德晉 (3466)-元大-桃園券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
94.2
漲跌
▼6.3
漲幅
-6.27%
成交量
5,843張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	99.40	15.4	96.36	94.20	-14.4	3,304	-0.44%
2024/06/14	3	92.60	5	96.60	100.50	-2	3,217	-0.06%
2024/06/13	0.4	95.50	3	87.50	94.50	-2.6	3,025	-0.09%
2024/06/12	15	86.68	0	0.00	86.90	15	3,015	0.50%
2024/06/11	11	83.00	0	0.00	80.10	11	3,006	0.37%
2024/06/07	1	83.60	0	0.00	84.00	1	3,002	0.03%
2024/06/03	10	80.80	0	0.00	81.60	10	2,981	0.34%
2024/05/31	5	81.80	0	0.00	79.70	5	2,972	0.17%
2024/05/30	0	0.00	3.5	80.11	80.80	-3.5	2,964	-0.12%
2024/05/29	3	81.97	1	81.61	80.90	2	2,950	0.07%
2024/05/28	25	86.49	26.1	84.72	86.00	-1.1	2,837	-0.04%
2024/05/27	13.6	78.57	26	79.78	82.70	-12.4	2,603	-0.48%
2024/05/24	7	74.17	12	74.82	75.20	-5	2,409	-0.21%
2024/05/23	0	0.00	1	66.50	68.40	-1	2,289	-0.04%
2024/05/22	12	62.80	0	0.00	62.20	12	2,246	0.53%
2024/05/21	5	60.90	0	0.00	60.70	5	2,242	0.22%
2024/05/20	15	60.80	0	0.00	60.40	15	2,245	0.67%
2024/05/17	1	62.10	0	0.00	61.00	1	2,248	0.04%
2024/05/16	6	61.77	0	0.00	61.00	6	2,244	0.27%
2024/05/08	2	57.80	1	58.40	57.10	1	2,158	0.05%
2024/05/07	33	56.07	32	57.94	59.40	1	2,013	0.05%
2024/05/06	0	0.00	1	51.80	55.30	-1	1,670	-0.06%
2024/05/03	1	47.00	1	51.30	50.30	0	1,483	0.00%
2024/05/02	0	0.00	60	46.62	46.65	-60	1,137	-5.28%
2024/04/30	1	40.00	1	42.45	42.45	0	1,031	0.00%
2024/04/29	0	0.00	1	39.00	38.60	-1	891	-0.11%
2024/04/26	5	39.30	0	0.00	39.30	5	846	0.59%
2024/04/25	5	43.15	0	0.00	41.25	5	779	0.64%
2024/04/23	5	40.50	0	0.00	41.00	5	729	0.69%
2024/04/22	5	41.25	0	0.00	41.10	5	717	0.70%
2024/04/17	1	38.40	0	0.00	39.00	1	666	0.15%
2024/04/16	5	36.80	0	0.00	36.80	5	656	0.76%
2024/04/10	20	37.53	0	0.00	37.95	20	568	3.52%
2024/04/09	51	38.28	1	37.45	37.45	50	522	9.57%
2024/04/03	0	33.30	3	32.47	33.40	-3	335	-0.89%
2024/03/22	0	0.00	2	27.75	27.45	-2	224	-0.89%
2024/03/21	2	27.48	0	0.00	27.10	2	230	0.87%
2024/03/20	5	26.75	5	27.20	27.05	0	240	0.00%
2024/03/19	12	26.35	0	0.00	27.25	12	248	4.82%
2024/03/18	98	27.68	5	28.80	27.50	93	239	38.79%
2024/03/15	20	27.92	0	0.00	28.00	20	217	9.18%
2024/03/04	6	26.80	0	0.00	26.45	6	192	3.11%
2023/09/12	0	0.00	5	24.10	24.70	-5	255	-1.95%
2023/09/05	0	0.00	5	24.55	24.65	-5	256	-1.95%
2023/08/23	0	0.00	5	24.50	24.00	-5	311	-1.60%
