根基 (2546)-元大-桃園券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8	113.00	108.50	-8	819	-0.98%
2024/05/09	0	0.00	4	113.50	113.00	-4	803	-0.50%
2024/05/08	1	115.01	1	118.00	117.50	0	780	0.00%
2024/05/07	1	129.01	1	117.00	117.00	0	736	0.00%
2024/05/06	0	126.50	0	127.50	128.00	0	613	0.00%
2024/05/03	0	0.00	0	108.00	116.50	0	506	0.00%
2024/05/02	2	107.50	2	105.75	106.00	0	467	0.00%
2024/04/30	0	104.00	0	0.00	103.00	0	449	0.01%
2024/04/29	1	108.00	2	108.25	107.50	-1	434	-0.23%
2024/04/26	0	108.00	5	105.50	108.00	-5	397	-1.25%
2024/04/25	0	0.00	6	101.42	103.50	-6	378	-1.59%
2024/04/24	0	0.00	15.2	100.01	100.00	-15.2	357	-4.25%
2024/04/22	7	108.07	6.1	111.18	102.50	1	294	0.32%
2024/04/19	1	99.50	0	0.00	102.50	1	205	0.49%
2024/04/16	0	88.70	0.5	88.80	87.70	-0.5	147	-0.33%
2024/03/27	0	85.26	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.40	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.40	0	0.00	85.40	0	142	0.00%
2024/03/22	0	85.45	0	0.00	85.10	0	141	0.00%
2024/03/21	0.5	86.00	0	0.00	85.60	0.5	141	0.35%
2024/03/20	0	85.80	0	0.00	85.50	0	140	0.00%
2024/03/19	0	86.15	0	0.00	85.70	0	144	0.00%
2024/03/15	0.1	84.10	0	0.00	84.00	0.1	143	0.07%
2024/03/13	0.1	84.90	0	0.00	84.30	0.1	139	0.04%
2024/03/11	0	88.10	0	0.00	88.10	0	120	0.02%
2024/03/05	0	88.80	0.1	88.90	89.40	0	112	-0.03%
2024/03/01	0	89.00	0	0.00	89.00	0	108	0.02%
2024/02/27	0.1	87.95	0	0.00	88.40	0.1	104	0.06%
2024/02/22	0	0.00	0.1	84.10	84.00	-0.1	91	-0.14%
2024/02/19	0	81.10	0	0.00	80.60	0	83	0.04%
2024/02/15	0	79.00	0	0.00	78.80	0	78	0.04%
2024/02/01	0	79.20	0	0.00	78.80	0	81	0.04%
2024/01/30	0	77.40	0	0.00	78.10	0	78	0.04%
2024/01/17	0	77.50	0	0.00	76.00	0	76	0.04%
2024/01/10	0	78.40	0	0.00	78.60	0	72	0.06%
2024/01/08	0	80.50	0	0.00	79.30	0	71	0.00%
2023/12/28	0	79.10	0	0.00	79.80	0	67	0.04%
2023/12/27	0	0.00	1.5	79.50	79.10	-1.5	66	-2.26%
2023/12/22	0.1	77.80	0	0.00	77.60	0.1	60	0.08%
2023/12/21	0	0.00	0.2	77.20	76.80	-0.2	59	-0.32%
2023/12/15	0	0.00	0.1	77.50	77.20	-0.1	59	-0.17%
2023/12/13	0	0.00	0.1	74.61	74.50	-0.1	53	-0.19%
2023/12/11	0	0.00	2	74.70	74.60	-2	53	-3.73%
2023/12/04	0	0.00	0	75.20	75.00	0	60	-0.02%
2023/11/30	0	0.00	1	74.80	74.60	-1	67	-1.48%
2023/11/27	0.1	75.00	0	0.00	74.70	0.1	71	0.07%
