加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.64%
  • 成交量
    534張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00223.8824.00-2743-0.27%
2024/04/29123.3500.0023.6017430.13%
2024/04/25123.4000.0023.4017530.13%
2024/04/18324.15324.3324.2507510.00%
2024/04/1600.00524.5524.20-5752-0.66%
2024/03/27025.5800.0025.4507360.00%
2024/03/26025.4800.0025.6007340.00%
2024/03/25025.7000.0025.7507300.00%
2024/03/13325.4500.0025.5037280.41%
2024/03/0400.00627.1327.05-6700-0.86%
2024/02/2300.00128.0027.20-1649-0.15%
2024/02/21627.43227.2027.1046090.66%
2024/02/1900.00626.3526.30-6553-1.08%
2024/02/15826.37326.1526.1055460.91%
2024/02/05125.45125.0525.0505350.00%
2024/01/2400.00125.2025.75-1495-0.20%
2024/01/0900.00124.4524.30-1502-0.20%
2024/01/08024.4000.0024.2004980.00%
2024/01/03324.10324.1824.3005110.00%
2023/12/2900.001024.2024.40-10540-1.85%
2023/12/251025.0000.0024.65105791.73%
2023/12/19124.10124.5024.5505670.00%
2023/12/1500.00324.9025.00-3577-0.52%
2023/12/13325.1800.0025.1535790.52%
2023/12/0500.00124.9524.90-1612-0.16%
2023/12/0400.00124.8524.70-1616-0.16%
2023/11/3000.00224.7524.40-2645-0.31%
2023/11/29024.3500.0024.4506460.00%
2023/11/27123.85124.0524.1506480.00%
2023/11/22324.4000.0024.3036490.46%
2023/11/21124.35224.5024.30-1653-0.15%
2023/11/2000.00423.9023.95-4664-0.60%
2023/11/15123.1500.0023.0516840.15%
2023/11/1400.00623.3523.35-6682-0.88%
2023/11/13423.40423.8323.4506930.00%
2023/11/10723.56623.5823.6516930.14%
2023/11/0800.00224.0324.10-2734-0.27%
2023/11/0600.00323.6523.65-3832-0.36%
2023/11/03823.95523.6823.7038470.35%
2023/11/0200.00623.7723.85-6844-0.71%
2023/10/311524.00523.4023.50109781.02%
2023/10/3000.00523.6523.70-51,069-0.47%
2023/10/2700.00823.5023.40-81,193-0.67%
2023/10/2600.00323.6523.40-31,284-0.23%
2023/10/251523.48523.5523.45101,2990.77%
2023/10/241023.081023.3723.4501,3070.00%
2023/10/19422.35422.4022.4001,3160.00%
2023/10/1600.00522.7522.75-51,375-0.36%
2023/10/12223.0800.0023.0521,4210.14%
2023/10/06522.90523.2023.1001,4620.00%
2023/10/05222.25222.7022.8001,4660.00%
2023/10/0300.00522.1022.10-51,435-0.35%
2023/10/02522.4300.0022.4051,4490.34%
2023/09/26322.25322.2522.2501,6110.00%
2023/09/18223.05223.1023.1001,8530.00%
2023/09/11223.05123.0022.9511,9160.05%
2023/09/08523.98124.1524.0041,9280.21%
2023/09/0600.00125.6524.85-11,942-0.05%
2023/09/0500.00124.7024.70-11,950-0.05%
2023/09/0400.00224.6824.60-21,984-0.10%
2023/09/0100.00324.9024.85-32,066-0.15%
2023/08/31224.50224.9324.9502,1030.00%
2023/08/3000.00424.8324.85-42,227-0.18%
2023/08/29924.40224.4524.6072,3950.29%
2023/08/281024.30524.6724.6052,4070.21%
2023/08/251524.971524.7924.9002,4550.00%
2023/08/24125.2500.0024.7512,4730.04%
2023/08/221024.731024.6024.7002,5190.00%
2023/08/2100.00624.6824.85-62,578-0.23%
2023/08/18524.3000.0023.9552,7000.19%
2023/08/1700.00324.3324.45-32,998-0.10%
2023/08/15224.0500.0024.1023,0130.07%
2023/08/141623.941523.7424.0013,0430.03%
2023/08/112025.481524.5124.3553,0570.16%
2023/08/101525.821525.7725.6003,0480.00%
2023/08/0900.00226.4526.75-23,027-0.07%
2023/08/08726.80126.9026.9063,0460.20%
2023/08/0700.000.626.2027.30-0.63,055-0.02%
2023/08/041027.151027.4327.3003,0250.00%
2023/08/0200.00126.0026.15-13,038-0.03%
2023/08/012227.292527.5628.00-33,050-0.10%
2023/07/31327.271226.7127.30-93,028-0.30%
2023/07/282225.551925.6525.7032,9510.10%
2023/07/2700.00526.6025.90-52,952-0.17%
2023/07/261026.03326.2026.2572,9630.24%
2023/07/2500.00826.6626.60-82,956-0.27%
2023/07/24225.9300.0026.0022,9440.07%
2023/07/21325.80726.4326.30-42,946-0.14%
2023/07/202226.539.326.5126.3012.72,9510.43%
2023/07/19526.05826.2726.05-32,936-0.10%
2023/07/182625.932025.8825.9562,9660.20%
2023/07/172025.682125.9026.25-13,006-0.03%
2023/07/142125.152125.3025.3503,0790.00%
