期街口S&P黃豆 (00693U)-元大-桃園券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.37
漲跌
▲0.07
漲幅
+0.29%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	24.34	0	0.00	24.30	0.1	313	0.02%
2024/05/29	0.1	24.50	0	0.00	24.46	0.1	313	0.02%
2024/05/14	10	24.38	0	0.00	24.43	10	293	3.40%
2024/05/06	1	24.33	0	0.00	24.24	1	252	0.40%
2024/05/03	3	24.10	4	24.10	24.24	-1	245	-0.41%
2024/04/23	4	23.78	0	0.00	23.78	4	228	1.75%
2024/04/16	0	0.00	20	23.60	23.58	-20	209	-9.54%
2024/04/11	2	23.61	0	0.00	23.60	2	209	0.95%
2024/04/08	20	24.15	0	0.00	24.15	20	212	9.40%
2024/03/25	2	24.15	0	0.00	24.15	2	193	1.03%
2024/03/11	3	23.90	0	0.00	23.85	3	160	1.87%
2024/03/01	2	23.04	0	0.00	23.21	2	138	1.45%
2024/02/26	2	23.18	0	0.00	23.16	2	125	1.59%
2024/02/15	2	23.69	0	0.00	23.72	2	104	1.91%
2024/02/05	1	24.18	0	0.00	24.27	1	96	1.04%
2024/02/02	1	24.45	0	0.00	24.44	1	96	1.03%
2024/01/30	1	24.20	0	0.00	24.17	1	97	1.03%
2024/01/29	2	24.59	0	0.00	24.57	2	93	2.13%
2024/01/25	1	25.22	0	0.00	25.30	1	87	1.14%
2024/01/24	1	25.16	0	0.00	25.13	1	86	1.15%
2024/01/22	1	24.75	0	0.00	24.75	1	86	1.16%
2024/01/18	1	24.59	0	0.00	24.54	1	82	1.21%
2024/01/17	2	24.96	0	0.00	24.90	2	79	2.51%
2024/01/15	1	24.89	0	0.00	24.93	1	78	1.27%
2024/01/12	1	25.19	0	0.00	25.24	1	77	1.30%
2024/01/11	1	25.36	0	0.00	25.36	1	77	1.29%
2024/01/10	2	25.33	0	0.00	25.35	2	80	2.49%
2024/01/08	1	25.57	0	0.00	25.57	1	78	1.28%
2024/01/05	1	25.79	0	0.00	25.79	1	75	1.32%
2024/01/04	3	25.92	0	0.00	25.88	3	76	3.92%
2024/01/03	5	25.84	0	0.00	25.84	5	75	6.61%
2023/12/29	1	26.56	0	0.00	26.60	1	67	1.48%
2023/12/27	2	26.71	0	0.00	26.72	2	65	3.07%
2023/12/26	2	26.67	0	0.00	26.60	2	66	3.01%
2023/12/22	3	26.44	0	0.00	26.46	3	67	4.44%
2023/12/21	4	26.69	0	0.00	26.68	4	64	6.16%
2023/12/14	3	27.00	0	0.00	26.97	3	64	4.67%
2023/12/11	1	27.08	0	0.00	27.08	1	63	1.58%
2023/12/07	3	26.78	0	0.00	26.81	3	60	5.00%
2023/12/06	5	26.96	0	0.00	26.97	5	59	8.38%
2023/12/04	1	27.11	0	0.00	27.12	1	59	1.68%
2023/11/29	1	27.83	0	0.00	27.65	1	58	1.71%
2023/11/27	2	27.33	0	0.00	27.37	2	59	3.36%
2023/11/16	0	0.00	24	28.50	28.55	-24	69	-34.52%
2023/11/10	5	27.75	0	0.00	27.74	5	77	6.49%
2023/11/09	2	28.28	0	0.00	28.28	2	76	2.60%