2023/11/09	2	75.00	1.1	75.31	75.50	0.9	76	1.17%
2023/11/07	0.2	74.50	0	0.00	74.30	0.2	80	0.19%
2023/11/06	1	73.50	0	74.30	74.50	1	81	1.16%
2023/10/27	0.1	73.50	0	0.00	74.30	0.1	89	0.11%
2023/10/20	1	72.90	0	0.00	73.40	1	122	0.82%
2023/10/19	0.1	73.10	0	0.00	73.00	0.1	127	0.04%
2023/10/11	0	0.00	0	74.60	73.80	0	138	-0.01%
2023/09/27	0	0.00	0.1	74.20	74.40	-0.1	143	-0.04%
2023/09/21	0	73.93	0	0.00	73.50	0	145	0.01%
2023/09/15	0.1	75.10	1	74.80	74.90	-1	148	-0.64%
2023/09/08	0	75.90	0	0.00	76.50	0	152	0.01%
2023/09/04	0	0.00	1	76.30	76.30	-1	156	-0.64%
2023/09/01	0	74.40	0	0.00	74.20	0	156	0.00%
2023/08/24	0.4	73.56	0	0.00	73.40	0.4	162	0.25%
2023/08/22	0.2	72.30	0	0.00	73.00	0.2	163	0.14%
2023/08/17	0	71.70	0	0.00	71.70	0	162	0.01%
2023/08/02	0.1	71.00	0	0.00	70.40	0.1	199	0.05%
2023/08/01	0	0.00	0	71.90	71.60	0	196	0.00%
2023/07/31	0.2	71.92	0.2	71.90	71.70	0	196	0.00%
2023/07/27	1.1	72.54	1	71.50	72.60	0.1	192	0.03%
2023/07/26	0	0.00	4	76.00	75.40	-4	182	-2.19%
2023/07/18	1.1	72.00	0	0.00	71.50	1.1	172	0.61%
2023/07/17	0.1	72.50	0	0.00	72.20	0.1	170	0.03%
2023/07/14	1	72.50	0	0.00	72.60	1	170	0.59%
2023/07/13	3	72.07	0	0.00	72.50	3	168	1.78%
2023/07/12	0	71.50	0	0.00	71.40	0	166	0.00%
2023/06/29	0.3	72.10	0	0.00	72.20	0.3	197	0.18%
2023/06/12	0	0.00	0.1	73.00	73.40	-0.1	241	-0.04%
2023/06/05	0	0.00	0.1	71.60	71.40	-0.1	238	-0.04%
2023/05/29	0.1	68.61	0	0.00	68.50	0.1	232	0.04%
2023/05/24	0.1	67.50	0	0.00	67.70	0.1	231	0.02%
2023/05/19	0.1	68.40	0	0.00	68.00	0.1	231	0.02%
2023/05/12	1.2	66.68	0	0.00	66.80	1.2	215	0.53%
2023/04/28	0	0.00	0.1	71.10	71.00	-0.1	195	-0.05%
2023/04/27	0	0.00	0.1	70.20	70.30	-0.1	192	-0.05%
2023/03/27	0	0.00	0.1	68.40	68.20	-0.1	156	-0.06%
2023/03/10	0	0.00	0.1	57.20	57.70	-0.1	102	-0.09%
2023/02/20	0.1	56.40	0	0.00	56.70	0.1	96	0.09%
2023/01/31	0.1	53.80	0	0.00	54.00	0.1	83	0.08%
2023/01/17	0.1	53.35	0	0.00	53.50	0.1	80	0.12%
2022/12/05	0.1	50.40	0	0.00	50.30	0.1	65	0.08%
2022/11/29	0	49.75	0	0.00	49.95	0	62	0.02%
2022/11/28	0	50.00	0	0.00	50.00	0	62	0.02%
2022/11/09	3	46.63	0	0.00	46.70	3	64	4.63%
2022/10/27	0	0.00	0.1	46.00	46.00	-0.1	75	-0.13%
2022/09/29	0	49.15	0	0.00	49.30	0	95	0.00%
2022/09/26	0	0.00	1	49.30	49.30	-1	94	-1.06%
