有益 (9962)-元大-員林券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	16.65	0	0.00	16.70	2	333	0.60%
2024/05/03	1	16.80	0	0.00	16.80	1	330	0.30%
2024/04/26	1	16.90	0	0.00	16.80	1	324	0.31%
2024/04/25	0	0.00	14	16.78	16.80	-14	323	-4.33%
2024/04/24	4	17.00	0	0.00	16.85	4	326	1.22%
2024/04/18	1	17.30	1	17.25	17.25	0	323	0.00%
2024/04/10	5	18.70	5	18.65	18.60	0	289	0.00%
2024/04/09	5	18.90	0	0.00	18.90	5	278	1.79%
2024/04/08	1	18.40	0	0.00	18.50	1	262	0.38%
2024/04/03	0.2	18.40	3	18.20	18.15	-2.8	259	-1.08%
2024/04/02	1	18.05	0	0.00	18.05	1	249	0.40%
2024/04/01	3	18.10	0	0.00	18.05	3	253	1.18%
2024/03/26	0	0.00	1	17.60	17.55	-1	266	-0.38%
2024/03/12	1	17.45	0	0.00	17.65	1	361	0.28%
2024/03/07	1	17.80	0	0.00	17.75	1	347	0.29%
2024/01/18	2	17.80	0	0.00	17.80	2	343	0.58%
2023/12/21	0	0.00	2	18.60	18.55	-2	278	-0.72%
2023/12/20	2	18.65	0	0.00	18.50	2	273	0.73%
2023/12/18	1	19.40	0	0.00	18.75	1	254	0.39%
2023/11/29	0	0.00	1	18.00	17.95	-1	170	-0.59%
2023/09/14	0	18.00	0	0.00	17.85	0	387	0.00%
2023/08/23	1	16.85	0	0.00	16.90	1	483	0.21%
2023/07/25	0	0.00	1	18.30	18.40	-1	679	-0.15%
2023/07/11	10	18.70	0	0.00	18.65	10	842	1.19%
2023/07/10	1	18.90	0	0.00	18.85	1	951	0.11%
2023/05/25	0	0.00	0	19.75	19.50	0	1,331	0.00%
2023/05/19	0	0.00	8	19.50	19.50	-8	1,365	-0.59%
2023/05/15	0	0.00	2	19.90	19.80	-2	1,400	-0.14%
2023/05/11	0	0.00	5	19.85	19.80	-5	1,406	-0.36%
2023/05/08	5	21.00	5	21.03	20.90	0	1,389	0.00%
2023/05/05	18	20.29	0	0.00	20.30	18	1,335	1.35%
2023/04/26	0	0.00	2	19.05	19.20	-2	1,355	-0.15%
2023/04/25	0	0.00	5	19.30	19.25	-5	1,359	-0.37%
2023/04/21	0	0.00	3	19.75	19.70	-3	1,408	-0.21%
2023/04/20	0	0.00	4	20.53	20.30	-4	1,532	-0.26%
2023/04/18	1	21.25	2	21.40	21.20	-1	1,502	-0.07%
2023/04/17	2	21.30	18	21.60	21.45	-16	1,490	-1.07%
2023/04/12	2	22.80	67	22.80	23.00	-65	1,328	-4.89%
2023/04/10	6	22.90	2	22.75	22.90	4	1,236	0.32%
2023/04/07	6	21.92	0	0.00	22.15	6	1,172	0.51%
2023/04/06	4	21.60	0	0.00	21.55	4	1,138	0.35%
2023/03/30	3	21.15	0	0.00	21.40	3	1,153	0.26%
2023/03/29	23	21.36	0	0.00	21.15	23	1,179	1.95%
2023/03/27	0	0.00	3	21.30	21.55	-3	1,159	-0.26%
2023/03/24	10	21.45	0	0.00	21.25	10	1,152	0.87%
2023/03/21	2	21.93	0	0.00	22.00	2	1,147	0.17%
2023/03/16	0	0.00	1	20.60	20.65	-1	1,101	-0.09%
2023/03/09	0	22.50	17	22.20	22.30	-17	1,041	-1.63%
2023/03/07	0	0.00	3	21.70	21.75	-3	1,008	-0.30%
2023/03/02	0	0.00	3	21.55	21.65	-3	970	-0.31%
2023/02/20	0	20.55	0	0.00	20.60	0	848	0.00%
