德律 (3030)-元大-桃園券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
146.5
漲跌
▲13.0
漲幅
+9.74%
成交量
7,193張
產業
上市其他電子類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	140.00	7.1	143.54	146.50	-6.1	2,921	-0.21%
2024/05/17	5	134.90	7.9	133.59	133.50	-2.9	2,811	-0.10%
2024/05/16	12	141.04	2	141.00	141.00	10	2,714	0.37%
2024/05/15	15	137.00	15.1	138.01	139.00	-0.1	2,583	0.00%
2024/05/14	1	127.50	1	126.50	126.50	0	2,503	0.00%
2024/05/13	3	127.17	2.1	126.60	126.00	0.9	2,478	0.04%
2024/05/10	2	120.25	3.2	122.63	123.50	-1.2	2,398	-0.05%
2024/05/09	1	118.00	1	124.00	116.50	0	2,325	0.00%
2024/05/08	0	0.00	0.2	118.00	118.50	-0.2	2,215	-0.01%
2024/05/07	1	115.00	1	116.00	117.00	0	2,149	0.00%
2024/05/06	1	111.00	4	110.75	111.00	-3	2,069	-0.14%
2024/05/03	3	109.33	5	111.20	110.50	-2	2,037	-0.10%
2024/05/02	8	108.00	7	109.79	107.50	1	1,907	0.05%
2024/04/30	0	0.00	7	106.57	106.00	-7	1,829	-0.38%
2024/04/29	4.8	103.06	1	103.50	103.00	3.8	1,777	0.21%
2024/04/26	14.1	106.78	7.1	107.82	105.50	7	1,725	0.41%
2024/04/25	2	99.10	4	100.95	100.00	-2	1,503	-0.13%
2024/04/22	0	0.00	0	91.50	91.60	0	1,420	0.00%
2024/04/19	2	93.80	2	93.60	93.40	0	1,430	0.00%
2024/04/18	2	94.40	1	94.60	95.80	1	1,386	0.07%
2024/04/17	3	99.03	2	99.85	98.30	1	1,347	0.07%
2024/04/16	2	97.80	3	97.10	97.30	-1	1,294	-0.08%
2024/04/15	0	0.00	1	100.50	100.00	-1	1,238	-0.08%
2024/04/12	6	97.30	4	99.45	97.40	2	1,178	0.17%
2024/04/11	1	92.40	2	92.10	92.40	-1	1,075	-0.09%
2024/04/02	0	0.00	3	88.77	87.50	-3	1,059	-0.28%
2024/04/01	6	88.45	3	89.43	86.40	3	1,045	0.29%
2024/03/28	0	0.00	1	85.80	85.70	-1	1,010	-0.10%
2024/03/27	0	0.00	5.6	84.75	86.10	-5.6	1,001	-0.56%
2024/03/26	0	0.00	1	80.80	82.20	-1	978	-0.10%
2024/03/21	1	80.00	0	79.90	81.20	1	957	0.10%
2024/03/20	1	80.60	1	80.90	80.50	0	954	0.00%
2024/03/19	0	0.00	1	81.30	81.50	-1	954	-0.10%
2024/03/13	0	0.00	2	79.25	79.70	-2	908	-0.22%
2024/03/07	0	0.00	3	77.23	77.20	-3	842	-0.36%
2024/03/06	2	77.90	0	0.00	77.20	2	834	0.24%
2024/03/04	0	0.00	4	75.45	75.80	-4	793	-0.50%
2024/02/26	1	71.20	0	0.00	71.00	1	717	0.14%
2024/02/19	2	69.75	0	0.00	69.70	2	683	0.29%
2024/02/05	1	70.20	1	71.50	69.60	0	656	0.00%
2024/02/02	1	69.50	0	0.00	70.10	1	637	0.16%
2024/02/01	0	0.00	4	70.88	71.00	-4	620	-0.64%
2024/01/31	0	0.00	1	69.90	69.50	-1	596	-0.17%
2024/01/29	1	68.80	1	69.80	69.10	0	578	0.00%
2024/01/26	2	69.35	2	69.49	69.10	0	574	-0.01%
2024/01/23	0	0.00	1	68.30	68.30	-1	546	-0.18%
2024/01/22	0	0.00	1	67.90	67.70	-1	537	-0.19%
2024/01/19	0	0.00	1	66.70	66.70	-1	523	-0.19%
2024/01/18	1	66.80	0	0.00	66.50	1	519	0.19%
2024/01/17	1	66.30	0	0.00	66.90	1	517	0.19%
2024/01/16	1	68.40	1	68.80	67.40	0	506	0.00%
2024/01/15	2	68.45	2	68.75	68.20	0	488	0.00%
2024/01/09	0	0.00	1	68.00	66.80	-1	463	-0.22%
2024/01/05	0	0.00	10	67.72	67.30	-10	428	-2.33%
2024/01/04	1	66.40	1	65.70	65.50	0	379	0.00%
2024/01/03	1	65.60	2	66.05	65.20	-1	370	-0.27%
2023/11/16	0	0.00	4	62.00	62.10	-4	334	-1.19%
2023/11/09	0.4	60.70	0	0.00	60.80	0.4	318	0.14%
2023/11/08	0	0.00	2	60.90	60.70	-2	322	-0.62%
2023/10/20	2	60.30	0	0.00	60.30	2	348	0.57%
2023/10/06	1	60.70	0	0.00	60.60	1	298	0.33%
2023/09/22	2	61.95	0	0.00	62.20	2	317	0.63%
2023/08/14	3	58.90	0	0.00	58.90	3	488	0.61%
2023/08/09	1	59.50	0	0.00	59.40	1	489	0.20%
2023/08/08	1	59.80	0	0.00	59.90	1	482	0.21%
2023/07/28	0	0.00	1	61.50	61.50	-1	472	-0.21%
2023/07/27	1	61.20	0	0.00	61.20	1	494	0.20%
2023/07/14	0	0.00	1	59.50	59.60	-1	485	-0.21%
2023/07/11	2	59.10	0	0.00	59.20	2	497	0.40%
2023/07/07	1	59.10	0	0.00	59.30	1	514	0.19%
2023/07/05	1	59.80	0	0.00	59.70	1	511	0.20%
2023/06/28	1	60.00	0	0.00	60.10	1	503	0.20%
2023/06/27	1	60.00	0	0.00	59.90	1	513	0.19%
2023/06/19	1	60.20	0	0.00	60.00	1	516	0.19%
2023/06/15	1	60.20	0	0.00	60.20	1	506	0.20%
2023/06/13	2	64.00	0	0.00	64.10	2	448	0.45%
2023/06/08	1	64.20	0	0.00	64.20	1	389	0.26%
