千如 (3236)-元大-桃園券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
215張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	20.90	0	0.00	21.00	2	274	0.73%
2024/05/10	0	0.00	1	21.30	21.40	-1	272	-0.37%
2024/05/08	1	22.15	0	0.00	22.05	1	265	0.38%
2024/05/06	0	0.00	4	23.45	22.50	-4	254	-1.57%
2024/05/03	4	21.40	0.8	22.15	22.15	3.2	191	1.68%
2024/04/29	0	0.00	0	19.80	19.95	0	150	0.00%
2024/04/01	0	20.95	0	0.00	21.25	0	178	0.00%
2024/03/26	0	0.00	1.1	20.17	20.20	-1.1	177	-0.60%
2024/03/22	0	20.20	0	0.00	20.15	0	177	0.00%
2024/03/15	0	20.45	0	0.00	20.40	0	181	0.00%
2024/03/13	0.7	21.25	0	0.00	21.10	0.7	180	0.41%
2024/03/07	0	22.60	0	0.00	22.05	0	173	0.00%
2024/02/29	0	22.95	0	0.00	23.10	0	179	0.00%
2024/02/05	0	22.05	0	0.00	22.10	0	174	0.00%
2024/01/08	0	22.95	0	0.00	22.15	0	174	0.00%
2023/12/19	0	0.00	1	23.05	22.95	-1	266	-0.38%
2023/12/15	1	23.25	0	0.00	23.10	1	267	0.37%
2023/11/29	0	23.90	0	0.00	24.40	0	281	0.00%
2023/11/22	0	0.00	0.2	23.60	23.75	-0.2	273	-0.07%
2023/10/18	0	0.00	6	24.40	24.10	-6	336	-1.78%
2023/10/16	6	25.20	0	0.00	25.00	6	335	1.79%
2023/10/13	1	26.15	0	0.00	26.25	1	330	0.30%
2023/10/12	0	0.00	3	26.53	26.60	-3	323	-0.93%
2023/10/04	0.1	23.50	0	0.00	23.50	0.1	270	0.03%
2023/09/06	0	0.00	2	26.75	26.60	-2	321	-0.62%
2023/09/05	1	26.35	0	0.00	26.60	1	325	0.31%
2023/08/25	1	25.80	0	0.00	25.90	1	355	0.28%
2023/08/24	2	25.83	0	0.00	25.85	2	356	0.56%
2023/08/16	1	25.00	0	0.00	25.45	1	373	0.27%
2023/08/10	2	26.18	0	0.00	26.10	2	379	0.53%
2023/08/09	1	27.05	0	0.00	26.80	1	378	0.26%
2023/08/08	0	0.00	1	27.70	27.30	-1	379	-0.26%
2023/07/31	1	27.50	1	27.80	27.60	0	474	0.00%
2023/07/27	0	0.00	2	27.30	27.45	-2	550	-0.36%
2023/07/25	1	27.00	0	0.00	26.95	1	556	0.18%
2023/07/21	1	26.60	0	0.00	26.55	1	556	0.18%
2023/07/20	1	26.80	0	0.00	27.00	1	569	0.18%
2023/07/13	2	27.30	0	0.00	27.00	2	655	0.31%
2023/07/10	3	27.55	0	0.00	27.45	3	704	0.43%
2023/07/07	1	28.00	0	0.00	28.05	1	762	0.13%
2023/07/04	0	0.00	2	28.55	28.45	-2	888	-0.23%
2023/06/29	1	27.10	0	0.00	27.10	1	910	0.11%
2023/06/28	2	26.90	0	0.00	26.80	2	931	0.21%
2023/06/19	2	27.80	0	0.00	27.80	2	1,031	0.19%
2023/06/12	0	0.00	0.2	27.90	27.65	-0.2	1,304	-0.02%
2023/06/07	1	28.60	0	0.00	28.55	1	1,483	0.07%
2023/06/06	1	28.60	0	0.00	28.55	1	1,509	0.07%
2023/06/05	2	29.25	0	0.00	29.20	2	1,543	0.13%
2023/06/02	0.2	29.10	0	0.00	28.90	0.2	1,578	0.01%
2023/05/11	1	28.60	0	0.00	28.05	1	1,728	0.06%
2023/05/08	1	30.50	1	30.60	30.30	0	1,706	0.00%
2023/05/05	1	30.40	0	0.00	30.10	1	1,690	0.06%
2023/05/03	1	30.00	2	29.10	30.10	-1	1,613	-0.06%
2023/05/02	0	0.00	1	28.60	28.50	-1	1,560	-0.06%
2023/04/21	1	28.75	0	0.00	28.80	1	1,521	0.07%
2023/04/19	0	0.00	1	31.40	31.05	-1	1,483	-0.07%
2023/04/18	0	0.00	10	31.70	30.90	-10	1,466	-0.68%
2023/04/17	3	30.93	0	0.00	30.85	3	1,435	0.21%
2023/04/14	1	31.00	0	0.00	30.55	1	1,424	0.07%
2023/04/13	10	30.70	0	0.00	30.90	10	1,406	0.71%
2023/04/12	5	31.03	8	31.11	30.90	-3	1,382	-0.22%
2023/04/11	1	30.50	0	0.00	30.25	1	1,323	0.08%
2023/04/07	3	30.97	3	29.90	29.90	0	1,257	0.00%
2023/04/06	0	0.00	1	30.05	30.50	-1	1,187	-0.08%
2023/03/30	0	29.80	0	0.00	29.65	0	1,167	0.00%
2023/03/24	2	30.40	5	30.55	30.15	-3	1,566	-0.19%
2023/03/23	0	0.00	5	30.95	30.75	-5	1,605	-0.31%
2023/03/21	1	30.85	1	30.30	30.85	0	1,565	0.00%
2023/03/20	0	0.00	1	30.30	30.15	-1	1,514	-0.07%
2023/03/16	0	30.10	0	0.00	29.60	0	1,437	0.00%
2023/03/15	1	29.80	2	29.73	29.80	-1	1,390	-0.07%
2023/03/14	2	29.25	0	0.00	29.40	2	1,332	0.15%
2023/03/13	0	0.00	2	28.95	29.80	-2	1,314	-0.15%
2023/03/09	2	28.13	0	0.00	28.00	2	1,230	0.16%
2023/03/08	1	28.10	2	28.43	28.70	-1	1,219	-0.08%
2023/03/06	1	27.60	0	0.00	27.65	1	1,146	0.09%
2023/03/03	6	27.55	1	27.15	26.90	5	1,070	0.47%
2022/12/19	6	26.92	6	26.85	26.85	0	1,287	0.00%