2023/02/16	0	0.00	1	20.05	20.20	-1	847	-0.12%
2023/02/15	0	19.90	0	0.00	19.80	0	840	0.00%
2023/02/09	0	0.00	15	19.65	19.60	-15	798	-1.88%
2023/02/08	7	19.75	30	19.70	19.75	-23	797	-2.89%
2023/02/06	1	19.40	3	19.32	19.45	-2	776	-0.26%
2023/02/01	15	19.50	1	19.60	19.50	14	757	1.85%
2023/01/31	32	19.19	1	19.20	19.20	31	733	4.22%
2023/01/30	16	18.80	2	18.85	18.85	14	713	1.96%
2023/01/11	1	18.95	1	19.15	18.75	0	652	0.00%
2023/01/10	2	18.90	1	19.05	18.80	1	609	0.16%
2022/12/30	0	0.00	2	17.05	17.10	-2	458	-0.44%
2022/12/23	0	0.00	1	17.30	17.25	-1	448	-0.22%
2022/12/22	2	17.35	0	0.00	17.25	2	444	0.45%
2022/12/14	0	0.00	1	16.60	16.65	-1	349	-0.29%
2022/12/13	2	16.53	0	0.00	16.55	2	344	0.58%
2022/12/06	0	0.00	10	16.30	16.25	-10	363	-2.75%
2022/11/30	10	16.65	0	0.00	16.65	10	378	2.64%
2022/11/14	0	0.00	1	16.25	16.40	-1	380	-0.26%
2022/11/04	0	0.00	1	15.70	15.80	-1	426	-0.23%
2022/10/27	0	0.00	7	14.60	14.60	-7	423	-1.65%
2022/10/18	0	0.00	2	13.80	13.80	-2	461	-0.43%
2022/10/17	2	13.65	0	0.00	13.65	2	474	0.42%
2022/10/13	0	0.00	5	13.75	12.90	-5	491	-1.02%
2022/10/12	5	14.05	0	0.00	14.05	5	495	1.01%
2022/09/28	3	14.27	1	15.00	14.20	2	506	0.40%
2022/09/27	1	14.90	0	0.00	14.90	1	503	0.20%
2022/09/21	0	0.00	1	15.85	15.80	-1	529	-0.19%
2022/09/15	1	16.35	1	16.45	16.35	0	553	0.00%
2022/09/08	13	15.19	17	15.22	15.20	-4	557	-0.72%
2022/09/06	5	14.30	0	0.00	14.30	5	561	0.89%
2022/09/05	1	14.35	0	0.00	14.35	1	573	0.17%
2022/09/02	2	14.73	0	0.00	14.65	2	577	0.35%
2022/09/01	1	14.90	0	0.00	14.85	1	579	0.17%
2022/08/29	3	15.05	0	0.00	15.00	3	586	0.51%
2022/08/26	11	15.76	3	15.90	15.75	8	582	1.37%
2022/08/25	3	15.85	0	0.00	15.85	3	583	0.51%
2022/08/24	17	15.78	0	0.00	15.80	17	589	2.89%
2022/08/23	4	15.68	0	0.00	15.70	4	591	0.68%
2022/08/19	1	16.10	0	0.00	16.15	1	589	0.17%
2022/08/16	0	0.00	1	16.00	15.95	-1	591	-0.17%
2022/08/15	1	16.30	6	16.12	16.30	-5	585	-0.85%
2022/08/12	6	15.95	0	0.00	15.95	6	571	1.05%
2022/07/26	0	0.00	2	15.00	14.80	-2	636	-0.31%
2022/07/18	0	0.00	10	13.35	13.50	-10	734	-1.36%
2022/07/15	10	12.80	0	0.00	12.80	10	761	1.31%
2022/06/21	2	14.70	0	0.00	14.75	2	2,679	0.07%
2022/06/01	1	17.00	0	0.00	17.00	1	3,676	0.03%
2022/05/19	1	16.35	0	0.00	16.90	1	3,877	0.03%
2022/05/18	0.1	17.20	1	17.30	17.25	-0.9	3,870	-0.02%
2022/05/16	0.3	17.50	0	0.00	17.00	0.3	3,861	0.01%
2022/05/12	0	0.00	10	16.80	16.60	-10	3,859	-0.26%
2022/05/10	2	17.20	0	0.00	17.30	2	3,838	0.05%