2023/06/02	3	64.40	1	64.40	64.30	2	386	0.52%
2023/05/31	1	64.10	0	0.00	64.30	1	372	0.27%
2023/05/23	0	0.00	1	64.20	64.20	-1	416	-0.24%
2023/05/19	0	0.00	1	63.50	63.60	-1	420	-0.24%
2023/05/16	0	0.00	1	63.40	63.30	-1	417	-0.24%
2023/05/15	0	63.30	0	0.00	63.10	0	417	0.00%
2023/05/09	0	0.00	1	62.80	62.80	-1	434	-0.23%
2023/05/05	2	62.75	0	0.00	62.70	2	440	0.45%
2023/05/03	9.2	62.78	0	0.00	62.80	9.2	464	1.98%
2023/04/20	1	64.90	1	64.80	64.70	0	441	0.00%
2023/04/14	0	0.00	8	65.79	65.80	-8	450	-1.78%
2023/04/11	0	0.00	1	64.20	64.40	-1	420	-0.24%
2023/04/10	8	64.20	0	0.00	64.30	8	420	1.90%
2023/04/07	0	0.00	1	64.10	63.90	-1	415	-0.24%
2023/03/31	1	63.60	0	0.00	63.50	1	409	0.24%
2023/03/30	0	0.00	1	64.00	63.80	-1	405	-0.25%
2023/03/20	1	62.60	0	0.00	62.70	1	403	0.25%
2023/03/16	1	62.20	0	0.00	62.10	1	410	0.24%
2023/03/10	1	63.00	0	0.00	63.20	1	426	0.23%
2023/03/06	0	0.00	1	63.60	63.40	-1	429	-0.23%
2023/03/02	2	62.40	2	62.95	62.90	0	420	0.00%
2023/02/23	0	0.00	1	63.70	63.70	-1	393	-0.25%
2023/02/21	0	0.00	1	63.00	63.30	-1	406	-0.25%
2023/02/16	1	62.50	0	0.00	62.60	1	403	0.25%
2023/02/13	1	62.30	0	0.00	62.30	1	412	0.24%
2023/02/10	0	0.00	1	62.60	62.40	-1	421	-0.24%
2023/02/08	0	0.00	2	63.05	63.00	-2	422	-0.47%
2023/02/01	0	0.00	1	63.90	63.80	-1	401	-0.25%
2023/01/31	0	0.00	2	63.45	63.60	-2	395	-0.51%
2023/01/30	0	0.00	1	63.10	62.90	-1	394	-0.25%
2023/01/12	2	63.10	2	63.10	63.20	0	416	0.00%
2023/01/04	1	62.80	0	0.00	62.70	1	421	0.24%
2022/12/29	0.3	63.50	0	0.00	63.40	0.3	436	0.07%
2022/12/20	2	63.70	2	63.60	63.60	0	463	0.00%
2022/12/19	0.4	64.90	0	0.00	64.60	0.4	467	0.08%
2022/12/15	0	0.00	0.1	65.60	65.40	-0.1	467	-0.02%
2022/12/14	2	65.80	0	0.00	65.70	2	469	0.43%
2022/12/08	2	64.60	0	0.00	64.60	2	481	0.42%
2022/12/07	1	65.40	0	0.00	65.20	1	484	0.21%
2022/12/05	1	66.50	0	0.00	66.60	1	478	0.21%
2022/12/02	0	0.00	6	65.85	66.00	-6	482	-1.24%
2022/12/01	0	0.00	2	66.30	66.10	-2	492	-0.41%
2022/11/30	2.2	65.49	0	0.00	65.60	2.2	493	0.45%
2022/11/29	0.3	65.00	0	0.00	65.20	0.3	493	0.06%
2022/11/28	1	64.40	0	0.00	64.70	1	513	0.19%
2022/11/25	6	65.00	2	65.40	65.00	4	512	0.78%
2022/11/21	1	65.40	1	65.30	65.20	0	512	0.00%
2022/11/18	4	65.10	0	0.00	65.30	4	506	0.79%
2022/11/17	0	0.00	2	64.25	65.00	-2	497	-0.40%
2022/11/11	0	0.00	0.2	63.50	63.30	-0.2	482	-0.04%
2022/11/09	1	63.20	0	0.00	63.30	1	476	0.21%
2022/11/02	0	0.00	4	62.30	63.30	-4	465	-0.86%
2022/10/31	0	0.00	1	60.10	60.20	-1	452	-0.22%
2022/10/25	1	58.50	0	0.00	58.40	1	546	0.18%
2022/10/13	2	59.85	0	0.00	59.50	2	602	0.33%
2022/10/11	0	0.00	3	61.83	61.80	-3	597	-0.50%
2022/09/29	1	61.10	0	0.00	61.60	1	618	0.16%
2022/09/26	2	61.45	0	0.00	60.80	2	623	0.32%
2022/09/21	0	0.00	0	63.20	62.70	0	634	0.00%
2022/09/20	0	0.00	0	63.50	63.60	0	631	0.00%
2022/09/15	0	0.00	3	63.70	63.60	-3	622	-0.48%
2022/09/14	0	0.00	1	63.00	63.10	-1	622	-0.16%
2022/09/12	3	62.80	0	0.00	62.60	3	629	0.48%
2022/09/06	1	61.80	0	0.00	62.10	1	630	0.16%
2022/08/30	1	59.60	0	0.00	59.80	1	707	0.14%
2022/08/25	1	59.90	1	60.00	60.00	0	761	0.00%
2022/08/24	0.3	59.80	0	0.00	59.60	0.3	782	0.03%
2022/08/22	0.3	59.80	16	59.90	59.60	-15.7	795	-1.98%
2022/08/19	0	0.00	9	59.76	60.30	-9	796	-1.13%
2022/08/18	0	0.00	0.1	60.20	59.50	-0.1	798	-0.01%
2022/08/11	0	0.00	6	59.80	60.20	-6	810	-0.74%
2022/08/08	0.1	59.10	0	0.00	58.90	0.1	814	0.01%
2022/08/05	0	0.00	1	58.70	58.90	-1	813	-0.12%
2022/08/04	3	57.87	0	0.00	58.00	3	818	0.37%
2022/08/03	9.3	57.97	1	58.00	57.90	8.3	813	1.01%
2022/08/02	4	58.35	0	0.00	58.30	4	817	0.49%
2022/07/29	1	61.40	0	0.00	61.40	1	781	0.13%
2022/07/28	2	61.90	0	0.00	61.60	2	786	0.25%
2022/07/26	0	0.00	1	62.70	62.80	-1	845	-0.12%
2022/07/08	0	61.60	0	0.00	62.00	0	952	0.00%
2022/07/07	0	0.00	14	58.14	58.10	-14	934	-1.50%
2022/07/06	1	57.70	0	0.00	57.50	1	945	0.11%
2022/07/04	0	0.00	1	58.30	57.80	-1	1,026	-0.10%