2022/12/01	0	0.00	3	25.30	25.50	-3	666	-0.45%
2022/11/29	0	0.00	2	24.50	25.10	-2	634	-0.32%
2022/11/22	0	0.00	3	25.50	24.85	-3	613	-0.49%
2022/11/11	0	0.00	1	25.45	24.55	-1	540	-0.18%
2022/11/08	3	25.60	0	0.00	24.90	3	521	0.57%
2022/11/07	0	0.00	3	25.05	25.00	-3	490	-0.61%
2022/11/04	5	25.31	1	26.30	24.85	4	474	0.84%
2022/10/13	0	0.00	2	20.70	20.30	-2	299	-0.67%
2022/10/07	0	0.00	0.3	23.95	24.10	-0.3	284	-0.09%
2022/10/06	0	0.00	0.3	24.05	24.20	-0.3	280	-0.10%
2022/10/05	2	24.25	8	24.70	23.80	-6	272	-2.20%
2022/10/04	2	23.90	2.8	24.70	24.20	-0.8	254	-0.31%
2022/10/03	0	0.00	2	22.80	22.85	-2	221	-0.90%
2022/09/28	2	20.05	0	0.00	19.95	2	205	0.97%
2022/09/02	0	0.00	1	23.60	23.45	-1	199	-0.50%
2022/08/24	0	0.00	1	23.60	23.65	-1	196	-0.51%
2022/08/19	0	0.00	1	23.70	23.80	-1	195	-0.51%
2022/08/11	0	0.00	1	22.70	22.85	-1	166	-0.60%
2022/08/08	3	21.37	2	21.60	21.70	1	145	0.69%
2022/08/05	1	21.85	10	22.35	21.80	-9	146	-6.15%
2022/07/12	4	20.14	0	0.00	20.25	4	108	3.68%
2022/06/01	1	22.20	0	0.00	22.10	1	98	1.02%
2022/05/30	5	22.55	0	0.00	22.20	5	98	5.08%
2022/05/12	0	0.00	1	21.60	21.35	-1	113	-0.88%
2022/05/09	0	0.00	1	21.65	21.45	-1	114	-0.87%
2022/05/05	0	0.00	2	22.20	22.15	-2	117	-1.70%
2022/04/27	2	21.80	0	0.00	21.55	2	126	1.58%
2022/04/22	0	0.00	2	23.15	23.25	-2	124	-1.61%
2022/04/21	2	23.35	0	0.00	23.45	2	126	1.58%
2022/04/13	0	0.00	5	24.05	24.00	-5	142	-3.50%
2022/04/06	2	23.45	0	0.00	23.50	2	161	1.24%
2022/04/01	1	23.30	0	0.00	23.20	1	165	0.61%
2022/03/28	0.3	23.00	0	0.00	23.20	0.3	257	0.11%
2022/03/25	0	0.00	1	23.40	23.10	-1	259	-0.39%
2022/03/23	8	23.61	0	0.00	23.40	8	261	3.06%
2022/03/17	0	0.00	2	23.00	23.10	-2	268	-0.74%
2022/03/15	2	22.60	0	0.00	22.55	2	272	0.73%
2022/03/10	0	0.00	1	23.50	23.35	-1	277	-0.36%
2022/03/08	1	22.75	19	23.05	22.45	-18	281	-6.40%
2022/03/07	1	23.15	0	0.00	23.10	1	279	0.36%
2022/03/04	1	24.30	4	24.15	24.00	-3	281	-1.07%
2022/03/03	1	24.50	0	0.00	24.10	1	287	0.35%
2022/02/21	1	25.20	0	0.00	25.05	1	320	0.31%
2022/02/18	0	0.00	2	25.00	25.15	-2	331	-0.60%
2022/02/17	0	0.00	8	24.90	24.85	-8	335	-2.38%
2022/02/14	2	24.35	0	0.00	24.50	2	346	0.58%
2022/02/11	0	24.50	0	0.00	24.20	0	349	0.00%
2022/02/10	1	24.60	0	0.00	24.15	1	355	0.28%
2022/02/08	0	24.20	0	0.00	24.15	0	438	0.00%
2022/01/24	0	23.00	0	0.00	23.40	0	599	0.00%
2022/01/19	2	24.60	0	0.00	24.55	2	783	0.26%
2022/01/17	2	24.10	0	0.00	24.45	2	785	0.25%
2022/01/12	1	24.60	0	0.00	24.55	1	782	0.13%
2022/01/07	7	25.61	0	0.00	25.15	7	775	0.90%
2022/01/06	2	26.05	0	0.00	25.85	2	771	0.26%
2022/01/04	0	0.00	4	26.21	26.15	-4	763	-0.52%
2022/01/03	19	25.85	3	26.20	26.10	16	754	2.12%
2021/12/28	0	0.00	1	25.60	25.50	-1	742	-0.13%
2021/12/24	6	25.58	0	0.00	25.60	6	744	0.81%
2021/12/15	0	0.00	2	24.30	24.80	-2	661	-0.30%
2021/12/14	2	24.55	0	0.00	24.45	2	660	0.30%
2021/12/13	2	25.00	5	25.00	25.20	-3	657	-0.46%
2021/12/10	1	24.85	0	0.00	24.80	1	655	0.15%
2021/11/30	0	0.00	1	25.30	25.10	-1	662	-0.15%
2021/11/26	1	24.95	0	0.00	25.00	1	657	0.15%
2021/11/23	0	0.00	5	25.90	25.90	-5	652	-0.77%
2021/11/18	0	0.00	3	27.17	26.60	-3	650	-0.46%
2021/11/17	1	26.85	0	0.00	26.70	1	637	0.16%
2021/11/15	1	25.80	1	25.80	25.70	0	628	0.00%
2021/11/12	4	25.61	0	0.00	25.30	4	629	0.64%
2021/11/11	1	25.90	0	0.00	25.75	1	630	0.16%
2021/11/10	1	26.00	0	0.00	26.00	1	633	0.16%
2021/11/08	1	26.25	15	26.26	26.10	-14	634	-2.21%
2021/11/05	1	27.35	0	0.00	27.50	1	626	0.16%
2021/11/03	5	25.79	1	25.75	25.60	4	603	0.66%
2021/11/02	8	25.99	0	0.00	25.20	8	642	1.25%
2021/11/01	15	28.29	6	28.22	27.30	9	620	1.45%
2021/10/29	7	28.94	4	29.23	28.60	3	547	0.55%
2021/10/28	0	0.00	38	26.80	26.80	-38	437	-8.68%
2021/10/26	4	22.85	1	23.00	22.80	3	448	0.67%
2021/10/25	2	22.15	1	22.50	22.50	1	554	0.18%