2023/08/18	0	0.00	10	24.60	24.20	-10	329	-3.03%
2023/08/16	0	0.00	5	22.53	23.10	-5	340	-1.47%
2023/08/10	15	24.18	5	25.31	23.70	10	339	2.94%
2023/06/09	0	0.00	0	30.40	31.10	0	823	0.00%
2023/05/17	7	30.70	0	0.00	30.55	7	886	0.79%
2023/05/09	2	32.25	0	0.00	32.00	2	902	0.22%
2023/05/05	0	0.00	10	32.91	32.35	-10	912	-1.10%
2023/04/26	3	33.50	0	0.00	33.65	3	909	0.33%
2023/04/24	5	35.60	0	0.00	34.90	5	897	0.56%
2023/04/21	0	36.90	0	0.00	35.00	0	884	0.00%
2023/04/20	0	0.00	10	35.38	37.40	-10	846	-1.18%
2023/04/19	20	36.90	0	0.00	37.05	20	788	2.54%
2023/04/18	3	35.23	3	35.45	35.45	0	700	0.00%
2023/04/14	0	0.00	18	32.30	32.10	-18	680	-2.64%
2023/04/12	0	0.00	2	32.00	31.10	-2	713	-0.28%
2023/04/10	20	30.55	0	0.00	30.35	20	787	2.54%
2023/03/24	3	31.70	6	31.35	32.20	-3	1,177	-0.26%
2023/03/23	0	31.00	44	30.85	31.00	-44	1,229	-3.58%
2023/03/22	4	29.80	0	0.00	29.70	4	1,208	0.33%
2023/03/15	24	28.94	0	0.00	28.85	24	1,206	1.99%
2023/03/09	0	0.00	0	31.70	31.70	0	1,216	0.00%
2023/03/02	0	30.00	0	0.00	30.00	0	1,229	0.00%
2023/02/16	10	31.20	0	0.00	31.05	10	1,210	0.83%
2023/02/15	0	0.00	4	32.20	31.55	-4	1,216	-0.33%
2023/02/10	10	31.30	0	0.00	31.00	10	1,260	0.79%
2023/02/08	0	32.00	0	0.00	31.25	0	1,251	0.00%
2023/02/07	10	32.45	0	0.00	32.10	10	1,245	0.80%
2023/02/06	0	0.00	5	32.90	32.90	-5	1,241	-0.40%
2023/02/03	0	0.00	20	33.30	33.60	-20	1,231	-1.62%
2023/02/01	20	32.25	0	0.00	32.30	20	1,213	1.65%
2023/01/13	0	0.00	16	30.22	30.20	-16	1,193	-1.34%
2023/01/12	0	0.00	3	30.73	30.65	-3	1,188	-0.25%
2023/01/11	4	31.60	0	0.00	31.00	4	1,181	0.34%
2023/01/10	12	31.53	0	0.00	32.05	12	1,180	1.02%
2023/01/06	0	0.00	4	30.10	30.10	-4	1,161	-0.34%
2023/01/04	0	0.00	1	33.20	31.50	-1	1,147	-0.09%
2023/01/03	4	33.69	0	0.00	32.80	4	1,126	0.36%
2022/12/29	0	0.00	4	33.00	33.10	-4	1,075	-0.37%
2022/12/28	6	34.00	0	0.00	33.50	6	1,052	0.57%
2022/12/27	17	35.11	11	34.82	35.00	6	997	0.60%
2022/12/26	4	32.03	0	34.50	34.45	4	814	0.49%
2022/12/20	0	0.00	5	29.10	28.80	-5	677	-0.74%
2022/12/15	5	31.80	0	0.00	31.20	5	605	0.83%
2022/12/14	0	0.00	8	30.38	30.50	-8	539	-1.48%
2022/12/05	1	29.55	1	30.05	29.75	0	655	0.00%
2022/11/29	2	30.65	3	30.87	30.00	-1	631	-0.16%
2022/11/25	1	30.20	0	30.10	30.05	1	620	0.16%
2022/11/22	3	28.48	0	0.00	28.20	3	615	0.49%
2022/11/21	4	27.70	0	0.00	28.10	4	613	0.65%
2022/11/18	1	28.20	1	27.90	28.40	0	619	0.00%