2022/07/01	1	57.80	3	58.00	57.70	-2	1,069	-0.19%
2022/06/30	1	60.00	4	59.90	59.70	-3	1,129	-0.27%
2022/06/29	1	60.50	0	0.00	61.20	1	1,139	0.09%
2022/06/27	0.1	60.90	0	0.00	61.00	0.1	1,241	0.01%
2022/06/24	0	0.00	9	60.54	60.30	-9	1,275	-0.71%
2022/06/22	1	59.30	0	0.00	59.10	1	1,291	0.08%
2022/06/15	1	63.30	0	0.00	62.90	1	1,396	0.07%
2022/06/10	1.1	63.45	0	0.00	63.70	1.1	1,392	0.08%
2022/06/09	1.1	67.01	0	0.00	66.80	1.1	1,369	0.08%
2022/06/08	1	68.10	0	0.00	68.20	1	1,327	0.08%
2022/06/07	15	68.85	0	0.00	68.80	15	1,324	1.13%
2022/06/06	0.2	68.90	1	69.30	68.80	-0.8	1,333	-0.06%
2022/06/02	3	69.17	12	69.13	68.60	-9	1,346	-0.67%
2022/06/01	2	68.15	2	68.90	68.00	0	1,334	0.00%
2022/05/27	0	0.00	5	65.66	65.70	-5	1,360	-0.37%
2022/05/24	0	0.00	2	64.70	64.60	-2	1,413	-0.14%
2022/05/23	0.2	66.20	0	0.00	66.10	0.2	1,443	0.01%
2022/05/17	7	64.56	0	0.00	64.60	7	1,482	0.47%
2022/05/16	9	64.00	0	0.00	64.00	9	1,493	0.60%
2022/05/13	1	63.70	0	0.00	63.70	1	1,517	0.07%
2022/05/10	2.2	61.82	1	62.40	63.50	1.2	1,597	0.07%
2022/05/09	8.3	61.54	0.1	61.60	61.40	8.2	1,597	0.51%
2022/05/06	16	63.92	0	0.00	63.90	16	1,613	0.99%
2022/05/05	1	64.00	2	64.50	64.50	-1	1,645	-0.06%
2022/05/04	6	64.13	3.2	63.22	63.50	2.8	1,630	0.17%
2022/04/28	1	68.00	0	0.00	67.90	1	1,533	0.07%
2022/04/22	1	70.50	2	70.60	70.00	-1	1,499	-0.07%
2022/04/21	2	71.60	0	0.00	71.20	2	1,492	0.13%
2022/04/18	0	0.00	1	69.30	69.50	-1	1,465	-0.07%
2022/04/15	1	70.40	0	0.00	69.90	1	1,446	0.07%
2022/04/14	0	0.00	1	72.30	72.30	-1	1,425	-0.07%
2022/04/13	0	0.00	1	71.40	71.50	-1	1,407	-0.07%
2022/04/12	2	70.90	1	70.60	70.70	1	1,400	0.07%
2022/04/11	1	72.00	1	71.20	71.30	0	1,401	0.00%
2022/04/06	2.1	72.59	6	72.40	72.30	-3.9	1,316	-0.29%
2022/04/01	0	0.00	1	68.70	69.20	-1	1,243	-0.08%
2022/03/31	2	72.20	11	69.32	67.90	-9	1,223	-0.74%
2022/03/30	1	69.40	3	68.67	68.80	-2	1,140	-0.18%
2022/03/29	1	68.90	2	68.55	69.30	-1	1,119	-0.09%
2022/03/28	2	66.40	0	0.00	67.30	2	1,081	0.18%
2022/03/24	3	67.60	2	67.80	67.00	1	1,056	0.09%
2022/03/23	6.2	66.07	4	66.38	67.80	2.2	1,004	0.21%
2022/03/22	2	64.90	1	65.20	65.10	1	933	0.11%
2022/03/14	0	0.00	4	64.20	63.80	-4	882	-0.45%
2022/03/08	2	64.70	2	63.00	63.20	0	841	0.00%
2022/02/23	0.2	65.40	0	0.00	65.20	0.2	670	0.02%
2022/02/18	2	63.10	0	0.00	63.30	2	613	0.33%
2022/02/17	2	63.55	0	0.00	62.80	2	600	0.33%
2022/02/16	3	64.50	0	0.00	64.60	3	578	0.52%
2022/02/15	1	63.80	2	64.20	63.90	-1	564	-0.18%
2022/02/14	2.2	64.38	2	64.55	64.10	0.2	535	0.03%
2022/02/11	1	63.20	5	63.46	63.50	-4	482	-0.83%
2022/02/08	0	0.00	8	61.50	61.90	-8	420	-1.90%
2022/02/07	3	60.63	13	61.21	61.20	-10	382	-2.61%
2022/01/14	0.2	58.50	0	0.00	58.50	0.2	322	0.06%
2022/01/11	1	58.80	0	0.00	58.70	1	327	0.31%
2022/01/06	7	58.97	0	0.00	58.70	7	319	2.19%
2021/12/29	0	0.00	5	57.08	57.10	-5	247	-2.02%
2021/12/24	0	0.00	2	57.00	57.00	-2	245	-0.81%
2021/12/22	0	0.00	3	57.00	57.00	-3	247	-1.21%
2021/12/21	0	0.00	1	56.90	57.00	-1	247	-0.40%
2021/11/30	2	57.20	0	0.00	57.70	2	220	0.91%
2021/11/29	8	56.90	0	0.00	57.00	8	218	3.66%
2021/11/18	4	57.70	0	0.00	57.90	4	211	1.89%
2021/11/15	1	57.30	2	57.60	57.40	-1	211	-0.47%
2021/11/11	0	0.00	0.2	58.00	58.00	-0.2	220	-0.08%
2021/11/05	1	57.40	0	0.00	57.50	1	235	0.42%
2021/11/03	1	57.20	0	0.00	57.30	1	238	0.42%
2021/11/02	2	56.55	0	0.00	56.40	2	233	0.86%
2021/10/29	1	55.90	0	0.00	55.90	1	232	0.43%
2021/10/25	1	55.30	0	0.00	55.40	1	243	0.41%
2021/10/14	2	54.50	0	0.00	54.50	2	346	0.58%
2021/10/12	1	54.90	10	54.90	55.00	-9	359	-2.51%
2021/10/06	2	54.90	1	54.90	54.90	1	381	0.26%
2021/10/05	2	55.10	0	0.00	54.90	2	395	0.51%
2021/10/04	0	0.00	1	55.00	54.80	-1	399	-0.25%
2021/09/30	0	0.00	1	56.00	55.80	-1	410	-0.24%
2021/09/27	1	56.30	0	0.00	56.30	1	434	0.23%
2021/09/17	0	0.00	1	56.30	56.20	-1	453	-0.22%
2021/09/15	0	0.00	1	56.40	56.40	-1	462	-0.22%
2021/09/08	0	0.00	2	55.70	55.60	-2	497	-0.40%