2023/10/31	4	27.00	0	0.00	26.95	4	80	4.99%
2023/10/24	4	26.97	0	0.00	26.93	4	88	4.50%
2023/10/23	2	27.23	0	0.00	27.22	2	89	2.25%
2023/10/19	3	27.51	0	0.00	27.54	3	91	3.26%
2023/10/18	5	27.48	0	0.00	27.53	5	92	5.39%
2023/10/13	0	0.00	2	27.06	27.13	-2	95	-2.10%
2023/10/12	2	26.38	0	0.00	26.42	2	96	2.07%
2023/09/13	0	0.00	2	28.28	28.22	-2	144	-1.39%
2023/08/30	0	0.00	1	29.13	29.16	-1	187	-0.53%
2023/08/28	0	0.00	1	29.47	29.50	-1	188	-0.53%
2023/08/17	2	27.80	0	0.00	27.98	2	189	1.05%
2023/08/14	0	0.00	2	27.65	27.58	-2	191	-1.04%
2023/08/09	2	27.56	0	0.00	27.61	2	193	1.03%
2023/08/02	0	0.00	1	28.20	28.26	-1	188	-0.53%
2023/08/01	0	0.00	2	28.10	28.03	-2	187	-1.07%
2023/07/07	0	0.00	0	27.70	27.92	0	156	0.00%
2023/07/03	0	0.00	4	28.53	28.62	-4	156	-2.56%
2023/06/29	3	26.57	0	0.00	26.49	3	150	2.00%
2023/06/28	1	26.89	0	0.00	26.97	1	149	0.67%
2023/06/27	0	0.00	1	27.32	27.25	-1	147	-0.68%
2023/06/21	0	0.00	2	28.05	28.04	-2	142	-1.40%
2023/06/12	0	0.00	2	25.31	25.24	-2	97	-2.06%
2023/06/02	3	24.15	0	0.00	24.19	3	86	3.46%
2023/06/01	1	23.79	0	0.00	23.92	1	85	1.17%
2023/05/30	1	24.21	0	0.00	24.10	1	79	1.26%
2023/05/29	1	24.40	0	0.00	24.41	1	79	1.26%
2023/05/26	1	24.24	0	0.00	24.30	1	81	1.23%
2023/05/25	1	24.14	0	0.00	24.14	1	78	1.28%
2023/05/23	2	24.42	0	0.00	24.38	2	85	2.34%
2023/05/22	2	23.90	0	0.00	23.87	2	81	2.44%
2023/04/27	0	0.00	1	25.82	25.82	-1	77	-1.29%
2023/04/19	1	27.07	0	0.00	27.00	1	88	1.13%
2023/02/24	0	0.00	2	27.32	27.30	-2	111	-1.80%
2023/01/16	1	27.14	0	0.00	27.15	1	150	0.66%
2023/01/06	1	26.35	0	0.00	26.34	1	144	0.69%
2022/06/20	0	0.00	10	27.30	27.30	-10	430	-2.32%
2022/06/10	10	28.38	0	0.00	28.40	10	485	2.06%
2022/05/06	1	26.45	0	0.00	26.43	1	691	0.14%
2022/05/03	1	26.53	0	0.00	26.47	1	734	0.14%
2022/04/25	1	27.05	0	0.00	27.03	1	739	0.14%
2022/04/21	0	0.00	1	27.56	27.53	-1	744	-0.13%
2022/04/15	0	0.00	2	26.85	26.94	-2	730	-0.27%
2022/04/01	0	0.00	0	25.61	25.54	0	738	0.00%
2022/03/29	0	0.00	0.3	26.43	26.45	-0.3	721	-0.03%
2022/03/22	0.1	27.17	0	0.00	27.27	0.1	695	0.02%
2022/03/18	0	26.64	0	0.00	26.62	0	666	0.01%
2022/03/09	0.1	27.10	0	0.00	27.20	0.1	617	0.02%
2022/02/07	0	0.00	1	24.72	24.79	-1	434	-0.23%
2022/01/21	1	22.21	0	0.00	22.22	1	388	0.26%
