02/27	0	0.00	12	31.00	31.20	-12	155	-7.73%
2020/01/07	0	0.00	1	32.50	32.55	-1	197	-0.51%
2020/01/03	0	0.00	1	32.55	32.60	-1	201	-0.50%
2019/12/27	0	0.00	1	32.45	32.45	-1	202	-0.49%
2019/12/17	1	32.05	0	0.00	32.15	1	212	0.47%
2019/12/11	0	0.00	4	32.80	32.60	-4	211	-1.89%
2019/12/05	1	31.75	0	0.00	31.85	1	202	0.49%
2019/11/25	1	32.10	0	0.00	32.20	1	211	0.47%
2019/11/14	2	31.98	0	0.00	31.90	2	232	0.86%
2019/11/12	1	32.65	0	0.00	32.60	1	227	0.44%
2019/11/08	2	32.93	0	0.00	33.00	2	225	0.89%
2019/10/23	0	0.00	0.1	32.00	32.05	-0.1	212	-0.06%
2019/09/03	2	30.90	0	0.00	30.90	2	197	1.01%
2019/09/02	1	30.65	0	0.00	30.75	1	195	0.51%
2019/07/29	1	32.55	0	0.00	32.40	1	144	0.69%
2019/07/26	0	0.00	1	32.60	32.55	-1	142	-0.70%
2019/07/25	0	0.00	1	32.60	32.60	-1	141	-0.71%
2019/06/20	0	0.00	2	30.95	30.95	-2	136	-1.47%
2019/05/31	1	31.30	0	0.00	31.30	1	141	0.71%
2019/05/27	1	30.90	1	31.15	31.15	0	150	0.00%
2019/05/08	1	31.50	0	0.00	31.50	1	152	0.66%
2019/03/28	1	31.60	0	0.00	31.70	1	145	0.69%
2019/02/26	0	0.00	1	33.00	33.10	-1	140	-0.71%
2019/01/09	0	0.00	1	31.25	31.40	-1	230	-0.43%
2019/01/04	1	30.50	0	0.00	30.75	1	242	0.41%
2018/11/20	1	29.95	0	0.00	30.00	1	268	0.37%
2018/11/13	1	29.50	0	0.00	30.00	1	312	0.32%
2018/11/12	1	29.80	0	0.00	29.90	1	318	0.31%
2018/11/07	2	30.48	3	30.50	30.55	-1	356	-0.28%
2018/10/26	3	30.70	0	0.00	30.85	3	363	0.83%
2018/10/22	1	31.70	0	0.00	32.20	1	357	0.28%
2018/10/19	4	31.91	0	0.00	31.80	4	358	1.12%
2018/10/15	0	0.00	16	32.28	32.35	-16	324	-4.93%
2018/09/25	1	35.40	0	0.00	35.25	1	343	0.29%
2018/09/20	0	0.00	1	35.00	34.95	-1	342	-0.29%
2018/09/12	3	33.95	0	0.00	33.80	3	346	0.87%
2018/09/11	2	33.80	0	0.00	33.85	2	345	0.58%
2018/09/10	2	34.00	0	0.00	34.00	2	344	0.58%
2018/08/30	1	35.00	0	0.00	35.25	1	371	0.27%
2018/08/29	1	35.10	1	35.05	35.30	0	374	0.00%
2018/08/27	1	34.20	0	0.00	34.20	1	369	0.27%
2018/08/24	1	34.50	4	34.50	34.25	-3	363	-0.83%
2018/08/23	1	35.05	0	0.00	34.95	1	356	0.28%
2018/08/22	1	35.00	0	0.00	35.10	1	353	0.28%
2018/08/20	3	35.77	0	0.00	36.05	3	331	0.90%
2018/08/17	10	36.24	0	0.00	36.20	10	313	3.19%
2018/08/16	1	38.65	0	0.00	39.00	1	299	0.33%
2018/08/15	5	38.84	0	0.00	38.80	5	282	1.77%
2018/08/14	3	39.02	6.8	39.06	39.00	-3.8	262	-1.43%
2018/08/10	0	0.00	15	39.80	39.75	-15	241	-6.22%
2018/08/09	0	0.00	4.8	39.74	39.70	-4.8	236	-2.04%
2018/07/17	1	39.05	0	0.00	39.05	1	263	0.38%
2018/07/16	1	39.05	0	0.00	39.05	1	266	0.38%
2018/06/05	0	0.00	1	39.50	39.25	-1	321	-0.31%
2018/05/24	5	39.00	0	0.00	38.95	5	338	1.47%
2018/05/21	0	0.00	1	39.00	39.05	-1	346	-0.29%
2018/05/15	5	38.55	0	0.00	38.60	5	360	1.39%
2018/04/23	0	0.00	3	40.30	40.25	-3	375	-0.80%
2018/04/17	1	40.00	0	0.00	40.00	1	394	0.25%
2018/04/12	1	40.20	0	0.00	40.35	1	425	0.24%
2018/03/28	2	40.03	9	40.40	40.05	-7	426	-1.64%
2018/03/26	0	0.00	2	38.93	39.30	-2	372	-0.54%
2018/03/23	1	39.15	0	0.00	39.40	1	365	0.27%
2018/03/22	0	0.00	2	39.80	39.75	-2	363	-0.55%
2018/03/21	9	39.36	0	0.00	39.75	9	362	2.49%
2018/03/19	1	39.65	0	0.00	39.80	1	354	0.28%
2018/03/16	0	0.00	14	39.85	39.85	-14	351	-3.98%
2018/03/15	0	0.00	6	39.50	39.75	-6	349	-1.72%
2018/03/13	0	0.00	1	39.35	39.45	-1	358	-0.28%
2018/03/12	1	39.25	0	0.00	39.25	1	357	0.28%
2018/03/09	10	39.58	0	0.00	39.50	10	356	2.81%
2018/02/26	6	39.90	0	0.00	39.85	6	353	1.70%
2018/02/06	1	39.00	0	0.00	38.40	1	341	0.29%
2018/02/05	1	39.20	0	0.00	39.55	1	342	0.29%
2018/01/09	1	40.95	0	0.00	40.35	1	369	0.27%