2022/11/17	1	27.60	0	0.00	27.80	1	668	0.15%
2022/10/31	0	0.00	1	23.00	23.20	-1	701	-0.14%
2022/10/06	1	23.40	0	0.00	23.60	1	764	0.13%
2022/10/05	0	0.00	1	23.05	22.80	-1	777	-0.13%
2022/09/19	1	27.35	1	26.90	26.60	0	846	0.00%
2022/09/15	0	0.00	1	27.85	27.85	-1	844	-0.12%
2022/09/13	1	27.60	0	0.00	27.35	1	836	0.12%
2022/09/12	2	29.05	1	28.65	27.65	1	861	0.12%
2022/08/26	0	0.00	2	28.30	28.10	-2	934	-0.21%
2022/08/25	2	29.00	0	0.00	28.70	2	934	0.21%
2022/07/15	0	0.00	6	25.40	25.45	-6	1,423	-0.42%
2022/07/13	3	27.60	0	0.00	27.90	3	1,400	0.21%
2022/07/11	2	28.40	5	27.42	28.00	-3	1,378	-0.22%
2022/07/08	1	27.10	0	0.00	27.15	1	1,365	0.07%
2022/07/07	3	25.60	0	0.00	25.55	3	1,337	0.22%
2022/06/28	0	0.00	5	24.13	24.15	-5	1,278	-0.39%
2022/06/17	0	0.00	1	27.65	27.05	-1	1,170	-0.09%
2022/06/16	3	26.80	0	0.00	26.75	3	1,142	0.26%
2022/06/15	3	27.00	0	0.00	26.85	3	1,132	0.27%
2022/06/13	1	27.10	0	0.00	28.05	1	1,103	0.09%
2022/06/10	2	27.40	0	0.00	27.95	2	1,083	0.18%
2022/06/09	1	26.50	3	27.27	26.70	-2	1,053	-0.19%
2022/06/08	0	0.00	2	27.60	26.50	-2	1,015	-0.20%
2022/06/07	0	0.00	3	30.62	29.10	-3	974	-0.31%
2022/06/01	0	0.00	2	29.00	29.35	-2	947	-0.21%
2022/05/30	0	0.00	7	30.85	29.80	-7	900	-0.78%
2022/05/26	8	27.98	1	28.00	28.50	7	826	0.85%
2022/05/25	0	0.00	7	26.15	26.40	-7	789	-0.89%
2022/05/24	8	27.23	3	27.07	26.35	5	767	0.65%
2022/05/23	1	27.15	0	0.00	27.25	1	556	0.18%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.01%
2022/05/12	0	0.00	3	18.00	17.90	-3	498	-0.60%
2022/05/11	2	18.30	2	18.30	18.25	0	512	0.00%
2022/05/10	3	19.75	0	19.85	19.65	3	494	0.60%
2022/04/26	1	17.80	0	0.00	18.15	1	593	0.17%
2022/04/22	0	18.50	0	0.00	17.75	0	603	0.00%
2022/03/14	3	17.20	0	0.00	17.00	3	1,755	0.17%
2022/02/21	4	19.00	0	0.00	18.90	4	1,838	0.22%
2022/02/18	27	19.00	27.1	18.42	18.55	-0.1	1,829	-0.01%
2022/02/17	0	0.00	1	18.10	18.55	-1	1,746	-0.06%
2022/01/24	1	16.40	1	16.55	16.55	0	2,002	0.00%
2022/01/18	1	17.00	0	0.00	17.20	1	2,006	0.05%
2022/01/13	6.1	18.48	6	17.80	17.75	0.1	2,213	0.01%
2022/01/07	0	0.00	0.1	17.85	17.50	-0.1	2,090	0.00%
2022/01/06	4.1	19.47	4	19.18	18.70	0.1	2,098	0.00%
2021/12/29	0	0.00	1	19.20	19.25	-1	2,103	-0.05%
2021/12/27	0	0.00	1	19.60	19.60	-1	2,148	-0.05%
2021/12/22	1	18.90	0	0.00	18.85	1	2,213	0.05%
2021/12/20	1	21.20	2	20.55	19.30	-1	2,831	-0.04%