2022/05/09	2	17.00	2	17.15	17.10	0	3,821	0.00%
2022/05/03	1	18.50	0	0.00	19.00	1	3,806	0.03%
2022/04/29	1	18.80	0	0.00	18.75	1	3,799	0.03%
2022/04/26	1	19.10	0	0.00	19.00	1	3,781	0.03%
2022/04/25	1	19.80	0	0.00	19.30	1	3,745	0.03%
2022/04/21	7	21.10	4	20.70	20.70	3	3,683	0.08%
2022/04/20	0	0.00	3.3	21.41	21.50	-3.3	3,669	-0.09%
2022/04/19	1.2	21.60	30	21.67	21.80	-28.8	3,653	-0.79%
2022/04/18	7.1	21.50	7	21.35	21.35	0.1	3,638	0.00%
2022/04/15	11	22.59	2	22.50	21.95	9	3,622	0.25%
2022/04/14	7	22.95	5	22.82	22.50	2	3,519	0.06%
2022/04/13	27	23.14	0	0.00	23.20	27	3,418	0.79%
2022/04/12	19	22.28	19	22.52	22.45	0	3,152	0.00%
2022/04/11	13	22.28	5	22.47	22.25	8	2,974	0.27%
2022/04/07	2	20.83	0	0.00	20.25	2	2,653	0.08%
2022/04/06	0	0.00	1	21.00	21.05	-1	2,601	-0.04%
2022/04/01	1	20.25	2	20.68	20.90	-1	2,590	-0.04%
2022/03/30	0	0.00	13	20.86	20.65	-13	2,564	-0.51%
2022/03/25	8	21.96	149	21.98	21.95	-141	2,434	-5.79%	大賣/鉅額交易
2022/03/24	7	21.61	8	21.39	21.70	-1	2,113	-0.05%
2022/03/23	1	20.10	3	20.28	20.80	-2	1,963	-0.10%
2022/03/22	16	20.43	26	20.58	20.55	-10	1,927	-0.52%
2022/03/21	2	19.33	41	19.32	19.90	-39	1,728	-2.26%
2022/03/18	2	18.35	0	0.00	18.10	2	1,607	0.12%
2022/03/16	0	0.00	1	18.00	17.80	-1	1,693	-0.06%
2022/03/15	25	18.46	19	19.20	17.85	6	1,683	0.36%
2022/03/11	1	17.90	1	17.70	17.75	0	1,589	0.00%
2022/03/08	1	18.90	7	18.42	17.25	-6	1,548	-0.39%
2022/03/07	1	17.85	4	17.95	17.70	-3	1,469	-0.20%
2022/03/03	0	0.00	1	17.50	17.30	-1	1,403	-0.07%
2022/02/25	4	16.90	4	16.98	17.15	0	1,434	0.00%
2022/02/23	0	0.00	1	17.25	16.95	-1	1,434	-0.07%
2022/02/22	1	17.15	0	0.00	16.80	1	1,421	0.07%
2022/02/17	0	0.00	3	16.25	16.05	-3	1,385	-0.22%
2022/02/16	3	16.10	0	0.00	16.10	3	1,404	0.21%
2022/02/10	4	17.05	9	16.70	16.80	-5	1,613	-0.31%
2022/02/09	9	16.91	4	17.20	16.95	5	1,690	0.30%
2022/02/08	4	16.95	3	16.90	16.95	1	1,690	0.06%
2022/02/07	3	16.80	0	0.00	16.80	3	1,700	0.18%
2022/01/25	10	15.70	3	15.95	15.70	7	1,719	0.41%
2022/01/24	3	15.90	23	15.65	15.90	-20	1,726	-1.16%
2022/01/21	7	16.03	5	16.20	16.05	2	1,732	0.12%
2022/01/20	5	16.19	3	16.00	16.15	2	1,728	0.12%
2022/01/19	23	15.92	0	0.00	15.90	23	1,729	1.33%
2022/01/17	0	0.00	6	16.10	16.05	-6	1,749	-0.34%
2022/01/14	6	16.14	0	0.00	16.15	6	1,828	0.33%
2022/01/13	0	0.00	6	16.20	16.35	-6	1,923	-0.31%
2022/01/12	7	15.94	4	16.20	15.90	3	1,917	0.16%
2022/01/11	1	16.30	2	16.55	16.05	-1	1,923	-0.05%
2022/01/10	6	16.47	0	0.00	16.50	6	1,923	0.31%