2021/12/27	0	0.00	1	21.31	21.28	-1	349	-0.29%
2021/12/10	0	0.00	2	20.14	20.15	-2	314	-0.64%
2021/12/08	2	19.88	0	0.00	19.90	2	312	0.64%
2021/12/07	0	0.00	2	20.15	20.14	-2	309	-0.65%
2021/12/02	2	19.50	0	0.00	19.50	2	297	0.67%
2021/11/26	0	0.00	2	20.23	20.04	-2	292	-0.68%
2021/11/25	2	20.25	0	0.00	20.25	2	290	0.69%
2021/11/16	0	0.00	4	20.09	20.10	-4	262	-1.52%
2021/11/10	0	0.00	1	19.32	19.33	-1	264	-0.38%
2021/11/08	2	19.20	0	0.00	19.27	2	240	0.83%
2021/11/02	2	19.95	0	0.00	19.93	2	235	0.85%
2021/09/10	0	0.00	1	20.54	20.52	-1	411	-0.24%
2021/08/25	0	0.00	1	21.42	21.44	-1	536	-0.19%
2021/08/23	1	21.05	0	0.00	21.14	1	539	0.19%
2021/07/30	1	22.26	0	0.00	22.26	1	837	0.12%
2021/07/19	0	0.00	1	22.80	22.81	-1	997	-0.10%
2021/07/16	0	0.00	2	22.31	22.36	-2	1,037	-0.19%
2021/07/12	3	21.55	0	0.00	21.55	3	1,108	0.27%
2021/07/05	0	0.00	2	22.41	22.45	-2	1,153	-0.17%
2021/06/30	0	0.00	2	21.30	21.37	-2	1,144	-0.17%
2021/06/25	1	21.05	0	0.00	20.92	1	1,272	0.08%
2021/06/21	1	21.00	0	0.00	20.96	1	1,330	0.08%
2021/06/18	3	20.62	0	0.00	20.53	3	1,344	0.22%
2021/06/17	1	21.75	0	0.00	21.75	1	1,323	0.08%
2021/06/15	0	0.00	1	22.60	22.50	-1	1,368	-0.07%
2021/06/08	1	23.76	0	0.00	23.79	1	1,387	0.07%
2021/06/03	0	0.00	5	23.84	23.94	-5	1,421	-0.35%
2021/05/28	5	23.38	0	0.00	23.38	5	1,516	0.33%
2021/05/27	0	0.00	3	22.74	22.70	-3	1,529	-0.20%
2021/05/20	0	0.00	3	23.41	23.43	-3	1,692	-0.18%
2021/05/17	0	0.00	15	24.03	24.11	-15	1,711	-0.88%
2021/05/13	1	24.70	1	24.67	24.64	0	1,750	0.00%
2021/05/12	1	24.80	37	24.89	24.90	-36	1,828	-1.97%
2021/04/29	0	0.00	5	23.04	23.01	-5	2,777	-0.18%
2021/04/26	1	23.15	0	0.00	23.13	1	3,003	0.03%
2021/04/22	2	22.81	0	0.00	22.82	2	3,042	0.07%
2021/04/16	1	21.59	0	0.00	21.63	1	3,250	0.03%
2021/04/06	1	21.59	2	21.60	21.59	-1	4,034	-0.02%
2021/04/01	2	21.99	0	0.00	21.88	2	4,085	0.05%
2021/03/30	0	0.00	8	21.16	21.12	-8	4,086	-0.20%
2021/03/26	1	21.57	0	0.00	21.50	1	4,279	0.02%
2021/03/23	1	21.67	0	0.00	21.68	1	4,433	0.02%
2021/03/05	0	0.00	7	21.46	21.59	-7	5,117	-0.14%
2021/03/04	0	0.00	4	21.47	21.51	-4	5,292	-0.08%
2021/02/23	10	21.36	0	0.00	21.41	10	5,611	0.18%
2021/02/17	0	0.00	5	21.21	21.24	-5	5,994	-0.08%