2021/09/06	0	0.00	1	56.60	56.40	-1	510	-0.20%
2021/08/20	2	54.85	0	0.00	54.70	2	563	0.35%
2021/08/18	5	55.44	1	54.80	55.80	4	571	0.70%
2021/08/12	1	57.20	0	0.00	57.20	1	574	0.17%
2021/08/06	0.2	57.50	0	0.00	57.40	0.2	617	0.03%
2021/07/27	2	57.40	0	0.00	56.80	2	803	0.25%
2021/07/23	1	57.10	0	0.00	57.10	1	938	0.11%
2021/07/22	1	56.20	0	0.00	56.20	1	1,012	0.10%
2021/07/21	3	59.63	0	0.00	59.00	3	1,230	0.24%
2021/07/19	0	0.00	1	61.00	61.00	-1	1,305	-0.08%
2021/07/16	1	61.30	0	0.00	61.40	1	1,314	0.08%
2021/07/14	1	61.50	1	61.10	60.80	0	1,318	0.00%
2021/07/13	0	0.00	1	61.30	61.30	-1	1,318	-0.08%
2021/07/12	0	0.00	3	61.70	61.10	-3	1,311	-0.23%
2021/07/07	1	60.60	2	60.40	60.60	-1	1,317	-0.08%
2021/07/02	1	60.10	1	60.60	60.60	0	1,349	0.00%
2021/06/30	1	59.40	0	0.00	59.60	1	1,355	0.07%
2021/06/29	0	0.00	1	59.10	59.20	-1	1,360	-0.07%
2021/06/24	0	0.00	3	59.23	59.50	-3	1,365	-0.22%
2021/06/21	1	59.00	1	59.20	58.80	0	1,398	0.00%
2021/06/18	1	59.80	0	0.00	60.00	1	1,398	0.07%
2021/06/17	0	0.00	3.3	59.21	59.50	-3.3	1,396	-0.24%
2021/06/15	1	58.10	0	0.00	58.40	1	1,387	0.07%
2021/06/11	2	57.60	0	0.00	57.60	2	1,386	0.14%
2021/06/10	0	0.00	1	57.40	57.50	-1	1,385	-0.07%
2021/06/09	1	57.20	0	0.00	57.00	1	1,386	0.07%
2021/06/03	0	0.00	2	57.30	57.20	-2	1,386	-0.14%
2021/06/02	10	57.38	0	0.00	57.20	10	1,387	0.72%
2021/06/01	0	0.00	1	57.50	57.90	-1	1,382	-0.07%
2021/05/31	1	57.30	0	0.00	57.30	1	1,388	0.07%
2021/05/28	0	0.00	1	57.10	57.10	-1	1,391	-0.07%
2021/05/26	1	56.90	2	57.25	56.60	-1	1,401	-0.07%
2021/05/25	0	0.00	1	57.20	56.70	-1	1,408	-0.07%
2021/05/24	0	0.00	7	56.36	56.40	-7	1,413	-0.50%
2021/05/20	0	0.00	1	56.30	55.60	-1	1,443	-0.07%
2021/05/19	0	0.00	1	55.90	56.00	-1	1,443	-0.07%
2021/05/18	3	54.60	4	54.60	55.30	-1	1,450	-0.07%
2021/05/17	9.3	52.72	0	0.00	52.70	9.3	1,455	0.64%
2021/05/14	1	56.00	1	57.20	55.90	0	1,436	0.00%
2021/05/12	11	55.55	0	0.00	56.50	11	1,422	0.77%
2021/05/11	2.5	59.18	2	59.70	58.30	0.5	1,398	0.04%
2021/05/05	1	60.00	0	0.00	60.00	1	1,339	0.07%
2021/05/04	0	0.00	1	62.00	61.00	-1	1,323	-0.08%
2021/05/03	5	62.82	0	0.00	61.80	5	1,275	0.39%
2021/04/29	2	65.05	3	66.33	64.80	-1	1,217	-0.08%
2021/04/28	4	65.20	1	65.20	64.90	3	1,134	0.26%
2021/04/27	9	67.49	8	67.69	67.10	1	1,060	0.09%
2021/04/26	4	61.30	8	62.54	64.20	-4	815	-0.49%
2021/04/22	2	58.80	0	0.00	58.90	2	713	0.28%
2021/04/15	1	58.70	0	0.00	58.90	1	724	0.14%
2021/04/14	0	0.00	11	59.40	58.70	-11	728	-1.51%
2021/04/12	0	0.00	3	60.20	60.00	-3	737	-0.41%
2021/04/09	4	60.23	0	0.00	59.90	4	742	0.54%
2021/04/08	1	59.50	0	0.00	59.90	1	728	0.14%
2021/04/01	1	59.50	0	0.00	59.60	1	712	0.14%
2021/03/30	4	59.10	0	0.00	59.20	4	697	0.57%
2021/03/26	1	59.30	0	0.00	59.20	1	696	0.14%
2021/03/25	3	58.97	2	58.80	59.30	1	686	0.15%
2021/03/22	0	0.00	1	58.20	58.30	-1	662	-0.15%
2021/03/19	0	0.00	2	58.05	57.90	-2	665	-0.30%
2021/03/11	1	57.90	3	57.90	57.90	-2	722	-0.28%
2021/03/10	1	57.70	0	0.00	57.80	1	733	0.14%
2021/03/09	4	57.45	0	0.00	58.00	4	747	0.53%
2021/03/08	1	57.60	0	0.00	57.60	1	771	0.13%
2021/03/05	2	57.85	0	0.00	57.80	2	769	0.26%
2021/03/03	1	58.50	0	0.00	58.50	1	773	0.13%
2021/03/02	0	0.00	2	58.70	58.50	-2	772	-0.26%
2021/02/26	2	57.60	3	58.20	58.30	-1	770	-0.13%
2021/02/25	2	58.20	0	0.00	58.40	2	768	0.26%
2021/02/23	0	0.00	10	59.00	59.10	-10	758	-1.32%
2021/02/22	0	0.00	2	58.70	58.70	-2	746	-0.27%
2021/02/19	0	0.00	2	58.20	58.20	-2	737	-0.27%
2021/02/18	2	58.10	0	0.00	58.10	2	736	0.27%
2021/02/03	0	0.00	2	57.00	57.00	-2	712	-0.28%
2021/01/20	0	0.00	1	56.00	55.00	-1	725	-0.14%
2021/01/18	2	55.15	0	0.00	55.40	2	715	0.28%
2021/01/15	1	56.30	0	0.00	55.90	1	707	0.14%
2021/01/13	5	56.14	0	0.00	56.20	5	693	0.72%
2021/01/12	2	56.15	0	0.00	56.00	2	686	0.29%
2021/01/11	0	0.00	3	56.60	56.60	-3	677	-0.44%
2021/01/08	2	56.80	0	0.00	56.90	2	673	0.30%
2021/01/07	1	57.10	1	57.40	57.20	0	679	0.00%