2022/09/16	0.7	50.60	0	0.00	50.50	0.7	93	0.75%
2022/09/12	0.1	51.50	0	0.00	51.40	0.1	98	0.10%
2022/08/19	1	50.00	0	0.00	50.00	1	97	1.02%
2022/08/15	1	49.90	0	0.00	49.90	1	95	1.05%
2022/08/01	1.3	49.18	0	0.00	50.60	1.3	98	1.29%
2022/07/25	0.1	53.50	0	0.00	53.20	0.1	82	0.10%
2022/07/14	0.1	51.10	0	0.00	50.80	0.1	92	0.06%
2022/07/13	0.1	51.10	0	0.00	51.10	0.1	93	0.13%
2022/07/11	0	52.50	0	0.00	51.10	0	97	0.02%
2022/07/08	0	53.50	0	0.00	51.00	0	99	0.01%
2022/06/27	0	0.00	1	51.30	51.40	-1	145	-0.69%
2022/06/22	2	51.10	0	0.00	51.30	2	158	1.26%
2022/06/21	2	51.00	0	0.00	51.80	2	162	1.23%
2022/06/15	0	0.00	0.1	53.00	52.90	-0.1	173	-0.03%
2022/05/16	3	51.37	0	0.00	52.00	3	190	1.58%
2022/04/06	0	57.40	0	0.00	57.20	0	175	0.00%
2022/03/31	5	58.10	0	0.00	58.10	5	173	2.89%
2022/03/07	0	0.00	1	51.30	51.40	-1	119	-0.83%
2022/03/03	0	0.00	1	53.10	52.70	-1	118	-0.85%
2022/02/25	1	51.80	0	0.00	51.60	1	116	0.86%
2022/02/15	0	52.10	0	0.00	51.70	0	127	0.02%
2022/02/14	0	0.00	3	52.20	52.40	-3	127	-2.35%
2022/02/11	0	0.00	1	52.30	52.50	-1	130	-0.76%
2022/02/10	0	52.00	2	52.10	52.10	-2	131	-1.51%
2022/02/08	0	0.00	2	51.70	51.70	-2	134	-1.49%
2022/01/24	0	50.30	0	0.00	50.70	0	141	0.00%
2022/01/17	7	50.76	0	0.00	50.80	7	136	5.11%
2022/01/05	0	0.00	1	49.75	49.50	-1	116	-0.86%
2021/12/08	1	49.70	0	0.00	49.60	1	100	1.00%
2021/11/19	0	0.00	10	49.70	49.80	-10	99	-10.04%
2021/11/18	1	49.45	0	0.00	49.45	1	97	1.02%
2021/11/05	0	0.00	1	49.20	49.25	-1	75	-1.32%
2021/11/02	10	49.20	0	0.00	49.45	10	93	10.73%
2021/11/01	0	0.00	1	48.30	48.45	-1	89	-1.11%
2021/10/15	1	45.85	0	0.00	46.05	1	98	1.02%
2021/10/07	0	0.00	1	46.40	45.95	-1	100	-0.99%
2021/10/04	4	45.98	1	45.85	45.85	3	104	2.88%
2021/10/01	8	46.05	0	0.00	46.05	8	104	7.65%
2021/09/30	0	0.00	1	46.50	46.45	-1	105	-0.95%
2021/09/29	3	46.55	0	0.00	46.55	3	106	2.82%
2021/09/22	3	46.75	0	0.00	46.60	3	108	2.77%
2021/09/09	2	46.63	0	0.00	46.60	2	110	1.81%
2021/09/08	2	46.70	0	0.00	46.75	2	111	1.79%
2021/08/30	1	45.90	0	0.00	45.95	1	111	0.90%
2021/08/26	1	45.35	0	0.00	45.45	1	113	0.88%
2021/08/10	1	45.70	0	0.00	45.55	1	120	0.83%
2021/07/21	8	47.55	0	0.00	47.50	8	145	5.48%
2021/07/09	0	0.00	1.1	48.51	48.55	-1.1	166	-0.68%
2021/07/08	0	0.00	0.4	48.50	48.60	-0.4	170	-0.21%