2021/12/17	1	22.20	7	20.67	20.50	-6	2,882	-0.21%
2021/12/16	10	21.52	17	21.85	21.85	-7	2,753	-0.25%
2021/12/14	0	0.00	5	18.37	18.10	-5	2,860	-0.17%
2021/12/13	5	19.20	0	0.00	18.55	5	2,892	0.17%
2021/12/07	1	18.00	0	0.00	18.05	1	3,077	0.03%
2021/11/24	0	0.00	1	17.20	17.10	-1	3,231	-0.03%
2021/11/10	0	0.00	1	18.20	17.90	-1	3,167	-0.03%
2021/11/09	0	0.00	0.5	19.05	18.65	-0.5	3,144	-0.01%
2021/11/08	2	18.80	2	18.40	18.40	0	2,940	0.00%
2021/11/01	0	0.00	1	18.05	18.70	-1	2,835	-0.04%
2021/10/26	0	0.00	2	17.45	17.45	-2	2,728	-0.07%
2021/10/25	2	17.80	4	17.33	17.60	-2	2,670	-0.07%
2021/10/22	1	18.40	16	17.05	16.85	-15	2,567	-0.58%
2021/10/21	2	19.00	2	17.90	17.90	0	2,506	0.00%
2021/10/20	2	19.55	0	0.00	18.75	2	2,428	0.08%
2021/10/15	15	18.83	0	0.00	18.10	15	2,227	0.67%
2021/10/13	0	0.00	1	15.75	16.00	-1	2,075	-0.05%
2021/10/08	1	15.65	0	0.00	15.10	1	2,020	0.05%
2021/09/28	10	18.40	10	19.00	18.25	0	1,740	0.00%
2021/09/24	0	0.00	15	16.40	16.30	-15	1,073	-1.40%
2021/09/23	0	0.00	10	16.68	16.60	-10	977	-1.02%
2021/09/22	0	0.00	4	18.60	18.40	-4	901	-0.44%
2021/09/17	17	20.42	2.2	20.81	20.40	14.8	879	1.68%
2021/09/15	2	17.50	0	0.00	17.50	2	617	0.32%
2021/09/10	1.5	18.29	2	18.20	18.40	-0.6	456	-0.12%
2021/09/09	2	15.95	3	16.60	16.75	-1	371	-0.27%
2021/09/07	1	13.95	0	0.00	13.90	1	240	0.42%
2021/09/03	1	13.80	1	13.80	13.95	0	179	0.00%
2021/09/02	1	12.60	1	12.90	12.90	0	140	0.00%
2021/08/25	0	0.00	1	12.10	12.10	-1	84	-1.19%
2021/07/06	0.2	12.90	0	0.00	12.80	0.2	218	0.09%
2021/06/18	0	0.00	1	12.70	12.50	-1	246	-0.41%
2021/06/01	1	12.10	0	0.00	12.40	1	319	0.31%
2021/05/25	0	0.00	1	11.50	11.55	-1	259	-0.38%
2021/05/13	1	11.40	0	0.00	10.95	1	245	0.41%
2021/04/28	0	0.00	5	14.66	14.55	-5	210	-2.37%
2021/04/26	0	0.00	2	13.80	13.70	-2	199	-1.00%
2021/04/15	1	13.25	0	0.00	13.30	1	184	0.54%
2021/04/13	0	0.00	2	14.55	13.50	-2	179	-1.12%
2021/04/12	1	13.25	0	0.00	13.25	1	163	0.61%
2021/03/25	3	12.95	0	0.00	12.90	3	146	2.05%
2021/03/24	2	13.45	0	0.00	13.05	2	143	1.39%
2021/03/22	5	13.58	0	0.00	13.60	5	132	3.78%
2021/03/15	0	0.00	1	15.20	14.30	-1	96	-1.03%
2021/01/20	0	11.95	0	0.00	11.35	0	54	0.04%
2020/12/31	1	13.65	0	0.00	13.35	1	45	2.21%
2020/12/24	0.1	12.95	0	0.00	12.75	0.1	40	0.20%
2020/12/08	0	0.00	5	12.75	12.75	-5	46	-10.67%
2020/12/02	0	0.00	2	12.85	12.95	-2	48	-4.11%