2020/12/30	5	57.90	0	0.00	57.90	5	653	0.76%
2020/12/24	0.3	56.90	0	0.00	56.90	0.3	648	0.04%
2020/12/22	0	0.00	26	56.30	56.20	-26	676	-3.85%
2020/12/18	1	57.00	0	0.00	57.00	1	707	0.14%
2020/12/16	1	57.30	0	0.00	57.40	1	736	0.14%
2020/12/09	0	0.00	1	58.30	58.70	-1	788	-0.13%
2020/12/08	1	57.80	0	0.00	57.60	1	786	0.13%
2020/12/07	0	0.00	7	57.40	57.10	-7	804	-0.87%
2020/12/03	2	57.45	0	0.00	57.50	2	832	0.24%
2020/12/02	34	57.41	0	0.00	57.80	34	902	3.77%
2020/11/18	0	0.00	1	55.70	55.90	-1	1,250	-0.08%
2020/11/16	0	0.00	1	56.20	56.40	-1	1,305	-0.08%
2020/11/13	0	0.00	18	55.89	56.00	-18	1,372	-1.31%
2020/11/12	1	55.70	5	55.50	55.50	-4	1,392	-0.29%
2020/11/10	0	0.00	1	55.50	55.70	-1	1,417	-0.07%
2020/11/02	1	54.90	0	0.00	55.20	1	1,519	0.07%
2020/10/30	0	0.00	2	55.70	55.50	-2	1,522	-0.13%
2020/10/29	0	0.00	25	55.70	55.70	-25	1,542	-1.62%
2020/10/26	5	56.50	0	0.00	56.30	5	1,552	0.32%
2020/10/16	3	55.93	0	0.00	56.10	3	1,607	0.19%
2020/10/15	10	55.60	0	0.00	55.60	10	1,607	0.62%
2020/10/13	5	56.80	0	0.00	56.50	5	1,585	0.32%
2020/10/12	0	0.00	1	57.60	57.30	-1	1,579	-0.06%
2020/10/08	5	57.60	0	0.00	57.70	5	1,587	0.31%
2020/10/06	2	57.60	0	0.00	58.20	2	1,599	0.13%
2020/10/05	1	57.00	0	0.00	57.00	1	1,615	0.06%
2020/09/28	0	0.00	1	56.90	56.80	-1	1,720	-0.06%
2020/09/24	3	57.27	0	0.00	57.00	3	1,739	0.17%
2020/09/23	5	57.90	0	0.00	57.50	5	1,736	0.29%
2020/09/22	1	58.70	1	57.60	58.70	0	1,740	0.00%
2020/09/21	5	58.40	3	58.20	58.20	2	1,730	0.12%
2020/09/18	1	58.70	2	58.80	58.80	-1	1,722	-0.06%
2020/09/17	15	60.40	0	0.00	60.10	15	1,684	0.89%
2020/09/11	1	60.20	0	0.00	59.60	1	1,686	0.06%
2020/09/10	3	60.60	0	0.00	60.50	3	1,669	0.18%
2020/09/07	4	62.23	2	63.00	60.60	2	1,629	0.12%
2020/09/04	4	62.05	1	62.80	63.80	3	1,606	0.19%
2020/09/03	5	62.54	7	62.40	63.20	-2	1,587	-0.13%
2020/09/02	11	60.15	5	59.84	59.60	6	1,492	0.40%
2020/08/28	0	0.00	3	58.50	58.50	-3	1,495	-0.20%
2020/08/27	0	0.00	1	58.70	58.50	-1	1,548	-0.06%
2020/08/26	1	58.50	1	59.10	59.20	0	1,631	0.00%
2020/08/25	1	60.40	1	59.40	59.10	0	1,632	0.00%
2020/08/24	0	0.00	6	59.17	59.50	-6	1,600	-0.37%
2020/08/20	3	56.23	4	57.00	56.20	-1	1,552	-0.06%
2020/08/19	1	58.00	4	58.53	57.80	-3	1,511	-0.20%
2020/08/18	0	0.00	15	57.11	56.90	-15	1,462	-1.03%
2020/08/17	0	0.00	2	56.30	56.80	-2	1,502	-0.13%
2020/08/13	5	56.40	2	55.80	55.80	3	1,471	0.20%
2020/08/10	8	56.04	0	0.00	55.90	8	1,449	0.55%
2020/08/07	7	55.07	0	0.00	55.60	7	1,421	0.49%
2020/07/28	1	53.00	0	0.00	52.60	1	1,383	0.07%
2020/07/21	1	55.00	0	0.00	55.00	1	1,338	0.07%
2020/07/15	2	54.50	1	54.40	54.70	1	1,333	0.08%
2020/07/14	0	0.00	2	55.00	55.00	-2	1,321	-0.15%
2020/07/09	0	0.00	7	56.94	57.20	-7	1,299	-0.54%
2020/07/08	5	56.66	4	56.90	57.10	1	1,271	0.08%
2020/07/07	0	0.00	1	55.10	55.00	-1	1,212	-0.08%
2020/07/06	1	55.30	0	0.00	55.40	1	1,195	0.08%
2020/07/03	2	54.95	0	0.00	54.90	2	1,177	0.17%
2020/06/24	0	0.00	2	54.40	54.70	-2	1,131	-0.18%
2020/06/23	0	0.00	3	54.50	54.70	-3	1,129	-0.27%
2020/06/22	0	0.00	2	54.20	54.80	-2	1,121	-0.18%
2020/06/18	0	0.00	0.2	53.80	53.80	-0.2	1,123	-0.02%
2020/06/16	2	53.90	0	0.00	54.00	2	1,134	0.18%
2020/06/12	2	53.00	0	0.00	53.90	2	1,153	0.17%
2020/06/11	6	55.15	2	54.20	54.30	4	1,148	0.35%
2020/06/10	1	58.90	2	58.90	59.20	-1	1,099	-0.09%
2020/06/09	0	0.00	3	59.00	59.10	-3	1,069	-0.28%
2020/06/08	3	60.00	1	59.60	59.40	2	1,056	0.19%
2020/06/05	1	58.70	1	58.80	59.00	0	1,014	0.00%
2020/06/04	2	58.00	0	0.00	58.30	2	1,006	0.20%
2020/06/03	4	59.90	1	60.20	59.00	3	976	0.31%
2020/06/02	8	58.38	9.6	59.05	59.60	-1.6	924	-0.17%
2020/06/01	4	55.70	0	0.00	56.20	4	826	0.48%
2020/05/29	1	55.30	0	0.00	54.80	1	811	0.12%
2020/05/27	0	0.00	1	55.50	55.60	-1	799	-0.13%
2020/05/22	6	56.23	6	56.00	55.60	0	772	0.00%
2020/05/20	1	53.50	0	0.00	54.00	1	708	0.14%
2020/05/18	1	52.70	0	0.00	52.80	1	703	0.14%
2020/05/15	0	0.00	2	53.45	53.60	-2	692	-0.29%