2021/02/01	1	20.98	0	0.00	21.04	1	6,405	0.02%
2021/01/29	3	20.73	0	0.00	20.73	3	6,518	0.05%
2021/01/28	0	0.00	2	20.92	20.97	-2	6,574	-0.03%
2021/01/27	2	21.16	4	21.11	21.17	-2	6,655	-0.03%
2021/01/14	1	21.54	0	0.00	21.56	1	7,287	0.01%
2021/01/05	0	0.00	7	20.17	20.23	-7	9,198	-0.08%
2021/01/04	1	20.15	0	0.00	20.50	1	9,265	0.01%
2020/12/24	6	19.34	0	0.00	19.42	6	9,418	0.06%
2020/12/22	0	0.00	10	19.10	19.09	-10	9,536	-0.10%
2020/12/02	3	17.84	5	17.86	17.83	-2	11,584	-0.02%
2020/11/26	5	18.26	0	0.00	18.17	5	12,048	0.04%
2020/11/25	5	18.51	0	0.00	18.43	5	12,438	0.04%
2020/11/24	0	0.00	20	18.32	18.31	-20	12,597	-0.16%
2020/11/18	5	18.10	0	0.00	18.10	5	12,895	0.04%
2020/11/13	8	17.65	0	0.00	17.60	8	12,909	0.06%
2020/11/11	5	17.84	1	17.75	17.84	4	12,900	0.03%
2020/11/09	0	0.00	10	17.03	17.06	-10	12,857	-0.08%
2020/11/06	0	0.00	3	17.02	17.02	-3	12,797	-0.02%
2020/11/05	0	0.00	7	16.80	16.90	-7	12,738	-0.05%
2020/11/03	10	16.27	0	0.00	16.33	10	12,636	0.08%
2020/11/02	1	16.25	4	16.21	16.16	-3	12,634	-0.02%
2020/10/30	0	0.00	69	16.24	16.27	-69	12,502	-0.55%
2020/10/29	1	16.30	0	0.00	16.29	1	12,232	0.01%
2020/10/28	0	0.00	2	16.56	16.55	-2	11,893	-0.02%
2020/10/27	0	0.00	1	16.76	16.69	-1	11,748	-0.01%
2020/10/26	0	0.00	1	16.78	16.77	-1	11,645	-0.01%
2020/10/23	5	16.60	1	16.57	16.56	4	11,600	0.03%
2020/10/20	0	0.00	1	16.30	16.35	-1	11,596	-0.01%
2020/10/16	0	0.00	20	16.35	16.35	-20	11,558	-0.17%
2020/10/15	0	0.00	16	16.35	16.32	-16	11,364	-0.14%
2020/10/14	8	16.17	8	16.14	16.15	0	11,275	0.00%
2020/10/13	1	15.90	0	0.00	16.14	1	11,191	0.01%
2020/10/12	0	0.00	1	16.58	16.62	-1	10,146	-0.01%
2020/10/08	3	16.35	0	0.00	16.39	3	10,063	0.03%
2020/10/07	6	16.20	0	0.00	16.24	6	10,043	0.06%
2020/10/06	1	15.98	0	0.00	15.98	1	9,970	0.01%
2020/10/05	0	0.00	19	15.84	15.89	-19	9,835	-0.19%
2020/09/30	5	15.39	0	0.00	15.41	5	9,752	0.05%
2020/09/28	6	15.66	0	0.00	15.67	6	9,683	0.06%
2020/09/25	0	0.00	1	15.60	15.58	-1	9,606	-0.01%
2020/09/24	8	15.64	1	15.70	15.62	7	9,444	0.07%
2020/09/22	15	16.00	0	0.00	15.99	15	9,015	0.17%
2020/09/21	8	16.29	1	16.30	16.29	7	8,739	0.08%
2020/09/17	2	15.80	0	0.00	15.82	2	8,291	0.02%
2020/09/16	6	15.48	0	0.00	15.50	6	8,155	0.07%