2022/01/07	0	0.00	8	17.16	17.10	-8	1,911	-0.42%
2022/01/06	5	17.55	0	0.00	17.60	5	1,917	0.26%
2022/01/05	0	0.00	19	17.48	17.40	-19	1,933	-0.98%
2022/01/04	11	17.25	5	17.60	17.30	6	1,939	0.31%
2022/01/03	8	17.50	15	17.69	17.50	-7	1,954	-0.36%
2021/12/30	10	17.92	7	18.45	17.85	3	1,967	0.15%
2021/12/29	6	18.45	17	18.25	18.45	-11	1,966	-0.56%
2021/12/28	14	18.14	2	18.25	18.10	12	1,990	0.60%
2021/12/27	10	18.17	2	18.25	18.20	8	2,023	0.40%
2021/12/24	2	18.15	18	18.28	18.15	-16	2,042	-0.78%
2021/12/23	17	18.52	36	18.55	18.50	-19	2,054	-0.92%
2021/12/22	21	18.78	0	0.00	18.65	21	2,061	1.02%
2021/12/21	0	0.00	11	18.59	19.05	-11	2,056	-0.53%
2021/12/20	65	19.24	0	0.00	18.90	65	2,048	3.17%
2021/12/17	52	19.89	75	19.45	19.30	-23	2,040	-1.13%
2021/12/16	26	19.08	3	19.05	19.50	23	2,005	1.15%
2021/12/15	23	19.94	8	19.84	19.35	15	1,971	0.76%
2021/12/14	73	18.02	8	18.15	19.10	65	1,820	3.57%
2021/12/13	6	18.50	7	18.54	18.50	-1	1,798	-0.06%
2021/12/10	8	16.93	5	17.15	16.95	3	1,746	0.17%
2021/12/09	6	16.88	17	17.15	16.90	-11	2,079	-0.53%
2021/12/08	27	17.05	13	17.55	16.95	14	2,168	0.65%
2021/12/07	3	16.70	0	0.00	16.70	3	2,179	0.14%
2021/12/06	10	16.50	23	16.45	16.50	-13	2,199	-0.59%
2021/12/03	21	16.42	9	16.61	16.40	12	2,224	0.54%
2021/12/02	9	16.38	6	16.45	16.40	3	2,256	0.13%
2021/12/01	6	16.40	3	16.40	16.40	3	2,302	0.13%
2021/11/30	3	16.30	3	16.45	16.30	0	2,338	0.00%
2021/11/29	3	16.33	5	16.40	16.40	-2	2,375	-0.08%
2021/11/26	8	16.80	2	16.78	16.80	6	2,454	0.24%
2021/11/25	2	17.55	8	17.39	17.30	-6	2,548	-0.24%
2021/11/24	1	17.30	5	16.98	17.30	-4	2,614	-0.15%
2021/11/23	11	16.62	6	16.90	16.60	5	2,681	0.19%
2021/11/22	7	16.46	0	0.00	16.45	7	2,884	0.24%
2021/11/19	0	0.00	4	16.45	16.40	-4	2,953	-0.14%
2021/11/18	4	16.75	2	17.00	16.75	2	3,071	0.07%
2021/11/17	2	16.95	7	17.01	16.95	-5	3,095	-0.16%
2021/11/16	17	16.85	3	17.35	16.85	14	3,122	0.45%
2021/11/15	0	0.00	5	17.00	17.00	-5	3,142	-0.16%
2021/11/12	9	17.48	3	17.58	17.45	6	3,190	0.19%
2021/11/11	7	17.60	10	18.00	17.35	-3	3,212	-0.09%
2021/11/10	5	17.05	1	17.30	17.05	4	3,193	0.13%
2021/11/09	16	17.30	2	17.25	17.35	14	3,246	0.43%
2021/11/08	1	17.30	12	17.50	17.50	-11	3,198	-0.34%
2021/11/04	4	16.05	4	16.34	16.05	0	3,315	0.00%
2021/11/03	0	0.00	5	16.43	16.30	-5	3,519	-0.14%
2021/11/02	5	16.22	0	0.00	15.80	5	3,534	0.14%
2021/11/01	11	15.99	0	0.00	15.90	11	3,542	0.31%
2021/10/27	0	0.00	2	16.40	16.20	-2	3,559	-0.06%