2020/05/14	0	0.00	1	54.50	54.00	-1	684	-0.15%
2020/05/13	1	54.80	0	0.00	55.20	1	675	0.15%
2020/05/11	1	54.50	8	54.50	54.40	-7	666	-1.05%
2020/05/08	0	0.00	1	53.40	53.40	-1	659	-0.15%
2020/05/05	0	0.00	2	52.10	51.70	-2	641	-0.31%
2020/05/04	2	51.20	1	50.70	51.30	1	641	0.16%
2020/04/30	0	0.00	2	51.40	51.90	-2	638	-0.31%
2020/04/28	0	0.00	1	50.50	50.30	-1	646	-0.15%
2020/04/27	0	0.00	1	50.10	50.10	-1	671	-0.15%
2020/04/21	1	49.45	0	0.00	49.15	1	680	0.15%
2020/04/17	0	0.00	1	50.50	50.20	-1	682	-0.15%
2020/04/10	0	0.00	4	48.51	48.85	-4	722	-0.56%
2020/04/08	0	0.00	1	48.30	48.25	-1	745	-0.13%
2020/04/07	0	0.00	1	48.00	48.00	-1	747	-0.13%
2020/04/06	3	47.62	0	0.00	47.65	3	744	0.40%
2020/03/30	3	43.33	3	44.65	44.80	0	721	0.00%
2020/03/25	0	0.00	3	44.63	44.50	-3	711	-0.42%
2020/03/24	1	43.50	0	0.00	43.20	1	695	0.14%
2020/03/23	0	0.00	3	41.67	41.90	-3	684	-0.44%
2020/03/20	1	41.55	0	0.00	41.80	1	683	0.15%
2020/03/19	1	39.65	7	39.19	38.80	-6	666	-0.90%
2020/03/17	4	43.51	1	44.60	43.30	3	627	0.48%
2020/03/13	4	45.11	2	45.58	47.30	2	595	0.34%
2020/03/12	4	49.53	3	48.85	48.80	1	570	0.18%
2020/03/11	0	0.00	8	51.70	51.00	-8	550	-1.45%
2020/03/10	2	51.20	0	0.00	51.50	2	548	0.36%
2020/03/06	0	0.00	1	52.60	52.80	-1	527	-0.19%
2020/03/04	1	52.00	0	0.00	52.20	1	522	0.19%
2020/03/03	0	0.00	2	52.40	52.00	-2	520	-0.38%
2020/03/02	0	0.00	1	51.50	51.00	-1	513	-0.19%
2020/02/27	12	51.18	4	51.20	51.00	8	508	1.57%
2020/02/26	1	50.80	0	0.00	50.80	1	504	0.20%
2020/02/25	1	51.40	0	0.00	51.40	1	501	0.20%
2020/02/24	5	51.56	0	0.00	51.50	5	497	1.00%
2020/02/20	0	0.00	2	52.10	52.20	-2	493	-0.41%
2020/02/19	2	51.80	0	0.00	52.20	2	494	0.40%
2020/02/13	1	51.80	3	51.90	51.80	-2	521	-0.38%
2020/02/12	8	52.35	0	0.00	52.20	8	517	1.55%
2020/02/06	1	52.80	0	0.00	53.20	1	501	0.20%
2020/01/31	7	54.33	0	0.00	54.50	7	477	1.47%
2020/01/30	2	54.10	0	0.00	54.10	2	470	0.43%
2020/01/20	0	0.00	1	56.40	56.50	-1	444	-0.22%
2020/01/17	1	55.60	2	55.30	55.50	-1	431	-0.23%
2020/01/15	0	0.00	1	54.80	55.10	-1	437	-0.23%
2020/01/14	1	56.00	2	55.40	55.10	-1	437	-0.23%
2020/01/13	0	0.00	3	55.00	55.10	-3	435	-0.69%
2020/01/08	0	0.00	2	55.35	55.20	-2	442	-0.45%
2020/01/06	2	55.10	2	54.80	55.00	0	411	0.00%
2020/01/02	1	53.70	0	0.00	54.00	1	363	0.27%
2019/12/13	0	0.00	1	52.30	52.20	-1	331	-0.30%
2019/12/12	0	0.00	3	52.23	52.20	-3	329	-0.91%
2019/12/11	0	0.00	1	52.00	52.30	-1	333	-0.30%
2019/12/10	2	51.65	0	0.00	51.60	2	336	0.59%
2019/12/04	1	51.10	0	0.00	51.30	1	339	0.29%
2019/11/28	1	51.90	0	0.00	51.90	1	357	0.28%
2019/11/18	1	51.90	0	0.00	52.20	1	346	0.29%
2019/11/15	1	51.70	0	0.00	52.00	1	345	0.29%
2019/11/14	2	52.55	0	0.00	52.20	2	343	0.58%
2019/11/06	1	51.30	0	0.00	51.30	1	313	0.32%
2019/11/05	0	0.00	1	51.60	51.70	-1	311	-0.32%
2019/11/04	0	0.00	1	51.50	51.90	-1	315	-0.32%
2019/10/31	1	50.70	0	0.00	51.00	1	323	0.31%
2019/10/30	0	0.00	1	50.70	50.90	-1	327	-0.31%
2019/10/23	0	0.00	1	51.50	51.50	-1	340	-0.29%
2019/10/22	0	0.00	1	51.30	51.40	-1	336	-0.30%
2019/10/21	1	51.20	0	0.00	51.30	1	341	0.29%
2019/10/15	2	49.38	0	0.00	49.40	2	320	0.62%
2019/10/01	2	49.15	0	0.00	49.05	2	331	0.60%
2019/09/27	4	49.44	0	0.00	49.40	4	331	1.21%
2019/09/26	0	0.00	12	50.20	50.20	-12	331	-3.62%
2019/09/25	1	50.20	0	0.00	50.20	1	339	0.29%
2019/09/18	2	50.03	0	0.00	50.00	2	345	0.58%
2019/09/04	2	49.63	0	0.00	49.85	2	461	0.43%
2019/09/02	0	0.00	1	48.90	48.95	-1	469	-0.21%
2019/08/28	1	48.00	0	0.00	47.80	1	529	0.19%
2019/08/07	0.5	46.90	0	0.00	46.70	0.5	570	0.09%
2019/08/06	2	46.38	0	0.00	46.50	2	572	0.35%
2019/08/02	1	46.00	0	0.00	46.10	1	578	0.17%
2019/08/01	0	0.00	1	47.05	46.90	-1	575	-0.17%
2019/07/22	3	48.30	0	0.00	48.30	3	565	0.53%
2019/07/18	0	0.00	6	48.30	48.20	-6	574	-1.05%
2019/07/16	1	48.95	6	48.95	48.90	-5	568	-0.88%
2019/07/15	12	49.15	0	0.00	49.30	12	569	2.11%
2019/07/08	1	49.50	0	0.00	49.30	1	570	0.18%