2021/06/15	0	0.00	5	47.10	47.50	-5	287	-1.74%
2021/05/19	2	46.55	1	46.90	46.40	1	333	0.30%
2021/05/17	0	0.00	3	45.20	45.00	-3	333	-0.90%
2021/05/13	0	0.00	0.1	46.00	45.50	-0.1	325	-0.02%
2021/05/12	1	47.50	0.5	46.22	46.15	0.6	321	0.17%
2021/05/10	1	49.45	0	0.00	49.50	1	305	0.33%
2021/05/05	1	48.75	2	49.18	49.15	-1	303	-0.33%
2021/04/22	1	51.20	0	0.00	50.50	1	299	0.33%
2021/04/21	0	0.00	4	51.30	51.30	-4	295	-1.35%
2021/04/14	2	49.95	0	0.00	50.00	2	294	0.68%
2021/04/09	0	0.00	4	51.80	51.60	-4	285	-1.40%
2021/04/01	0	0.00	2	50.10	50.10	-2	271	-0.74%
2021/03/29	5	49.27	0	0.00	49.85	5	260	1.92%
2021/03/26	4	52.10	0	0.00	51.00	4	233	1.72%
2021/03/23	1	50.40	0	0.00	50.70	1	206	0.48%
2021/03/22	2	52.30	0	0.00	51.90	2	198	1.01%
2021/03/18	2	51.00	0	0.00	51.20	2	189	1.06%
2021/03/17	3	51.40	0	0.00	51.40	3	190	1.58%
2021/03/16	1	50.50	0	0.00	50.50	1	186	0.54%
2021/03/05	0	0.00	1	49.00	49.15	-1	171	-0.58%
2021/03/02	1	48.65	0	0.00	48.65	1	177	0.56%
2021/02/17	1	46.85	0	0.00	46.90	1	174	0.57%
2021/01/12	0	0.00	5	48.60	48.40	-5	158	-3.15%
2021/01/08	0	0.00	1	49.25	49.25	-1	156	-0.64%
2021/01/06	5	48.85	0	0.00	49.10	5	159	3.13%
2020/12/24	1	48.00	0	0.00	48.05	1	165	0.60%
2020/12/09	4	47.85	0	0.00	48.20	4	197	2.03%
2020/11/11	5	47.80	5	48.30	48.45	0	247	0.00%
2020/11/06	2	46.10	0	0.00	46.05	2	258	0.77%
2020/10/29	1	47.00	0	0.00	47.00	1	258	0.39%
2020/10/06	0	0.00	1	49.30	49.45	-1	291	-0.34%
2020/09/16	0	0.00	1	51.00	51.60	-1	292	-0.34%
2020/09/14	0	0.00	1	49.60	49.45	-1	291	-0.34%
2020/08/31	0	0.00	1	48.80	49.45	-1	278	-0.36%
2020/08/21	0	0.00	2	46.53	46.55	-2	277	-0.72%
2020/08/18	0	0.00	1	47.10	47.10	-1	272	-0.37%
2020/08/17	0	0.00	15	45.29	47.10	-15	269	-5.56%
2020/07/29	1	40.00	0	0.00	40.10	1	245	0.41%
2020/07/28	1	39.20	0	0.00	39.25	1	246	0.41%
2020/07/27	1	40.20	0	0.00	39.80	1	246	0.41%
2020/07/24	1	41.00	0	0.00	40.45	1	244	0.41%
2020/07/15	4	41.53	0	0.00	41.50	4	231	1.73%
2020/07/14	0	0.00	25	44.50	44.45	-25	225	-11.09%
2020/07/13	0	0.00	9	44.60	44.55	-9	214	-4.20%
2020/07/10	0	0.00	5	44.30	44.10	-5	209	-2.39%
2020/07/08	5	44.00	0	0.00	44.15	5	212	2.36%
2020/07/07	10	44.30	0	0.00	44.00	10	214	4.66%
2020/07/06	13	44.23	0	0.00	44.50	13	211	6.14%
2020/07/03	5	43.60	0	0.00	43.60	5	212	2.35%