2021/10/19	8	22.10	0	0.00	22.15	8	617	1.29%
2021/10/15	2	21.63	0	0.00	21.65	2	656	0.30%
2021/10/08	1	21.95	0	0.00	21.80	1	688	0.15%
2021/10/07	5	21.59	0	0.00	21.55	5	699	0.71%
2021/10/01	3	22.07	0	0.00	22.00	3	762	0.39%
2021/09/15	2	23.60	0	0.00	23.25	2	1,164	0.17%
2021/09/14	0	0.00	0.1	24.15	23.70	-0.1	1,168	0.00%
2021/09/09	1	23.90	0	0.00	23.75	1	1,181	0.08%
2021/08/31	1	25.10	0	0.00	25.15	1	1,189	0.08%
2021/08/30	1	25.10	0	0.00	25.15	1	1,191	0.08%
2021/08/19	2	24.50	0	0.00	24.40	2	1,205	0.17%
2021/08/18	3	25.07	0	0.00	25.50	3	1,203	0.25%
2021/08/17	3	25.10	0	0.00	24.50	3	1,207	0.25%
2021/08/16	0	0.00	2	25.30	25.10	-2	1,208	-0.17%
2021/08/13	2.1	25.95	0	0.00	25.95	2.1	1,203	0.17%
2021/08/12	0	0.00	1	26.80	26.80	-1	1,200	-0.08%
2021/08/11	1	26.50	5	27.05	26.55	-4	1,203	-0.33%
2021/08/10	6	28.26	0	0.00	27.10	6	1,210	0.50%
2021/08/06	2	29.05	0.2	29.15	28.70	1.9	1,184	0.16%
2021/08/05	1	30.00	0	0.00	29.90	1	1,145	0.09%
2021/08/04	0.2	30.80	0	0.00	30.30	0.2	1,164	0.01%
2021/08/02	2	30.28	4	29.90	30.70	-2	1,148	-0.17%
2021/07/30	8	30.86	4	30.35	30.50	4	1,150	0.35%
2021/07/26	0	0.00	2	29.60	29.60	-2	1,045	-0.19%
2021/07/22	1	29.65	2	29.75	29.45	-1	1,192	-0.08%
2021/07/19	0	0.00	3	29.35	29.20	-3	1,338	-0.22%
2021/07/16	3	29.70	4	29.75	29.25	-1	1,401	-0.07%
2021/07/15	0	0.00	3	29.25	29.35	-3	1,448	-0.21%
2021/07/14	0	0.00	8	28.65	28.55	-8	1,542	-0.52%
2021/07/13	5	29.40	0	0.00	28.65	5	1,593	0.31%
2021/07/12	0	0.00	7	30.06	29.80	-7	1,724	-0.41%
2021/07/09	3	30.30	2	30.00	29.90	1	1,737	0.06%
2021/07/08	2	29.95	0	0.00	29.60	2	1,785	0.11%
2021/07/07	1	30.15	0	0.00	29.55	1	1,912	0.05%
2021/07/06	12	30.50	107	30.05	30.15	-95	2,145	-4.43%	大賣/
2021/07/05	2	29.60	8	29.00	28.70	-6	2,424	-0.25%
2021/07/01	2	28.50	13	29.40	28.70	-11	2,474	-0.44%
2021/06/30	16	29.84	2	30.65	30.80	14	2,453	0.57%
2021/06/29	0	0.00	6	28.63	28.65	-6	2,330	-0.26%
2021/06/22	0	0.00	7	25.30	25.15	-7	2,302	-0.30%
2021/06/21	1	25.60	0	0.00	25.35	1	2,316	0.04%
2021/06/18	2	26.38	0	0.00	26.15	2	2,362	0.08%
2021/06/17	2	26.50	0	0.00	26.60	2	2,457	0.08%
2021/06/16	1	26.20	0	0.00	26.10	1	2,461	0.04%
2021/06/15	5	26.50	0	0.00	26.50	5	2,464	0.20%
2021/06/09	1	25.75	0	0.00	25.60	1	2,475	0.04%
2021/06/04	24	26.43	1	26.10	26.05	23	2,481	0.93%
2021/06/02	79	27.24	0	0.00	26.35	79	2,482	3.18%
2021/05/27	0	0.00	3	25.95	25.90	-3	2,472	-0.12%
2021/05/26	0	0.00	1	26.00	26.05	-1	2,478	-0.04%
2021/05/25	3	26.12	1	26.35	26.00	2	2,480	0.08%
2021/05/24	2	25.05	0	0.00	25.35	2	2,481	0.08%
2021/05/14	0	0.00	4	26.65	25.00	-4	2,493	-0.16%
2021/05/13	0	0.00	2	24.80	25.05	-2	2,483	-0.08%
2021/05/12	8	26.48	111	27.48	25.60	-103	2,468	-4.17%	大賣/鉅額交易
2021/05/11	20	29.49	10	28.00	28.30	10	2,439	0.41%
2021/05/10	4	31.09	1	31.35	30.90	3	2,421	0.12%
2021/05/07	0	0.00	2	31.80	32.15	-2	2,416	-0.08%
2021/05/06	3	30.47	9	29.90	29.80	-6	2,395	-0.25%
2021/05/05	2	30.63	2	30.80	30.05	0	2,392	0.00%
2021/05/04	1	29.85	3	30.32	29.90	-2	2,385	-0.08%
2021/05/03	0	0.00	34	33.20	32.60	-34	2,356	-1.44%
2021/04/29	104	35.31	61	34.99	33.60	43	2,338	1.84%	大買/
2021/04/28	3	33.68	4	33.44	35.00	-1	2,228	-0.04%
2021/04/27	5	33.87	0	0.00	33.50	5	2,194	0.23%
2021/04/26	2	34.85	0	0.00	34.70	2	2,172	0.09%
2021/04/23	1	33.90	0	0.00	33.40	1	2,064	0.05%
2021/04/22	32	34.09	30	35.39	34.00	2	2,035	0.10%
2021/04/21	1	34.35	5	35.08	35.45	-4	1,988	-0.20%
2021/04/20	2	34.90	2	35.08	34.60	0	1,945	0.00%
2021/04/19	100	33.70	20	33.35	33.40	80	1,873	4.27%
2021/04/16	25	35.23	0	0.00	33.35	25	1,828	1.37%
2021/04/15	3	32.75	1	33.00	32.55	2	1,708	0.12%
2021/04/14	17	32.97	21	32.70	32.80	-4	1,777	-0.22%
2021/04/13	12	33.90	10	33.85	33.50	2	1,764	0.11%
2021/04/12	12	35.28	7	35.17	35.40	5	1,679	0.30%
2021/04/09	12	31.21	8.1	31.17	32.20	3.9	1,468	0.27%