2019/07/02	2	49.75	0	0.00	49.70	2	587	0.34%
2019/06/25	1	48.60	0	0.00	48.40	1	626	0.16%
2019/06/20	0	0.00	7	48.30	48.50	-7	642	-1.09%
2019/06/18	2	48.50	0	0.00	48.20	2	661	0.30%
2019/06/12	0	0.00	1	51.90	51.70	-1	591	-0.17%
2019/06/10	8	51.70	3	51.67	51.60	5	584	0.86%
2019/06/06	1	51.70	3	51.83	51.70	-2	578	-0.35%
2019/06/04	2	52.40	0	0.00	52.30	2	569	0.35%
2019/06/03	1	54.10	0	0.00	53.80	1	535	0.19%
2019/05/29	0	0.00	1	54.40	53.90	-1	591	-0.17%
2019/05/28	0	0.00	1	54.60	54.80	-1	599	-0.17%
2019/05/17	7	52.60	0	0.00	52.60	7	663	1.05%
2019/05/16	1	53.00	0	0.00	52.90	1	690	0.14%
2019/05/10	3	52.00	0	0.00	52.60	3	703	0.43%
2019/05/08	1	55.10	0	0.00	54.80	1	692	0.14%
2019/05/07	1	53.90	1	55.30	55.30	0	694	0.00%
2019/05/06	1	53.70	0	0.00	53.60	1	688	0.15%
2019/04/26	2	53.50	0	0.00	54.00	2	676	0.30%
2019/04/16	1	55.40	1	55.30	55.20	0	668	0.00%
2019/04/09	1	55.90	0	0.00	55.80	1	661	0.15%
2019/04/08	0	0.00	4	55.70	56.30	-4	659	-0.61%
2019/04/02	1	54.50	0	0.00	54.50	1	642	0.16%
2019/03/22	0	0.00	1	56.10	56.20	-1	578	-0.17%
2019/03/21	0	0.00	2	55.35	56.00	-2	570	-0.35%
2019/03/18	0	0.00	1	54.50	54.90	-1	564	-0.18%
2019/03/15	1	55.10	4	55.00	54.70	-3	561	-0.53%
2019/03/13	1	54.00	0	0.00	54.00	1	544	0.18%
2019/03/12	0	0.00	1	53.70	53.70	-1	540	-0.18%
2019/03/11	2	53.55	0	0.00	53.60	2	546	0.37%
2019/03/08	1	52.60	0	0.00	53.20	1	554	0.18%
2019/03/07	1	53.70	0	0.00	53.20	1	553	0.18%
2019/03/06	1	53.90	0	0.00	54.00	1	569	0.18%
2019/03/05	2	54.35	0	0.00	54.10	2	565	0.35%
2019/03/04	4	52.88	22	53.83	54.10	-18	543	-3.31%
2019/02/27	5	50.62	0	0.00	51.30	5	494	1.01%
2019/02/26	5	50.20	0	0.00	50.00	5	480	1.04%
2019/02/25	5	51.72	0	0.00	51.00	5	461	1.08%
2019/02/22	2	51.80	1	51.50	51.90	1	438	0.23%
2019/02/20	0	0.00	1	51.50	51.60	-1	432	-0.23%
2019/02/15	1	50.10	0	0.00	50.40	1	418	0.24%
2019/01/29	2	47.90	0	0.00	48.40	2	384	0.52%
2019/01/23	1	47.20	0	0.00	47.30	1	389	0.26%
2019/01/16	3	47.55	0	0.00	47.60	3	411	0.73%
2019/01/10	0	0.00	3	47.85	47.90	-3	434	-0.69%
2019/01/08	1	46.75	0	0.00	47.45	1	432	0.23%
2019/01/07	0	0.00	1	46.50	46.60	-1	434	-0.23%
2019/01/04	1	45.30	0	0.00	45.50	1	447	0.22%
2018/12/25	1	45.50	0	0.00	45.30	1	572	0.17%
2018/12/24	1	46.00	0	0.00	45.90	1	595	0.17%
2018/12/21	3	46.00	0	0.00	46.30	3	600	0.50%
2018/12/20	1	47.00	0	0.00	46.00	1	603	0.17%
2018/12/18	0	0.00	2	47.05	46.95	-2	607	-0.33%
2018/12/14	1	48.00	0	0.00	48.25	1	608	0.16%
2018/12/03	1	48.00	0	0.00	47.75	1	640	0.16%
2018/11/30	2	47.20	0	0.00	47.35	2	639	0.31%
2018/11/15	1	43.20	0	0.00	43.85	1	809	0.12%
2018/11/08	1	45.20	0	0.00	44.80	1	878	0.11%
2018/10/23	5	43.60	0	0.00	43.40	5	1,045	0.48%
2018/10/16	0	0.00	1	45.40	45.00	-1	1,079	-0.09%
2018/10/12	1	43.50	0	0.00	44.50	1	1,085	0.09%
2018/10/09	1	47.80	0	0.00	47.35	1	1,040	0.10%
2018/10/05	2	49.90	1	50.40	49.70	1	1,046	0.10%
2018/10/02	0	0.00	3	50.63	51.00	-3	1,028	-0.29%
2018/09/07	3	47.43	0	0.00	46.55	3	1,478	0.20%
2018/09/04	0	0.00	1	48.80	49.50	-1	1,717	-0.06%
2018/08/31	0	0.00	2	54.00	53.90	-2	1,805	-0.11%
2018/08/28	2	53.10	1	53.30	52.40	1	2,265	0.04%
2018/08/27	0	0.00	2	52.10	52.60	-2	2,298	-0.09%
2018/08/24	1	50.80	0	0.00	51.20	1	2,363	0.04%
2018/08/23	2	51.15	0	0.00	50.90	2	2,511	0.08%
2018/08/22	1	51.70	1	52.30	51.80	0	2,611	0.00%
2018/08/20	3	51.27	0	0.00	51.00	3	2,943	0.10%
2018/08/17	1	53.10	0	0.00	52.60	1	2,938	0.03%
2018/08/14	0	0.00	1	53.60	54.50	-1	2,939	-0.03%
2018/08/13	1	52.90	0	0.00	52.90	1	2,945	0.03%
2018/07/26	1	59.70	0	0.00	59.10	1	3,001	0.03%
2018/07/18	0	0.00	1	60.00	58.10	-1	3,331	-0.03%
2018/07/10	1	58.90	0	0.00	59.20	1	3,477	0.03%
2018/07/06	1	57.00	0	0.00	58.10	1	3,503	0.03%
2018/07/05	0	0.00	1	58.30	57.00	-1	3,507	-0.03%
2018/07/04	0	0.00	1	60.50	60.70	-1	3,471	-0.03%
2018/07/02	0	0.00	1	63.30	62.60	-1	3,504	-0.03%
2018/06/26	0	0.00	6	63.10	62.50	-6	3,544	-0.17%