2020/12/01	0	0.00	3	12.95	12.85	-3	48	-6.19%
2020/11/27	1	13.15	0	0.00	12.90	1	49	2.03%
2020/11/26	0	0.00	1	12.60	12.60	-1	48	-2.06%
2020/11/13	1	12.20	0	0.00	12.20	1	47	2.11%
2020/11/12	0	0.00	5	13.39	12.50	-5	46	-10.87%
2020/11/09	0	11.95	0	0.00	11.50	0	37	0.13%
2020/09/16	2	13.05	0	0.00	13.05	2	79	2.53%
2020/09/09	1	13.35	0	0.00	13.40	1	86	1.16%
2020/08/26	1	13.00	0	0.00	13.30	1	100	1.00%
2020/08/25	1	13.05	0	0.00	13.05	1	99	1.00%
2020/08/13	0	0.00	3	13.55	13.65	-3	95	-3.14%
2020/08/06	1	13.70	0	0.00	13.25	1	75	1.32%
2020/07/31	2	13.20	0	0.00	13.35	2	74	2.68%
2020/07/23	0	0.00	1	13.75	13.70	-1	73	-1.35%
2020/07/21	1	13.70	0	0.00	13.70	1	73	1.36%
2020/07/08	1	15.10	0	0.00	15.15	1	69	1.44%
2020/07/07	0	0.00	2	14.90	15.00	-2	67	-2.95%
2020/07/03	1	14.65	0	0.00	14.70	1	65	1.53%
2020/07/02	1	14.40	2	14.18	14.20	-1	63	-1.58%
2020/06/30	2	14.18	0	0.00	14.25	2	63	3.15%
2020/06/17	0	0.00	1	15.60	15.40	-1	55	-1.79%
2020/06/16	1	15.50	1	15.25	16.05	0	55	0.00%
2020/06/15	1	14.60	0	0.00	14.95	1	49	2.02%
2020/06/09	0	0.00	1	14.95	14.55	-1	46	-2.14%
2020/06/08	1	15.75	0	0.00	15.75	1	38	2.58%
2020/06/05	0	0.00	1	14.35	14.35	-1	33	-2.99%
2020/06/03	1	14.90	0	0.00	14.70	1	33	3.03%
2020/06/01	0	0.00	1	15.05	14.80	-1	33	-3.01%
2020/05/28	1	15.10	0	0.00	15.10	1	32	3.04%
2019/12/30	0	0.00	1	20.70	21.00	-1	91	-1.09%
2019/12/03	0	0.00	1	20.30	20.30	-1	70	-1.42%
2019/10/30	1	16.65	0	0.00	16.60	1	35	2.82%
2019/10/23	1	16.75	0	0.00	16.75	1	39	2.50%
2019/08/14	3	16.90	0	0.00	16.95	3	112	2.67%
2019/08/07	1	16.20	0	0.00	16.20	1	131	0.76%
2019/06/24	5	19.70	0	0.00	20.20	5	696	0.72%
2019/05/15	1	20.20	1	20.15	20.15	0	738	0.00%
2019/05/13	10	19.40	0	0.00	19.50	10	737	1.36%
2019/04/26	10	22.00	0	0.00	22.40	10	719	1.39%
2019/04/25	10	23.75	10	23.35	23.35	0	707	0.00%
2019/04/23	20	24.88	10	25.80	23.75	10	684	1.46%
2019/04/17	5	25.55	5	24.15	24.15	0	540	0.00%
2019/04/16	17	25.01	17	24.86	24.40	0	514	0.00%
2019/04/15	0	0.00	21	22.80	23.90	-21	453	-4.64%
2019/04/12	21	22.30	0	0.00	21.75	21	385	5.45%
2019/01/22	0	0.00	1	14.45	14.25	-1	44	-2.25%
2019/01/15	1	15.20	2	15.13	15.15	-1	32	-3.05%
2019/01/11	1	13.45	0	0.00	13.45	1	22	4.39%
2019/01/10	0	0.00	1	12.80	12.25	-1	18	-5.29%
2019/01/09	1	13.00	0	0.00	12.70	1	17	5.57%
2018/05/17	0	0.00	1	13.65	13.35	-1	12	-7.98%
2018/05/16	1	14.40	0	0.00	14.40	1	11	8.54%