2020/09/15	1	15.71	3	15.72	15.73	-2	8,041	-0.02%
2020/09/14	14	15.72	0	0.00	15.72	14	7,853	0.18%
2020/09/11	7	15.31	0	0.00	15.35	7	7,651	0.09%
2020/09/10	4	15.32	5	15.30	15.30	-1	7,600	-0.01%
2020/09/09	3	15.18	0	0.00	15.22	3	7,547	0.04%
2020/09/08	13	15.38	0	0.00	15.26	13	7,459	0.17%
2020/09/07	6	15.46	2	15.44	15.39	4	7,100	0.06%
2020/09/03	1	15.12	6	15.11	15.08	-5	6,878	-0.07%
2020/09/02	3	14.93	2	14.98	14.90	1	6,705	0.01%
2020/09/01	0	0.00	26	14.96	14.97	-26	6,633	-0.39%
2020/08/31	15	15.14	5	15.15	15.12	10	6,340	0.16%
2020/08/28	5	14.77	1	14.77	14.78	4	5,886	0.07%
2020/08/27	4	14.50	0	0.00	14.50	4	5,658	0.07%
2020/08/26	4	14.42	0	0.00	14.41	4	5,440	0.07%
2020/08/24	0	0.00	10	14.10	14.14	-10	5,111	-0.20%
2020/08/21	2	14.21	0	0.00	14.20	2	5,035	0.04%
2020/08/20	0	0.00	27	14.28	14.29	-27	4,916	-0.55%
2020/08/18	1	14.26	0	0.00	14.26	1	4,659	0.02%
2020/08/17	4	14.15	3	14.16	14.16	1	4,585	0.02%
2020/08/13	3	13.88	0	0.00	13.90	3	4,374	0.07%
2020/08/07	1	13.70	0	0.00	13.71	1	4,152	0.02%
2020/08/03	0	0.00	2	14.02	14.03	-2	3,979	-0.05%
2020/07/31	2	13.91	0	0.00	13.91	2	4,031	0.05%
2020/07/28	10	13.84	15	13.91	13.85	-5	3,962	-0.13%
2020/07/22	6	14.03	0	0.00	14.04	6	4,112	0.15%
2020/07/21	1	14.01	3	14.02	14.04	-2	4,568	-0.04%
2020/07/17	2	13.97	0	0.00	14.00	2	4,704	0.04%
2020/07/16	3	14.29	0	0.00	14.22	3	4,401	0.07%
2020/07/15	0	0.00	8	14.40	14.41	-8	4,372	-0.18%
2020/07/14	2	14.35	2	14.38	14.39	0	4,441	0.00%
2020/07/13	2	14.51	0	0.00	14.54	2	4,387	0.05%
2020/07/10	17	14.80	2	14.93	14.80	15	4,364	0.34%
2020/07/09	10	14.84	4	14.82	14.90	6	4,347	0.14%
2020/07/08	27	14.81	3	14.89	14.85	24	4,364	0.55%
2020/07/06	0	0.00	2	14.60	14.66	-2	4,237	-0.05%
2020/07/03	1	14.48	10	14.49	14.53	-9	4,230	-0.21%
2020/07/02	9	14.48	1	14.47	14.56	8	4,256	0.19%
2020/07/01	4	14.33	0	0.00	14.29	4	4,237	0.09%
2020/06/30	1	14.02	0	0.00	14.02	1	4,226	0.02%
2020/06/23	1	14.40	0	0.00	14.27	1	4,270	0.02%
2020/06/17	1	14.10	0	0.00	14.11	1	4,488	0.02%
2020/06/16	0	0.00	50	14.15	14.21	-50	4,532	-1.10%
2020/06/12	54	14.04	5	14.06	14.07	49	4,505	1.09%
2020/06/11	0	0.00	60	14.15	14.09	-60	4,470	-1.34%
2020/06/09	30	14.03	3	14.05	14.08	27	4,427	0.61%
2020/06/08	11	14.20	111	14.13	14.14	-100	4,441	-2.25%	大賣/