2020/06/29	5	42.90	0	0.00	42.85	5	211	2.37%
2020/06/22	9	43.15	0	0.00	43.20	9	211	4.25%
2020/06/19	5	43.60	0	0.00	43.60	5	212	2.36%
2020/06/18	0	0.00	5	43.80	43.90	-5	210	-2.38%
2020/06/17	3	42.80	5	43.10	43.10	-2	206	-0.97%
2020/06/16	0	0.00	5	42.20	42.10	-5	205	-2.43%
2020/06/12	1	40.50	0	0.00	40.95	1	209	0.48%
2020/06/10	3	41.50	0	0.00	41.50	3	207	1.44%
2020/06/08	5	41.60	0	0.00	41.55	5	224	2.23%
2020/06/05	0	0.00	4	41.50	41.25	-4	223	-1.79%
2020/06/04	0	0.00	1	41.60	41.40	-1	227	-0.44%
2020/06/03	6	41.35	0	0.00	41.45	6	229	2.62%
2020/06/02	5	40.80	0	0.00	41.10	5	228	2.19%
2020/05/27	0	0.00	5	39.30	39.70	-5	218	-2.28%
2020/05/25	0	0.00	2	38.40	38.70	-2	214	-0.93%
2020/05/22	0	0.00	3	38.40	38.10	-3	215	-1.39%
2020/05/14	1	37.85	0	0.00	37.90	1	209	0.48%
2020/05/11	2	37.78	0	0.00	37.90	2	207	0.96%
2020/05/04	5	37.60	2	37.43	37.35	3	207	1.45%
2020/04/29	0	0.00	7	37.66	37.80	-7	205	-3.41%
2020/04/28	0	0.00	5	36.80	37.20	-5	204	-2.44%
2020/04/23	5	35.80	0	0.00	35.95	5	209	2.39%
2020/04/21	5	36.30	0	0.00	35.60	5	209	2.39%
2020/04/17	1	36.35	5	36.35	36.30	-4	210	-1.90%
2020/04/16	0	0.00	1	35.80	36.00	-1	207	-0.48%
2020/04/15	0	0.00	6	35.68	36.00	-6	206	-2.90%
2020/04/14	5	35.10	0	0.00	35.55	5	202	2.47%
2020/04/13	0	0.00	1	34.85	34.90	-1	197	-0.51%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/04/09	5	34.45	3	34.32	34.35	2	189	1.05%
2020/03/25	1	34.25	0	0.00	34.35	1	168	0.59%
2020/03/23	0	0.00	10	31.34	32.50	-10	161	-6.21%
2020/03/20	0.4	32.90	0	0.00	32.60	0.4	159	0.26%
2020/03/13	0	0.00	2	34.70	36.10	-2	134	-1.49%
2020/03/12	1	36.40	1	37.70	36.50	0	124	0.00%
2020/03/10	0	0.00	4	38.15	38.95	-4	115	-3.45%
2020/03/09	1	38.60	0	0.00	38.60	1	109	0.91%
2020/03/02	4	38.00	0	0.00	37.95	4	101	3.92%
2020/02/27	0	0.00	5	38.80	38.60	-5	97	-5.13%
2020/02/05	5	38.30	0	0.00	38.05	5	112	4.44%
2020/02/03	1	37.90	0	0.00	38.05	1	109	0.91%
2020/01/30	1	37.60	0	0.00	38.10	1	106	0.94%
2020/01/13	0	0.00	5	37.90	38.30	-5	104	-4.79%
2020/01/06	5	37.50	0	0.00	37.50	5	113	4.42%
2019/12/30	0	0.00	5	37.60	37.40	-5	111	-4.49%
2019/12/13	0.1	37.00	0	0.00	36.85	0.1	109	0.07%
2019/11/26	0	0.00	5	37.00	37.00	-5	115	-4.31%
2019/11/14	5	36.40	0	0.00	36.35	5	113	4.41%
2019/11/11	5	37.00	0	0.00	37.15	5	114	4.37%