2021/04/08	2	28.55	5	28.39	29.30	-3	1,266	-0.24%
2021/04/06	0	0.00	2	27.40	27.45	-2	1,290	-0.15%
2021/04/01	2	26.40	1	27.00	26.85	1	1,281	0.08%
2021/03/26	1	26.80	0	0.00	26.70	1	1,280	0.08%
2021/03/25	1	26.35	0	0.00	26.25	1	1,282	0.08%
2021/03/24	7	26.90	1	27.00	26.80	6	1,273	0.47%
2021/03/23	1	27.80	0	0.00	27.75	1	1,278	0.08%
2021/03/22	2	29.20	2	29.50	29.30	0	1,233	0.00%
2021/03/18	2	26.90	1	26.90	26.90	1	1,142	0.09%
2021/03/17	0	0.00	2	26.75	26.90	-2	1,148	-0.17%
2021/03/16	0	0.00	1	27.25	26.60	-1	1,157	-0.09%
2021/03/15	1	26.70	1	26.00	26.65	0	1,179	0.00%
2021/03/12	1	26.30	0	0.00	26.25	1	1,179	0.08%
2021/03/05	0	0.00	1	26.80	26.40	-1	1,468	-0.07%
2021/03/04	0	0.00	1	27.00	26.95	-1	1,479	-0.07%
2021/03/02	1	26.80	1	27.50	26.65	0	1,506	0.00%
2021/02/26	1	26.55	5.4	26.54	27.20	-4.4	1,544	-0.29%
2021/02/25	2	26.75	1	26.95	26.75	1	1,682	0.06%
2021/02/24	2	27.05	0	0.00	26.75	2	1,704	0.12%
2021/02/23	4	27.06	1	27.50	27.30	3	1,717	0.17%
2021/02/22	11	27.04	26.2	27.03	27.40	-15.2	1,707	-0.89%
2021/02/19	0	0.00	3	25.15	26.35	-3	1,686	-0.18%
2021/02/17	0	0.00	0	25.65	24.50	0	1,668	0.00%
2021/02/05	1	23.50	0	0.00	23.35	1	1,663	0.06%
2021/02/01	5	23.15	0	0.00	23.10	5	1,658	0.30%
2021/01/29	4	24.28	0	0.00	23.70	4	1,652	0.24%
2021/01/26	1	25.25	0	0.00	24.50	1	1,643	0.06%
2021/01/25	3.2	24.81	0	0.00	24.80	3.2	1,637	0.19%
2021/01/21	10	24.60	0	0.00	24.60	10	1,631	0.61%
2021/01/20	5	24.84	1	25.20	24.70	4	1,629	0.25%
2021/01/19	1	26.00	5	26.60	26.00	-4	1,614	-0.25%
2021/01/18	3	25.60	0	0.00	25.75	3	1,603	0.19%
2021/01/15	2	26.80	0	0.00	26.20	2	1,596	0.13%
2021/01/12	3	27.65	0	0.00	26.35	3	1,550	0.19%
2021/01/11	0	0.00	1	27.80	27.60	-1	1,521	-0.07%
2021/01/08	0	0.00	3	28.18	28.00	-3	1,509	-0.20%
2021/01/07	24	28.75	26	29.56	28.65	-2	1,480	-0.14%
2021/01/06	6	27.08	8	27.96	28.80	-2	1,380	-0.14%
2021/01/05	7	27.92	6	27.97	27.80	1	1,326	0.08%
2021/01/04	4	27.65	10	28.00	27.70	-6	1,277	-0.47%
2020/12/31	5	28.08	10	28.22	28.00	-5	1,231	-0.41%
2020/12/30	3	25.65	14	27.03	27.45	-11	1,055	-1.04%
2020/12/28	0	0.00	1	25.40	25.20	-1	933	-0.11%
2020/12/23	1	23.60	0	0.00	24.00	1	909	0.11%
2020/12/22	2	24.00	2	24.20	23.50	0	913	0.00%
2020/12/21	1	23.90	0	0.00	24.05	1	908	0.11%
2020/12/17	1	24.30	0	0.00	25.15	1	900	0.11%
2020/12/16	0.7	24.34	0	0.00	24.80	0.7	879	0.08%
2020/12/14	0	0.00	2	25.38	25.35	-2	865	-0.23%
2020/12/11	6	25.07	0	0.00	25.05	6	861	0.70%
2020/12/10	2	25.35	10	25.78	25.45	-8	850	-0.94%
2020/12/08	4	25.86	1	25.70	25.90	3	814	0.37%
2020/12/07	15.3	25.41	1	26.05	25.20	14.3	804	1.77%
2020/12/04	3	26.28	0	0.00	26.45	3	783	0.38%
2020/12/03	4	27.28	7.1	27.56	26.95	-3.1	760	-0.41%
2020/12/01	0.1	25.10	7	24.97	24.55	-6.9	551	-1.25%
2020/11/30	0	0.00	3	24.65	24.35	-3	551	-0.54%
2020/11/27	1	24.60	8	24.83	24.65	-7	589	-1.19%
2020/11/26	7	24.39	0	0.00	24.40	7	582	1.20%
2020/11/25	2	24.50	0	0.00	24.20	2	571	0.35%
2020/11/24	6.6	25.41	15.7	24.89	25.30	-9.1	530	-1.71%
2020/11/23	2.4	22.37	5	22.58	23.30	-2.6	385	-0.68%
2020/11/20	0	0.00	12	22.09	22.25	-12	361	-3.32%
2020/11/19	0	0.00	3	21.20	21.20	-3	342	-0.88%
2020/11/18	1	21.05	0	0.00	21.15	1	344	0.29%
2020/11/11	5	21.15	0	0.00	21.05	5	398	1.26%
2020/11/10	2	21.00	0	0.00	20.85	2	410	0.49%
2020/11/06	2	21.15	0.1	21.15	21.15	1.9	448	0.43%
2020/11/05	1	21.15	0	0.00	21.15	1	491	0.20%
2020/11/04	5	21.45	0	0.00	21.20	5	544	0.92%
2020/11/03	11	21.14	3	21.15	21.15	8	589	1.36%
2020/10/30	1	20.40	0	22.55	20.25	1	652	0.15%
2020/10/29	0	0.00	0	21.00	20.55	0	658	0.00%
2020/10/27	0.1	20.50	2	21.30	21.35	-1.9	659	-0.29%
2020/10/22	0	0.00	3	21.20	21.20	-3	695	-0.43%
2020/10/16	10	21.70	1	21.80	21.00	9	847	1.06%
2020/10/15	3	21.30	0	0.00	21.40	3	845	0.35%
2020/10/07	1	20.75	0	0.00	21.05	1	851	0.12%