2021/10/26	1	16.30	5	16.30	16.30	-4	3,568	-0.11%
2021/10/25	8	16.39	5	16.54	16.40	3	3,582	0.08%
2021/10/22	7	16.41	10	16.60	16.35	-3	3,593	-0.08%
2021/10/21	10	17.65	6	17.20	17.90	4	3,560	0.11%
2021/10/20	3	16.32	3	16.65	16.30	0	3,581	0.00%
2021/10/19	3	16.50	1	16.40	16.50	2	3,941	0.05%
2021/10/18	1	15.85	4	15.80	15.95	-3	4,409	-0.07%
2021/10/15	4	16.20	5	16.20	16.20	-1	4,550	-0.02%
2021/10/14	5	16.00	7	15.81	16.00	-2	5,092	-0.04%
2021/10/13	7	15.61	2	16.40	15.60	5	5,519	0.09%
2021/10/12	3	16.18	0	0.00	16.20	3	5,557	0.05%
2021/10/08	0	0.00	8	16.87	16.60	-8	5,604	-0.14%
2021/10/07	7	16.75	0	0.00	16.75	7	5,612	0.12%
2021/10/04	2	17.15	20	17.25	16.85	-18	5,957	-0.30%
2021/10/01	5	18.70	6	19.10	18.70	-1	5,948	-0.02%
2021/09/30	6	19.60	15	19.23	19.60	-9	5,938	-0.15%
2021/09/29	15	18.80	15	18.70	18.80	0	5,926	0.00%
2021/09/28	15	18.98	15	19.31	18.95	0	5,940	0.00%
2021/09/27	13	19.43	0	0.00	19.30	13	6,057	0.21%
2021/09/24	2	19.30	12	19.65	19.25	-10	6,320	-0.16%
2021/09/23	12	19.40	8	19.90	19.35	4	6,349	0.06%
2021/09/22	9	19.41	0	0.00	19.40	9	6,344	0.14%
2021/09/17	1	20.40	0	0.00	20.40	1	6,348	0.02%
2021/09/16	1	21.75	0	0.00	20.90	1	6,344	0.02%
2021/09/14	1	21.75	7	21.61	22.00	-6	6,239	-0.10%
2021/09/13	3	21.10	2	21.43	21.70	1	5,902	0.02%
2021/09/10	6	20.23	0	0.00	20.20	6	5,804	0.10%
2021/09/09	0	0.00	11	19.39	20.00	-11	5,754	-0.19%
2021/09/08	11	19.44	8	20.17	19.45	3	5,720	0.05%
2021/09/07	12	19.81	3	20.55	19.75	9	5,694	0.16%
2021/09/06	3	20.30	1	20.85	20.30	2	5,653	0.04%
2021/09/03	2	20.78	2	20.70	20.60	0	5,596	0.00%
2021/09/02	0	0.00	3	21.07	20.30	-3	5,555	-0.05%
2021/09/01	5	21.50	2	21.78	21.25	3	5,505	0.05%
2021/08/31	1	21.55	6	21.13	21.65	-5	5,415	-0.09%
2021/08/30	6	20.76	3	21.37	20.75	3	5,302	0.06%
2021/08/27	10	20.70	2	20.88	20.60	8	5,205	0.15%
2021/08/26	11	20.99	5	21.36	21.55	6	5,082	0.12%
2021/08/25	1	19.60	2	19.65	19.60	-1	4,858	-0.02%
2021/08/24	4	19.25	4	18.98	19.05	0	4,783	0.00%
2021/08/23	0	0.00	7	18.04	18.95	-7	4,659	-0.15%
2021/08/20	5	17.25	13	18.10	17.25	-8	4,627	-0.17%
2021/08/19	13	17.82	5	18.46	17.80	8	4,590	0.17%
2021/08/18	15	18.48	6	18.48	19.10	9	4,554	0.20%
2021/08/17	3	19.23	10	19.55	18.45	-7	4,484	-0.16%
2021/08/16	12	19.52	13	19.88	19.50	-1	4,430	-0.02%
2021/08/13	24	19.47	16	19.95	19.40	8	4,382	0.18%
2021/08/12	16	19.30	3	19.32	19.90	13	4,313	0.30%
2021/08/11	2	19.93	5	19.86	18.45	-3	4,247	-0.07%
2021/08/10	1	19.45	4	19.50	19.45	-3	4,158	-0.07%