2020/06/05	15	14.15	3	14.15	14.24	12	4,378	0.27%
2020/06/03	3	13.73	0	0.00	13.70	3	4,259	0.07%
2020/05/28	2	13.75	5	13.70	13.71	-3	4,280	-0.07%
2020/05/27	3	13.68	0	0.00	13.69	3	4,287	0.07%
2020/05/22	0	0.00	6	13.60	13.58	-6	4,287	-0.14%
2020/05/19	2	13.70	15	13.74	13.71	-13	4,202	-0.31%
2020/05/18	0	0.00	15	13.65	13.68	-15	4,168	-0.36%
2020/05/15	10	13.66	0	0.00	13.65	10	4,154	0.24%
2020/05/12	1	13.83	0	0.00	13.86	1	4,081	0.02%
2020/05/11	3	13.89	0	0.00	13.89	3	4,065	0.07%
2020/05/07	30	13.71	0	0.00	13.67	30	3,923	0.76%
2020/05/06	14	13.88	0	0.00	13.83	14	3,835	0.36%
2020/05/05	52	13.86	0	0.00	13.94	52	3,788	1.37%
2020/05/04	3	14.00	0	0.00	14.00	3	3,711	0.08%
2020/04/30	50	14.08	7	14.09	14.10	43	3,652	1.18%
2020/04/29	12	13.88	0	0.00	13.85	12	3,576	0.34%
2020/04/28	10	14.03	1	14.03	14.01	9	3,470	0.26%
2020/04/27	1	14.23	4	14.08	14.24	-3	3,393	-0.09%
2020/04/24	32	13.80	67	14.25	14.38	-35	3,141	-1.11%
2020/04/23	4	13.65	2	13.65	13.69	2	2,560	0.08%
2020/04/22	30	13.44	0	0.00	13.42	30	2,284	1.31%
2020/04/21	18	13.30	0	0.00	13.29	18	2,231	0.81%
2020/04/20	10	13.51	0	0.00	13.50	10	2,164	0.46%
2020/04/17	15	13.61	0	0.00	13.65	15	2,104	0.71%
2020/04/10	0	0.00	5	13.98	14.20	-5	1,832	-0.27%
2020/04/07	5	13.94	0	0.00	13.91	5	1,820	0.27%
2020/04/06	0	0.00	1	13.79	13.82	-1	1,782	-0.06%
2020/04/01	10	14.28	10	14.19	14.19	0	1,729	0.00%
2020/03/31	10	14.31	0	0.00	14.34	10	1,708	0.59%
2020/03/27	1	14.27	0	0.00	14.29	1	1,610	0.06%
2020/03/24	0	0.00	32	14.29	14.30	-32	1,508	-2.12%
2020/03/23	5	14.03	0	0.00	14.03	5	1,384	0.36%
2020/03/20	10	13.71	0	0.00	13.71	10	1,218	0.82%
2020/03/19	0	0.00	5	13.24	13.23	-5	1,162	-0.43%
2020/03/17	7	13.25	0	0.00	13.26	7	1,133	0.62%
2020/03/16	8	13.66	1	13.69	13.60	7	1,121	0.62%
2020/03/13	0	0.00	1	13.27	13.72	-1	1,102	-0.09%
2020/03/12	3	13.97	0	0.00	13.81	3	1,062	0.28%
2020/03/10	17	14.17	0	0.00	14.19	17	995	1.71%
2020/03/09	10	14.09	0	0.00	14.04	10	994	1.01%
2020/03/06	1	14.47	0	0.00	14.42	1	960	0.10%
2020/03/05	0	0.00	1	14.67	14.69	-1	933	-0.11%
2020/03/04	1	14.62	0	0.00	14.62	1	922	0.11%
2020/02/25	4	14.36	0	0.00	14.36	4	851	0.47%
2020/02/05	1	14.45	0	0.00	14.47	1	699	0.14%