2020/10/06	2	21.00	0	20.95	21.05	2	858	0.23%
2020/09/25	3	19.80	0	0.00	19.75	3	974	0.31%
2020/09/24	2	21.05	0	0.00	20.50	2	969	0.21%
2020/09/21	0	0.00	1	22.00	22.05	-1	964	-0.10%
2020/09/14	0	0.00	0.3	22.20	22.30	-0.3	965	-0.04%
2020/09/03	1	23.20	1	23.20	23.10	0	955	0.00%
2020/09/02	5	22.95	8	23.29	23.65	-3	951	-0.32%
2020/09/01	1	22.55	0	0.00	22.40	1	964	0.10%
2020/08/31	0	0.00	6	21.58	21.50	-6	961	-0.62%
2020/08/28	1	21.30	0	0.00	21.35	1	986	0.10%
2020/08/26	0	0.00	10	22.01	22.15	-10	1,041	-0.96%
2020/08/20	6	21.27	5	20.80	21.00	1	1,033	0.10%
2020/08/19	1	22.65	0	0.00	22.40	1	1,023	0.10%
2020/08/18	0	0.00	11	23.60	23.25	-11	1,012	-1.09%
2020/08/14	11	23.27	0.3	23.05	23.05	10.7	982	1.09%
2020/08/13	5	23.10	0	0.00	22.95	5	972	0.51%
2020/08/10	4	22.90	4	22.93	23.20	0	893	0.00%
2020/08/07	0	0.00	4	22.60	22.20	-4	842	-0.47%
2020/08/06	1	22.20	11	22.43	21.65	-10	807	-1.24%
2020/08/03	0	0.00	5	21.55	21.55	-5	754	-0.66%
2020/07/30	2	20.85	0	0.00	21.00	2	744	0.27%
2020/07/29	1	20.85	0	0.00	20.65	1	740	0.13%
2020/07/28	4	21.75	2	22.13	21.00	2	735	0.27%
2020/07/27	0	0.00	1	21.55	21.80	-1	724	-0.14%
2020/07/24	13	21.40	6	20.69	21.50	7	687	1.02%
2020/07/23	5	20.26	2	20.83	20.80	3	629	0.48%
2020/07/10	0	0.00	1	19.30	19.25	-1	573	-0.17%
2020/07/09	3	20.63	1.9	20.09	20.10	1.2	564	0.20%
2020/07/08	0	0.00	17	20.11	20.40	-17	533	-3.19%
2020/06/22	1	18.30	0	0.00	18.55	1	484	0.21%
2020/06/16	0	0.00	1	18.40	18.20	-1	484	-0.21%
2020/06/08	0	0.00	7	19.51	20.20	-7	476	-1.47%
2020/06/05	0	0.00	5	18.50	18.50	-5	414	-1.21%
2020/06/04	5	18.38	0	0.00	18.80	5	407	1.23%
2020/06/03	5	18.15	14	17.98	18.30	-9	382	-2.35%
2020/05/28	2	16.10	0	0.00	16.20	2	324	0.62%
2020/05/27	1	16.20	0	0.00	16.10	1	326	0.31%
2020/05/25	2	16.20	0	0.00	16.30	2	327	0.61%
2020/05/18	2	16.00	0	0.00	16.20	2	338	0.59%
2020/04/30	1	17.10	1	17.30	17.50	0	387	0.00%
2020/04/28	1	16.45	1	16.30	16.40	0	377	0.00%
2020/04/23	0	0.00	1	16.50	16.15	-1	380	-0.26%
2020/04/16	1	16.45	0	0.00	16.60	1	372	0.27%
2020/04/15	0	0.00	1	16.65	16.75	-1	369	-0.27%
2020/04/14	0	0.00	1	15.85	16.05	-1	361	-0.28%
2020/04/13	0	0.00	10	15.55	15.60	-10	361	-2.77%
2020/04/10	0	0.00	1	15.90	16.00	-1	363	-0.27%
2020/04/09	2	15.90	0	0.00	15.75	2	372	0.54%
2020/04/08	0	0.00	4	15.25	15.25	-4	381	-1.05%
2020/03/27	3	13.65	0	0.00	13.25	3	387	0.77%
2020/03/24	2	12.50	0	0.00	12.55	2	388	0.51%
2020/03/18	2	13.90	0	0.00	13.40	2	380	0.53%
2020/03/17	0	0.00	1	14.50	13.80	-1	381	-0.26%
2020/03/12	3	17.13	0	0.00	17.00	3	359	0.83%
2020/03/10	0	0.00	12	17.75	18.20	-12	353	-3.40%
2020/03/09	2	18.53	0	0.00	18.40	2	353	0.57%
2020/03/05	3	19.30	0	0.00	19.35	3	358	0.84%
2020/03/03	2	19.75	5	19.80	19.65	-3	372	-0.81%
2020/03/02	5	19.25	0	0.00	19.15	5	400	1.25%
2020/02/27	5	19.64	0	0.00	19.35	5	405	1.23%
2020/02/26	1	20.10	1	20.30	19.90	0	402	0.00%
2020/02/25	0	0.00	5	20.10	20.35	-5	399	-1.25%
2020/02/24	3	20.28	1	20.20	20.20	2	397	0.50%
2020/02/21	1	21.15	1	21.00	21.00	0	391	0.00%
2020/02/20	3	21.18	2	21.20	21.15	1	391	0.26%
2020/02/19	0	0.00	10	21.30	21.15	-10	387	-2.58%
2020/02/18	6	21.58	1	21.55	21.30	5	382	1.31%
2020/02/17	3	20.72	8	21.48	21.85	-5	365	-1.37%
2020/02/14	0	0.00	5	20.07	20.65	-5	319	-1.56%
2020/02/12	0	0.00	1	19.10	19.05	-1	297	-0.34%
2020/02/10	3	18.23	0	0.00	18.10	3	293	1.02%
2020/02/07	2	18.75	0	0.00	18.40	2	292	0.68%
2020/02/06	4	19.05	0	0.00	18.95	4	291	1.37%
2020/02/05	2	19.20	1	19.45	18.90	1	288	0.35%
2020/02/03	4	17.54	13	17.35	17.80	-9	283	-3.18%
2020/01/31	4	19.10	0	0.00	18.95	4	279	1.43%
2020/01/17	0	0.00	1	21.45	21.00	-1	272	-0.37%
2020/01/15	0	0.00	23	20.80	20.80	-23	268	-8.57%
2020/01/13	2	20.75	0	0.00	20.65	2	270	0.74%
2020/01/10	2	20.65	0	0.00	20.60	2	271	0.74%
2020/01/06	1	21.60	2	22.05	22.05	-1	270	-0.37%