2021/08/09	9	21.00	3	21.37	21.10	6	4,048	0.15%
2021/08/06	1	21.10	0	0.00	21.15	1	3,827	0.03%
2021/08/05	0	0.00	2	23.55	22.80	-2	3,788	-0.05%
2021/07/30	1	22.65	0	0.00	22.50	1	3,790	0.03%
2021/07/28	0	0.00	12	22.11	21.80	-12	3,756	-0.32%
2021/07/27	0	0.00	8	22.59	22.50	-8	3,737	-0.21%
2021/07/26	3	23.05	3	23.10	23.05	0	3,702	0.00%
2021/07/23	14	24.89	14	24.83	25.60	0	3,593	0.00%
2021/07/22	13	23.88	8	24.54	23.30	5	3,221	0.16%
2021/07/21	15	25.60	3	25.60	25.60	12	2,738	0.44%
2021/07/20	26	22.28	23	22.26	23.30	3	2,589	0.12%
2021/07/19	5	21.05	34	20.73	21.20	-29	2,052	-1.41%
2021/07/16	20	19.03	2	19.10	19.30	18	1,686	1.07%
2021/07/15	14	18.46	6	17.98	19.15	8	1,645	0.49%
2021/07/14	11	17.11	0	0.00	17.45	11	1,610	0.68%
2021/07/13	12	18.70	6	20.47	17.95	6	1,639	0.37%
2021/07/12	4	19.25	2	19.40	19.90	2	1,599	0.13%
2021/07/09	2	18.40	10	18.36	18.45	-8	1,427	-0.56%
2021/07/07	0	0.00	8	16.40	15.30	-8	1,237	-0.65%
2021/07/06	16	16.42	4	16.88	16.30	12	1,216	0.99%
2021/07/05	3	16.57	5	16.18	16.20	-2	1,200	-0.17%
2021/07/02	16	17.41	34	17.44	17.10	-18	1,168	-1.54%
2021/07/01	50	17.24	35	17.27	17.65	15	1,037	1.45%
2021/06/30	0	0.00	10	16.05	16.05	-10	756	-1.32%
2021/06/29	1	14.60	0	0.00	14.60	1	697	0.14%
2021/06/28	0	0.00	3	12.90	13.30	-3	672	-0.45%
2021/06/25	0	0.00	3	12.10	12.10	-3	625	-0.48%
2021/06/23	3	11.15	0	0.00	10.95	3	585	0.51%
2021/06/02	0	0.00	1	11.30	11.35	-1	554	-0.18%
2021/06/01	0	0.00	2	11.40	11.35	-2	550	-0.36%
2021/05/13	5	10.62	0	0.00	10.60	5	517	0.97%
2021/05/12	0	0.00	2	11.05	11.05	-2	512	-0.39%
2021/05/11	0	0.00	1	12.85	12.25	-1	500	-0.20%
2021/05/10	1	12.60	0	0.00	12.85	1	470	0.21%
2021/05/06	1	11.20	0	0.00	11.45	1	425	0.24%
2021/05/05	10	11.55	0	0.00	11.35	10	416	2.40%
2021/05/03	6	12.37	0	0.00	11.85	6	399	1.50%
2021/04/29	20	12.45	20	11.91	12.20	0	381	0.00%
2021/04/28	2	12.25	0	0.00	12.00	2	361	0.55%
2021/04/20	10	13.00	3	12.65	12.20	7	220	3.18%
2021/04/19	9	12.62	4	12.65	12.75	5	187	2.67%
2021/01/12	0	0.00	1	9.90	9.70	-1	110	-0.90%
2020/12/22	2	10.33	1	10.35	9.98	1	75	1.33%
2020/09/08	0	0.00	0.8	9.20	9.30	-0.8	38	-1.96%
2020/09/07	0	0.00	10	9.22	9.35	-10	38	-25.95%
2018/11/07	0	0.00	1	11.55	11.60	-1	99	-1.00%
2018/10/17	1	11.80	0	0.00	11.70	1	180	0.56%
2018/10/11	0	0.00	1	11.30	11.40	-1	205	-0.49%
2018/10/09	1	11.65	0	0.00	11.60	1	214	0.47%
2018/10/03	0	0.00	20	11.40	11.40	-20	262	-7.61%
2018/06/29	20	13.03	0	0.00	13.10	20	341	5.85%
2018/01/04	0	0.00	2	10.30	10.40	-2	55	-3.59%