2019/11/08	5	38.40	0	0.00	38.45	5	110	4.53%
2019/11/07	0	0.00	5	38.10	38.20	-5	114	-4.37%
2019/11/06	0	0.00	5	38.00	38.00	-5	113	-4.39%
2019/11/05	10	37.70	0	0.00	37.75	10	112	8.86%
2019/10/22	5	37.00	0	0.00	37.15	5	133	3.74%
2019/10/18	5	37.30	0	0.00	37.30	5	135	3.69%
2019/10/14	0	0.00	15	36.25	36.55	-15	152	-9.85%
2019/10/04	6	35.30	0	0.00	35.50	6	168	3.56%
2019/09/12	10	35.23	0	0.00	35.25	10	303	3.29%
2019/09/11	5	34.80	0	0.00	35.10	5	312	1.60%
2019/08/30	0	0.00	1	35.90	35.95	-1	366	-0.27%
2019/08/28	0	0.00	5	35.60	35.80	-5	371	-1.35%
2019/07/12	1	35.40	0	0.00	35.30	1	391	0.26%
2019/07/11	0	0.00	4	35.26	35.15	-4	391	-1.02%
2019/07/10	0	0.00	5	35.67	35.80	-5	384	-1.30%
2019/07/09	0	0.00	1	35.70	35.60	-1	385	-0.26%
2019/07/03	2	38.90	0	0.00	38.90	2	347	0.58%
2019/06/26	0.5	39.00	0	0.00	38.80	0.5	325	0.15%
2019/06/03	0	0.00	1	34.65	34.90	-1	262	-0.38%
2019/05/28	5	34.36	0	0.00	34.50	5	257	1.94%
2019/05/27	5	34.34	0	0.00	34.80	5	257	1.94%
2019/05/10	0.5	31.60	0	0.00	31.60	0.5	229	0.22%
2019/04/08	0.2	32.00	0	0.00	31.90	0.2	191	0.11%
2019/04/03	0.1	32.50	0	0.00	32.20	0.1	187	0.04%
2019/04/01	0.2	32.90	0	0.00	32.75	0.2	178	0.11%
2019/03/22	0	0.00	1	32.40	32.30	-1	160	-0.62%
2019/03/21	1	31.55	0	0.00	31.60	1	151	0.66%
2019/03/19	1	30.40	0	0.00	30.20	1	140	0.71%
2019/03/14	0	0.00	18	30.14	30.35	-18	137	-13.14%
2019/03/06	0	0.00	10	30.25	30.30	-10	130	-7.68%
2019/02/27	2	30.00	0	0.00	30.15	2	125	1.59%
2019/02/26	3	29.55	0	0.00	29.65	3	119	2.51%
2019/02/25	2	29.15	0	0.00	29.20	2	114	1.74%
2019/02/20	1	29.15	0	0.00	29.00	1	109	0.91%
2018/12/17	8	27.15	0	0.00	27.10	8	104	7.68%
2018/10/18	0	0.00	3	24.25	24.50	-3	89	-3.36%
2018/10/15	0	0.00	2	24.65	24.75	-2	91	-2.18%
2018/10/12	0	0.00	2	24.00	24.70	-2	91	-2.19%
2018/10/09	0	0.00	1	25.20	25.20	-1	98	-1.01%
2018/10/08	1	25.15	0	0.00	25.10	1	103	0.96%
2018/09/19	3	24.88	0	0.00	25.00	3	103	2.90%
2018/09/05	1	23.90	0	0.00	23.90	1	96	1.04%
2018/08/31	0	0.00	1	24.10	24.05	-1	98	-1.01%
2018/04/19	1	25.80	1	25.75	25.80	0	231	0.00%
2018/04/02	0	0.00	1	24.60	24.80	-1	239	-0.42%
2018/03/31	1	24.40	0	0.00	24.50	1	240	0.42%
2018/02/06	0	0.00	13	21.90	21.60	-13	211	-6.15%
2018/02/01	0	0.00	2	22.80	22.80	-2	211	-0.94%
2018/01/16	1	22.95	0	0.00	23.05	1	182	0.55%