2018/06/25	1	63.00	1	63.60	62.80	0	3,522	0.00%
2018/06/22	13	67.99	14	68.48	68.00	-1	3,487	-0.03%
2018/06/20	1	66.80	1	66.40	66.20	0	3,468	0.00%
2018/06/15	2	69.20	1	69.50	68.50	1	3,440	0.03%
2018/06/14	8	73.88	15	73.87	71.20	-7	3,378	-0.21%
2018/06/13	12	77.92	4	77.25	77.90	8	3,305	0.24%
2018/06/11	10	78.00	10	75.20	75.20	0	3,133	0.00%
2018/06/08	12	75.00	13	74.28	74.20	-1	3,019	-0.03%
2018/06/07	3	73.90	0	0.00	73.50	3	2,986	0.10%
2018/06/06	0	0.00	1	74.00	74.00	-1	2,892	-0.03%
2018/06/05	5	75.64	16	75.88	74.50	-11	2,856	-0.39%
2018/06/04	0	0.00	27	73.20	73.20	-27	2,598	-1.04%
2018/06/01	0	0.00	0.2	66.60	66.60	-0.2	2,574	-0.01%
2018/05/31	16	65.21	15	65.20	64.30	1	2,538	0.04%
2018/05/30	9	64.09	2	64.40	64.90	7	2,430	0.29%
2018/05/29	6	61.95	5	64.60	61.10	1	2,366	0.04%
2018/05/28	1	59.60	5	58.72	60.00	-4	2,138	-0.19%
2018/05/24	1	57.00	1	56.70	56.80	0	2,119	0.00%
2018/05/21	0	0.00	1	56.60	55.90	-1	2,580	-0.04%
2018/05/18	6	56.23	2	56.45	56.20	4	2,703	0.15%
2018/05/17	1	56.60	0	0.00	56.70	1	2,803	0.04%
2018/05/16	20	54.95	2	56.70	57.40	18	2,866	0.63%
2018/05/11	9	54.42	8	54.54	54.50	1	3,517	0.03%
2018/05/03	3	55.03	0	0.00	55.00	3	3,594	0.08%
2018/05/02	0	0.00	1	56.20	56.60	-1	3,572	-0.03%
2018/04/30	1	54.30	1	54.90	54.70	0	3,550	0.00%
2018/04/27	14	54.21	16	54.56	54.50	-2	3,540	-0.06%
2018/04/26	72	58.44	75	54.77	53.60	-3	3,488	-0.09%
2018/04/25	0	0.00	1	54.30	55.00	-1	3,233	-0.03%
2018/04/24	1	54.80	2	54.40	54.20	-1	3,252	-0.03%
2018/04/20	0	0.00	1	57.20	54.70	-1	3,241	-0.03%
2018/04/19	0	0.00	1	55.20	54.90	-1	3,161	-0.03%
2018/04/18	2	54.65	1	54.60	54.60	1	3,143	0.03%
2018/04/17	0	0.00	1	55.30	55.40	-1	3,127	-0.03%
2018/04/16	2	54.80	2	55.20	55.40	0	3,110	0.00%
2018/04/13	2	54.20	0	0.00	54.20	2	3,071	0.07%
2018/04/12	21	54.54	16	54.29	54.50	5	3,077	0.16%
2018/04/11	1	54.20	0	0.00	54.30	1	3,047	0.03%
2018/04/10	0	0.00	1	52.10	51.80	-1	3,026	-0.03%
2018/04/09	2	51.90	0	0.00	51.20	2	3,043	0.07%
2018/04/02	0	0.00	5	56.10	56.00	-5	3,015	-0.17%
2018/03/31	1	55.60	1	56.10	55.70	0	3,009	0.00%
2018/03/30	0	0.00	1	53.80	54.40	-1	2,952	-0.03%
2018/03/29	1	54.00	0	0.00	52.90	1	2,940	0.03%
2018/03/27	0	0.00	1	53.20	53.60	-1	2,927	-0.03%
2018/03/23	2	50.60	0	0.00	51.30	2	2,920	0.07%
2018/03/20	1	53.60	0	0.00	52.90	1	2,877	0.03%
2018/03/16	0	0.00	2	54.70	54.00	-2	2,846	-0.07%
2018/03/15	1	53.60	0	0.00	53.80	1	2,815	0.04%
2018/03/14	2	54.05	0	0.00	53.90	2	2,808	0.07%
2018/03/13	0	0.00	1	54.10	54.30	-1	2,795	-0.04%
2018/03/09	4	53.45	9	52.76	52.40	-5	2,753	-0.18%
2018/03/08	3	53.33	1	53.40	54.30	2	2,715	0.07%
2018/03/07	4	52.60	4	53.43	53.10	0	2,696	0.00%
2018/03/06	9	53.73	7	53.44	52.90	2	2,675	0.07%
2018/03/05	8	53.16	8	53.71	54.00	0	2,638	0.00%
2018/03/02	5	53.58	8	53.50	53.50	-3	2,595	-0.12%
2018/03/01	7	55.30	11	55.13	55.10	-4	2,551	-0.16%
2018/02/27	8	56.96	9	55.81	55.70	-1	2,513	-0.04%
2018/02/26	4	56.53	3	56.47	56.60	1	2,463	0.04%
2018/02/23	26	59.77	36	57.64	57.10	-10	2,405	-0.42%
2018/02/22	12	56.66	10	57.45	58.30	2	2,178	0.09%
2018/02/21	1	52.50	0	0.00	53.00	1	1,962	0.05%
2018/02/12	25	54.32	23	53.65	51.30	2	1,903	0.11%
2018/02/09	3	54.47	1	52.90	55.00	2	1,766	0.11%
2018/02/08	2	55.40	10	56.08	55.40	-8	1,660	-0.48%
2018/02/07	17	57.00	7	56.94	55.30	10	1,563	0.64%
2018/02/06	16	53.15	14	53.93	53.70	2	1,355	0.15%
2018/02/05	27	51.73	46.9	53.07	52.70	-19.9	1,058	-1.88%
2018/02/02	13	49.35	8	49.33	50.00	5	834	0.60%
2018/02/01	0	0.00	10	46.00	46.00	-10	679	-1.47%
2018/01/26	0	0.00	2	45.20	45.75	-2	674	-0.30%
2018/01/19	1	45.90	2	46.65	46.05	-1	659	-0.15%
2018/01/18	1	46.80	1	47.50	46.40	0	663	0.00%
2018/01/17	1	46.00	0	0.00	46.00	1	629	0.16%
2018/01/10	1	43.80	0	0.00	43.60	1	603	0.17%
2018/01/09	1	44.60	0	0.00	44.50	1	595	0.17%
2018/01/08	1	45.60	1	45.15	45.30	0	594	0.00%
2018/01/04	1	45.00	1	44.85	45.10	0	570	0.00%
2018/01/02	1	45.30	1	46.40	45.50	0	545	0.00%