2020/01/20	0	0.00	10	15.18	15.21	-10	631	-1.58%
2019/12/12	2	14.96	0	0.00	14.97	2	677	0.30%
2019/12/10	0	0.00	1	15.06	15.07	-1	775	-0.13%
2019/11/12	0	0.00	2	15.36	15.35	-2	892	-0.22%
2019/10/31	2	15.62	0	0.00	15.63	2	969	0.21%
2019/10/14	0	0.00	3	15.95	15.95	-3	995	-0.30%
2019/10/09	0	0.00	10	15.66	15.68	-10	994	-1.01%
2019/09/11	3	14.90	0	0.00	14.93	3	936	0.32%
2019/08/28	10	14.75	0	0.00	14.72	10	991	1.01%
2019/08/12	0	0.00	15	15.21	15.21	-15	1,212	-1.24%
2019/08/02	0	0.00	3	14.86	14.90	-3	1,316	-0.23%
2019/07/25	3	15.61	0	0.00	15.60	3	1,464	0.20%
2019/06/17	0	0.00	10	16.05	16.05	-10	1,380	-0.72%
2019/06/13	3	15.62	1	15.62	15.63	2	1,327	0.15%
2019/06/10	5	15.10	0	0.00	15.08	5	1,304	0.38%
2019/06/04	5	15.82	0	0.00	15.82	5	1,271	0.39%
2019/06/03	0	0.00	10	15.65	15.66	-10	1,276	-0.78%
2019/05/30	0	0.00	1	15.40	15.46	-1	1,215	-0.08%
2019/05/29	16	15.65	0	0.00	15.66	16	1,195	1.34%
2019/05/20	0	0.00	10	14.69	14.69	-10	1,163	-0.86%
2019/05/15	0	0.00	5	14.74	14.75	-5	1,146	-0.44%
2019/05/10	5	14.48	0	0.00	14.42	5	1,067	0.47%
2019/05/09	0	0.00	5	14.59	14.61	-5	1,025	-0.49%
2019/05/08	5	14.77	0	0.00	14.79	5	1,000	0.50%
2019/05/06	10	14.59	0	0.00	14.64	10	968	1.03%
2019/04/17	10	16.00	0	0.00	16.03	10	788	1.27%
2019/04/01	0	0.00	5	16.02	16.04	-5	840	-0.59%
2019/02/27	5	16.56	0	0.00	16.55	5	922	0.54%
2019/02/25	0	0.00	10	16.89	16.85	-10	906	-1.10%
2019/01/30	10	16.77	0	0.00	16.77	10	851	1.17%
2019/01/25	0	0.00	12	16.70	16.70	-12	899	-1.33%
2019/01/21	0	0.00	10	16.69	16.70	-10	894	-1.12%
2019/01/16	2	16.41	0	0.00	16.42	2	924	0.22%
2019/01/11	2	16.60	0	0.00	16.61	2	971	0.21%
2019/01/04	3	16.63	0	0.00	16.64	3	987	0.30%
2019/01/03	5	16.53	0	0.00	16.51	5	998	0.50%
2018/12/27	0	0.00	5	16.03	16.22	-5	1,026	-0.49%
2018/12/19	5	16.80	0	0.00	16.80	5	1,040	0.48%
2018/12/06	0	0.00	2	16.92	16.82	-2	1,073	-0.19%
2018/10/31	1	15.77	0	0.00	15.81	1	1,088	0.09%
2018/10/30	1	15.82	1	15.85	15.90	0	1,083	0.00%
2018/10/18	0	0.00	7	16.62	16.62	-7	1,119	-0.63%
2018/10/15	1	16.40	0	0.00	16.36	1	1,088	0.09%
2018/10/04	1	16.27	0	0.00	16.25	1	1,090	0.09%
2018/10/03	0	0.00	3	16.39	16.37	-3	1,086	-0.28%
2018/10/02	0	0.00	1	16.15	16.12	-1	1,082	-0.09%
2018/09/28	1	16.19	0	0.00	16.17	1	1,089	0.09%