2020/01/03	2	21.93	1	22.20	21.75	1	268	0.37%
2020/01/02	0	0.00	15	21.55	21.50	-15	256	-5.84%
2019/12/31	0	0.00	2	21.65	21.85	-2	236	-0.85%
2019/12/26	3	21.50	0	0.00	21.15	3	231	1.29%
2019/12/23	1	21.00	0	0.00	20.95	1	266	0.38%
2019/12/19	4	20.76	0	0.00	20.65	4	263	1.52%
2019/12/13	4	20.81	0	0.00	20.70	4	257	1.55%
2019/12/12	8	21.19	0	0.00	21.00	8	256	3.12%
2019/12/05	0	0.00	10	22.00	22.00	-10	248	-4.02%
2019/11/29	0	0.00	2	21.70	21.80	-2	233	-0.86%
2019/11/28	30	22.88	1	22.40	22.20	29	228	12.68%
2019/11/27	8	22.86	4	22.20	22.80	4	222	1.80%
2019/11/26	0	0.00	6.2	20.74	21.05	-6.2	192	-3.22%
2019/11/13	33	20.84	33	20.42	20.50	0	201	0.00%
2019/11/11	4	20.25	0	0.00	20.10	4	200	2.00%
2019/11/08	2	21.20	0	0.00	20.90	2	197	1.01%
2019/11/05	1	21.10	0	0.00	21.05	1	197	0.51%
2019/11/04	3	21.30	0	0.00	21.20	3	198	1.51%
2019/10/31	2	21.50	0	0.00	21.45	2	199	1.00%
2019/10/30	3	21.53	0	0.00	21.60	3	200	1.50%
2019/10/23	0	0.00	2	22.28	22.25	-2	241	-0.83%
2019/10/18	5	22.06	0	0.00	22.05	5	240	2.08%
2019/10/09	1.2	22.73	33	22.21	22.60	-31.8	253	-12.56%
2019/10/03	1	22.40	0	0.00	22.35	1	246	0.40%
2019/10/02	0.3	22.80	0	0.00	22.75	0.3	248	0.12%
2019/10/01	0.1	23.25	3	23.30	23.25	-2.9	243	-1.20%
2019/09/27	1	22.10	0	0.00	22.10	1	222	0.45%
2019/09/26	0	0.00	2	23.00	22.30	-2	221	-0.90%
2019/09/25	3	21.35	1	21.80	22.00	2	204	0.98%
2019/09/16	2	21.50	0	0.00	21.40	2	211	0.95%
2019/09/05	1	21.85	0	0.00	21.80	1	218	0.46%
2019/09/04	2	21.85	0	0.00	21.90	2	217	0.92%
2019/08/28	6	20.98	0	0.00	20.90	6	211	2.83%
2019/08/06	0	0.00	1	20.70	21.30	-1	194	-0.51%
2019/07/31	2	22.70	0	0.00	22.80	2	199	1.00%
2019/07/30	3	22.75	1	22.70	22.75	2	200	1.00%
2019/07/29	6	23.37	0	0.00	23.15	6	198	3.03%
2019/07/25	6	22.94	16	22.70	22.90	-10	185	-5.39%
2019/07/16	5	21.50	0	0.00	21.45	5	155	3.21%
2019/07/08	1	21.60	0	0.00	21.70	1	177	0.56%
2019/07/01	0	0.00	1	22.05	22.00	-1	183	-0.54%
2019/06/28	1	21.65	0	0.00	21.85	1	185	0.54%
2019/06/27	0	0.00	3	22.22	21.90	-3	187	-1.60%
2019/06/26	1	21.65	0	0.00	21.60	1	181	0.55%
2019/06/21	1	21.90	5	21.90	21.70	-4	188	-2.12%
2019/06/20	4	21.90	2	22.05	21.75	2	188	1.06%
2019/06/18	1	20.80	0	0.00	20.70	1	187	0.53%
2019/06/06	1	20.50	0	0.00	20.30	1	201	0.50%
2019/05/31	2	21.00	0	0.00	21.00	2	217	0.92%
2019/05/14	0	0.00	20	20.00	20.90	-20	383	-5.22%
2019/05/08	0	0.00	24	23.00	22.95	-24	377	-6.36%
2019/05/03	1	23.70	0	0.00	24.05	1	381	0.26%
2019/04/24	0	0.00	3	24.92	24.90	-3	385	-0.78%
2019/04/19	0	0.00	8	25.30	25.35	-8	387	-2.06%
2019/04/18	2	25.60	0	0.00	25.00	2	389	0.51%
2019/04/17	10	25.95	0	0.00	25.60	10	388	2.57%
2019/04/12	1	24.70	0	0.00	24.70	1	387	0.26%
2019/03/26	2	24.85	0	0.00	25.00	2	389	0.51%
2019/03/25	3	24.75	0	0.00	24.65	3	392	0.77%
2019/03/21	2	25.20	0	0.00	25.40	2	399	0.50%
2019/03/14	3	25.88	0	0.00	25.60	3	423	0.71%
2019/03/12	2	26.20	0	0.00	25.70	2	454	0.44%
2019/03/11	2	25.75	0	0.00	25.65	2	477	0.42%
2019/02/26	0	0.00	3	26.50	26.30	-3	624	-0.48%
2019/02/22	14	26.43	18	26.72	26.90	-4	581	-0.69%
2019/02/21	0	0.00	8	25.50	25.45	-8	527	-1.52%
2019/02/19	11	25.29	0	0.00	25.10	11	534	2.06%
2019/02/13	17	25.15	10	25.35	25.70	7	525	1.33%
2019/01/28	3	24.25	0	0.00	24.05	3	527	0.57%
2019/01/16	0	0.00	2	23.70	23.80	-2	576	-0.35%
2019/01/15	0	0.00	7	23.60	23.50	-7	578	-1.21%
2019/01/07	1	22.90	0	0.00	22.85	1	586	0.17%
2018/12/22	0	0.00	0.5	24.50	24.50	-0.5	641	-0.08%
2018/12/20	1	25.00	0	0.00	24.65	1	648	0.15%
2018/12/12	0	0.00	1	25.90	26.00	-1	651	-0.15%
2018/12/11	0	0.00	2	24.98	24.95	-2	642	-0.31%
2018/12/10	3	24.63	0	0.00	24.80	3	647	0.46%
2018/12/07	2	25.35	1	25.55	25.60	1	647	0.15%
2018/12/06	4	26.55	5	25.23	25.00	-1	647	-0.15%
2018/12/05	2	26.25	3	26.82	27.05	-1	638	-0.16%
2018/12/04	21	28.18	16	27.78	27.65	5	644	0.78%
2018/12/03	7	27.72	2	27.85	28.20	5	632	0.79%
2018/11/30	2	25.90	3	26.18	25.80	-1	589	-0.17%
2018/11/29	1	24.80	4	24.50	25.10	-3	537	-0.56%
2018/11/28	0	0.00	1	22.90	22.85	-1	503	-0.20%
2018/11/16	2	21.50	0	0.00	21.40	2	558	0.36%
2018/11/14	0	0.00	5	20.85	20.90	-5	564	-0.89%
2018/11/05	1	22.40	0	0.00	22.25	1	698	0.14%
2018/11/02	0	0.00	1	23.35	22.90	-1	696	-0.14%
2018/11/01	0	0.00	1	21.60	22.55	-1	681	-0.15%
2018/10/26	1	20.30	0	0.00	19.90	1	695	0.14%
2018/10/23	1	22.60	0	0.00	22.25	1	708	0.14%
2018/10/22	0	0.00	1	23.20	23.20	-1	710	-0.14%
2018/10/19	1	22.70	0	0.00	22.75	1	714	0.14%
2018/10/12	1	21.80	1	22.35	22.50	0	736	0.00%
2018/10/11	0.1	22.30	0	0.00	22.20	0.1	749	0.01%
2018/10/09	1	25.20	3	25.08	24.65	-2	755	-0.26%
2018/10/08	2	25.53	0	0.00	25.10	2	754	0.27%
2018/10/05	1	25.50	0	0.00	25.50	1	752	0.13%
2018/09/28	0.2	28.60	0.3	28.60	28.55	-0.2	770	-0.02%
2018/09/18	2	29.90	1	29.75	29.60	1	926	0.11%
2018/09/14	2	31.15	0	0.00	31.20	2	960	0.21%
2018/09/10	2	31.25	3	31.58	30.80	-1	1,270	-0.08%
2018/09/07	0.3	35.00	0	0.00	34.20	0.3	1,337	0.02%
2018/09/03	1	37.90	0	0.00	36.30	1	1,418	0.07%
2018/08/30	2	38.88	0	0.00	38.80	2	1,560	0.13%
2018/08/28	1	39.25	0	0.00	39.30	1	1,624	0.06%
2018/08/27	3	38.92	1	39.45	39.00	2	1,661	0.12%
2018/08/24	2	44.60	1	44.60	45.00	1	1,668	0.06%
2018/08/23	1	44.40	1	43.70	43.80	0	1,805	0.00%
2018/08/22	0	0.00	2	44.20	44.00	-2	1,844	-0.11%
2018/08/21	1	43.20	1	43.60	43.90	0	1,908	0.00%
2018/08/20	1	42.70	1	42.60	42.95	0	2,022	0.00%
2018/08/17	1	41.95	3	42.45	42.50	-2	2,125	-0.09%
2018/08/16	2	38.85	3	41.10	41.80	-1	2,117	-0.05%
2018/08/15	3	40.88	3	40.18	39.60	0	2,123	0.00%
2018/08/14	2	43.25	0	0.00	43.30	2	2,095	0.10%
2018/08/13	3	46.73	1	45.70	46.00	2	2,061	0.10%
2018/08/10	1	48.80	0	0.00	49.20	1	2,058	0.05%
2018/08/09	1	49.80	0	0.00	49.80	1	2,100	0.05%
2018/08/06	1	51.60	5	52.00	51.40	-4	2,105	-0.19%
2018/07/31	1	50.80	0	0.00	49.80	1	2,130	0.05%
2018/07/30	6	50.08	0	0.00	49.90	6	2,135	0.28%
2018/07/27	2	53.00	0	0.00	52.80	2	2,130	0.09%
2018/07/25	0	0.00	1	53.00	53.00	-1	2,132	-0.05%
2018/07/23	1	52.20	1	52.40	51.70	0	2,140	0.00%
2018/07/20	2	51.20	1	53.10	51.90	1	2,149	0.05%
2018/07/19	3	52.80	0	0.00	52.80	3	2,151	0.14%
2018/07/17	14	56.27	14	57.39	55.30	0	2,170	0.00%
2018/07/16	15	57.83	15	58.72	57.80	0	2,178	0.00%
2018/07/12	1	59.00	0	0.00	59.10	1	2,235	0.04%
2018/07/11	1	59.10	0	0.00	58.50	1	2,278	0.04%
2018/07/10	1	59.40	0	0.00	60.20	1	2,357	0.04%
2018/07/09	0	0.00	1	59.10	59.00	-1	2,366	-0.04%
2018/07/05	0	0.00	4	61.95	60.00	-4	2,424	-0.16%
2018/07/03	1	60.10	0	0.00	61.00	1	2,427	0.04%
2018/07/02	2	64.25	3	63.40	63.00	-1	2,413	-0.04%
2018/06/29	0	0.00	3	63.53	63.30	-3	2,406	-0.12%
2018/06/28	14	63.78	12	62.97	62.60	2	2,426	0.08%
2018/06/27	0	0.00	3	64.83	64.40	-3	2,447	-0.12%
2018/06/26	4	62.03	3	63.00	62.40	1	2,397	0.04%
2018/06/25	1	63.70	2	63.95	63.00	-1	2,398	-0.04%
2018/06/22	1	64.00	0	0.00	63.90	1	2,494	0.04%
2018/06/21	31	66.28	22	67.18	65.10	9	2,473	0.36%
2018/06/20	23	63.35	24	64.53	68.20	-1	2,369	-0.04%
2018/06/19	24	62.94	2	62.80	62.00	22	2,324	0.95%
2018/06/15	3	62.37	7	62.60	63.40	-4	2,300	-0.17%
2018/06/14	1	60.70	1	62.00	60.70	0	2,220	0.00%
2018/06/13	2	60.15	2	60.80	60.10	0	2,195	0.00%
2018/06/12	22	61.04	16	61.51	60.80	6	2,186	0.27%
2018/06/11	2	62.15	4	62.35	61.70	-2	2,168	-0.09%
2018/06/08	33	58.55	37	59.54	61.40	-4	2,154	-0.19%
2018/06/06	3	61.77	5	60.80	60.30	-2	2,014	-0.10%
2018/06/05	15	60.41	18	60.77	60.00	-3	1,979	-0.15%
2018/06/04	0	0.00	5	60.10	60.80	-5	1,956	-0.26%
2018/06/01	3	59.43	1	59.10	59.00	2	1,929	0.10%
2018/05/31	27	61.25	24	60.39	59.50	3	1,924	0.16%
2018/05/30	3	56.87	4	57.85	58.90	-1	1,834	-0.05%
2018/05/29	10	58.46	2	58.45	57.40	8	1,829	0.44%