2018/09/26	3	16.08	0	0.00	16.10	3	1,069	0.28%
2018/09/25	1	15.89	2	15.88	15.95	-1	1,068	-0.09%
2018/09/21	1	15.97	0	0.00	15.99	1	1,068	0.09%
2018/09/19	1	15.49	0	0.00	15.49	1	1,053	0.09%
2018/09/18	0	0.00	3	15.62	15.60	-3	1,040	-0.29%
2018/09/12	0	0.00	4	15.79	15.77	-4	1,070	-0.37%
2018/09/10	5	16.05	0	0.00	16.03	5	1,085	0.46%
2018/09/05	1	16.09	0	0.00	16.07	1	1,114	0.09%
2018/09/03	1	16.02	0	0.00	16.03	1	1,117	0.09%
2018/08/24	15	16.30	0	0.00	16.30	15	1,018	1.47%
2018/08/23	0	0.00	1	16.49	16.51	-1	989	-0.10%
2018/08/21	1	16.88	0	0.00	16.84	1	967	0.10%
2018/08/20	1	17.07	0	0.00	17.06	1	962	0.10%
2018/08/16	5	16.83	0	0.00	16.87	5	954	0.52%
2018/08/02	0	0.00	7	17.05	17.10	-7	873	-0.80%
2018/08/01	2	17.21	0	0.00	17.24	2	860	0.23%
2018/07/27	5	16.66	0	0.00	16.76	5	818	0.61%
2018/07/25	0	0.00	5	16.52	16.49	-5	761	-0.66%
2018/07/24	5	16.33	0	0.00	16.33	5	753	0.66%
2018/07/04	2	16.57	0	0.00	16.59	2	606	0.33%
2018/06/28	1	16.82	0	0.00	16.84	1	609	0.16%
2018/06/22	2	17.22	0	0.00	17.35	2	575	0.35%
2018/06/15	1	17.93	0	0.00	17.98	1	512	0.20%
2018/06/14	1	18.20	0	0.00	18.24	1	507	0.20%
2018/06/08	0	0.00	7	18.97	19.01	-7	510	-1.37%
2018/05/30	0	0.00	8	19.84	19.84	-8	507	-1.58%
2018/05/14	0	0.00	10	19.60	19.60	-10	565	-1.77%
2018/05/10	0	0.00	8	19.78	19.84	-8	559	-1.43%
2018/05/08	0	0.00	5	19.76	19.72	-5	562	-0.89%
2018/05/07	0	0.00	20	20.15	20.14	-20	552	-3.62%
2018/04/18	0	0.00	3	20.44	20.44	-3	575	-0.52%
2018/04/11	5	20.63	0	0.00	20.65	5	581	0.86%
2018/03/31	0	0.00	2	20.58	20.63	-2	557	-0.36%
2018/03/29	5	19.92	4	19.97	19.98	1	542	0.18%
2018/03/26	0	0.00	20	20.28	20.33	-20	540	-3.70%
2018/03/23	2	20.21	0	0.00	20.19	2	529	0.38%
2018/03/22	4	20.28	20	20.26	20.28	-16	524	-3.05%
2018/03/20	5	20.18	0	0.00	20.20	5	523	0.96%
2018/03/19	1	20.46	0	0.00	20.46	1	507	0.20%
2018/03/15	9	20.44	0	0.00	20.42	9	487	1.85%
2018/03/14	30	20.81	0	0.00	21.10	30	457	6.56%
2018/03/12	6	20.44	0	0.00	20.48	6	432	1.39%
2018/02/26	20	20.64	0	0.00	20.63	20	379	5.27%
2018/02/22	10	20.40	0	0.00	20.38	10	360	2.77%
2018/02/21	10	20.14	0	0.00	20.12	10	343	2.91%
2018/01/12	0	0.00	8	19.09	19.14	-8	299	-2.68%
2018/01/03	3	19.35	0	0.00	19.38	3	312	0.96%