2018/05/28	11	57.35	14	59.01	60.50	-3	1,811	-0.17%
2018/05/25	18	55.83	5	55.60	55.40	13	1,705	0.76%
2018/05/22	0	0.00	1	50.00	50.40	-1	1,569	-0.06%
2018/05/21	10	49.50	10	48.93	49.50	0	1,563	0.00%
2018/05/18	0	0.00	1	49.30	49.30	-1	1,573	-0.06%
2018/05/17	4	48.64	12	48.38	48.40	-8	1,579	-0.51%
2018/05/16	14	51.73	17	51.54	51.80	-3	1,553	-0.19%
2018/05/15	13	52.28	28	51.71	51.50	-15	1,559	-0.96%
2018/05/14	10	52.20	9	51.98	52.00	1	1,581	0.06%
2018/05/11	13	52.75	10	54.05	51.60	3	1,593	0.19%
2018/05/10	0	0.00	1	54.30	54.50	-1	1,590	-0.06%
2018/05/09	0	0.00	6	53.30	53.00	-6	1,635	-0.37%
2018/05/08	1	52.80	0	0.00	52.80	1	1,670	0.06%
2018/05/03	6	52.00	1	52.00	51.70	5	1,659	0.30%
2018/04/26	12	51.68	13	53.79	51.10	-1	1,684	-0.06%
2018/04/24	1	54.80	3	53.00	53.40	-2	1,709	-0.12%
2018/04/23	4	56.65	0	0.00	56.80	4	1,688	0.24%
2018/04/19	2	57.10	7	57.06	57.20	-5	1,692	-0.30%
2018/04/17	15	54.31	15	56.29	54.20	0	1,674	0.00%
2018/04/16	15	55.37	14	54.24	55.00	1	1,644	0.06%
2018/04/13	0	0.00	2	53.00	53.50	-2	1,570	-0.13%
2018/04/12	13	52.85	11	53.51	52.70	2	1,582	0.13%
2018/04/11	6	52.83	3	52.93	53.50	3	1,592	0.19%
2018/04/10	5	51.56	4	51.80	51.40	1	1,670	0.06%
2018/04/09	13	51.46	13	50.86	51.60	0	1,739	0.00%
2018/04/03	0	0.00	1	51.00	51.10	-1	1,737	-0.06%
2018/04/02	6	51.20	1	51.30	50.80	5	1,740	0.29%
2018/03/31	12	51.45	17	52.72	51.50	-5	1,747	-0.29%
2018/03/30	1	52.90	0	0.00	52.90	1	1,825	0.05%
2018/03/29	31	50.74	0	0.00	50.80	31	1,833	1.69%
2018/03/28	4	51.00	0	0.00	50.60	4	1,923	0.21%
2018/03/27	17	51.81	20	51.33	52.10	-3	1,921	-0.16%
2018/03/26	0	0.00	9	49.63	49.50	-9	1,845	-0.49%
2018/03/23	3	48.83	6	48.57	48.50	-3	1,867	-0.16%
2018/03/22	4	50.15	1	50.20	49.40	3	1,852	0.16%
2018/03/21	3	48.60	0	0.00	48.65	3	1,777	0.17%
2018/03/20	6	47.97	0	0.00	48.15	6	1,764	0.34%
2018/03/19	2	47.70	0	0.00	47.80	2	1,761	0.11%
2018/03/16	1	48.15	0	0.00	47.95	1	1,764	0.06%
2018/03/12	2	48.20	1	48.35	48.10	1	1,770	0.06%
2018/03/05	12	49.78	7	48.83	48.00	5	1,804	0.28%
2018/03/02	0	0.00	1	49.00	49.20	-1	1,762	-0.06%
2018/03/01	3	48.08	6	48.88	49.30	-3	1,735	-0.17%
2018/02/27	2	47.63	2	47.15	47.00	0	1,715	0.00%
2018/02/26	0	0.00	1	47.00	47.00	-1	1,745	-0.06%
2018/02/21	1	47.00	1	46.70	46.70	0	1,980	0.00%
2018/02/12	21	46.87	20	46.45	46.05	1	2,055	0.05%
2018/02/09	3	45.83	3	45.93	46.00	0	2,139	0.00%
2018/02/08	1	46.00	2	46.30	46.40	-1	2,216	-0.05%
2018/02/07	1	44.50	5	44.70	44.30	-4	2,230	-0.18%
2018/02/06	5	45.42	0	0.00	42.60	5	2,249	0.22%
2018/02/05	2	47.03	1.1	47.78	47.05	0.9	2,293	0.04%
2018/02/02	5	48.52	1	48.65	48.50	4	2,337	0.17%
2018/02/01	1	48.95	2	48.55	48.00	-1	2,374	-0.04%
2018/01/31	1	46.00	4	48.63	48.80	-3	2,335	-0.13%
2018/01/30	0	0.00	2	46.30	46.20	-2	2,304	-0.09%
2018/01/29	2	47.03	0	0.00	46.80	2	2,327	0.09%
2018/01/26	1	47.00	5	47.57	47.50	-4	2,326	-0.17%
2018/01/25	0	0.00	1	47.35	47.30	-1	2,327	-0.04%
2018/01/24	2	47.30	1	47.85	47.55	1	2,332	0.04%
2018/01/23	1	47.50	1	47.65	47.50	0	2,335	0.00%
2018/01/22	1	48.50	0	0.00	48.60	1	2,332	0.04%
2018/01/19	6	48.42	0	0.00	48.00	6	2,351	0.26%
2018/01/18	0	0.00	1	48.55	48.30	-1	2,393	-0.04%
2018/01/17	2	47.60	0	0.00	47.50	2	2,413	0.08%
2018/01/16	2	48.10	0	0.00	48.00	2	2,482	0.08%
2018/01/15	0	0.00	1	48.80	48.50	-1	2,668	-0.04%
2018/01/12	0	0.00	5	48.26	48.50	-5	2,641	-0.19%
2018/01/11	0	0.00	2	47.50	46.90	-2	2,634	-0.08%
2018/01/10	1	47.25	2	47.30	46.45	-1	2,638	-0.04%
2018/01/09	2	47.33	1	47.40	47.45	1	2,627	0.04%
2018/01/08	5	48.21	1	47.85	47.40	4	2,617	0.15%
2018/01/05	7	49.54	4	48.80	48.80	3	2,589	0.12%
2018/01/04	11	49.64	14	50.85	49.00	-3	2,555	-0.12%
2018/01/03	5	48.19	3	47.58	47.50	2	2,439	0.08%
2018/01/02	1	46.20	1	46.25	46.40	0	2,362	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析