2023/07/13525.100.125.3725.304.93,1920.15%
2023/07/122126.152025.4525.7013,2150.03%
2023/07/112026.202026.1126.0003,2750.00%
2023/07/102026.102225.9225.85-23,306-0.06%
2023/07/071025.901026.1626.2003,3470.00%
2023/07/062026.082026.2226.0503,3760.00%
2023/07/052126.861825.8525.8533,3580.09%
2023/07/042227.782227.9527.6503,2780.00%
2023/07/032027.952327.8527.95-33,244-0.09%
2023/06/3021.126.632227.0827.35-0.93,194-0.03%
2023/06/292025.9619.426.1626.950.63,1190.02%
2023/06/282025.382225.5825.35-23,093-0.06%
2023/06/272025.0519.225.2825.150.83,1010.03%
2023/06/262025.1022.325.3225.30-2.33,124-0.07%
2023/06/212025.432425.3825.45-43,149-0.13%
2023/06/202025.302125.5725.50-13,165-0.03%
2023/06/192025.482025.3625.3003,1800.00%
2023/06/162125.712125.3125.3503,1780.00%
2023/06/152025.502025.7125.6003,1740.00%
2023/06/1420.225.602125.9626.00-0.83,164-0.03%
2023/06/132025.402025.4125.3003,1450.00%
2023/06/122025.602225.3025.30-23,174-0.06%
2023/06/092025.352025.7325.7503,1930.00%
2023/06/082025.552225.7525.65-23,212-0.06%
2023/06/0721.326.442526.0625.85-3.73,303-0.11%
2023/06/062625.612225.4525.8043,2970.12%
2023/06/052325.332426.0225.65-13,436-0.03%
2023/06/023324.632824.9325.2053,3900.15%
2023/06/012023.942024.1924.1003,3680.00%
2023/05/312124.431923.9523.9523,3730.06%
2023/05/302324.512424.7024.65-13,324-0.03%
2023/05/292124.162124.5224.4003,3110.00%
2023/05/262424.942124.0023.9033,2950.09%
2023/05/252525.822225.0825.0033,2640.09%
2023/05/242026.373926.4825.95-193,209-0.59%
2023/05/234225.742926.2326.20133,0980.42%
2023/05/222024.582024.6324.6502,8330.00%
2023/05/192024.552023.8924.1002,8270.00%
2023/05/182024.102024.3624.2502,8410.00%
2023/05/172024.051823.6423.6522,8140.07%
2023/05/162022.542223.2923.15-22,780-0.07%
2023/05/152022.732022.3522.2502,7930.00%
2023/05/1230.223.272723.1623.103.22,8400.11%
2023/05/112024.381723.6023.7532,8190.11%
2023/05/101525.051525.2025.1002,7960.00%
2023/05/092225.932224.9925.0502,7750.00%
2023/05/081725.4021.225.5725.55-4.22,702-0.15%
2023/05/0500.007.124.8625.05-7.12,606-0.27%
2023/05/041023.251023.2523.4002,5150.00%
2023/05/031023.602023.2923.25-102,562-0.39%
2023/05/021023.189.123.8524.0012,5460.04%
2023/04/282023.601423.1423.0562,5320.24%
2023/04/271023.071023.1723.2002,5340.00%
2023/04/26022.6500.0023.1002,5360.00%
2023/04/251523.701523.0723.1502,5240.00%
2023/04/241123.621123.5623.6002,5080.00%
2023/04/211024.351023.6023.5002,5040.00%
2023/04/201124.961024.3524.3512,4620.04%
2023/04/191126.371825.4825.55-72,408-0.29%
2023/04/181525.451325.6525.4522,3110.09%
2023/04/172025.042025.0224.8002,1790.00%
2023/04/14824.9700.0025.1082,1220.38%
2023/04/13524.20824.3924.20-32,045-0.15%
2023/04/12324.12123.2024.1522,0020.10%
2023/04/1100.000.723.7023.25-0.71,948-0.04%
2023/04/10522.90522.9822.9001,9000.00%
2023/04/0700.00222.8022.80-21,891-0.11%
2023/04/0600.00222.7022.65-21,877-0.11%
2023/03/3100.00122.5022.65-11,863-0.05%
2023/03/30122.0000.0022.0511,8310.05%
2023/03/27022.65123.5022.45-11,756-0.06%
2023/03/24422.9000.0022.9041,7200.23%
2023/03/22922.4600.0022.6591,6610.54%
2023/03/1700.00121.7021.70-11,591-0.06%
2023/03/15222.20222.3021.6001,5540.00%
2023/03/14120.8500.0021.0011,5130.07%
2023/03/09024.7000.0023.7001,3190.00%
2023/03/08124.5000.0024.5011,2420.08%
2023/03/0600.003.323.0523.80-3.31,003-0.33%
2023/03/0300.00121.7521.65-1876-0.11%
2023/03/02121.50121.2021.6008870.00%
2023/03/010.321.5000.0021.650.38810.04%
2023/02/200.721.6900.0021.500.78030.09%
2023/02/1700.00321.7521.65-3760-0.39%
2023/02/1600.00121.9021.90-1744-0.13%
2023/02/15120.65120.8520.8507020.00%
2023/02/1000.00320.9321.65-3602-0.50%
2023/02/0800.00220.1520.30-2510-0.39%
2023/02/070.419.8000.0019.700.44970.08%
2023/02/0100.00418.8319.15-4436-0.92%
2023/01/3000.00017.9517.800369-0.01%
2023/01/1600.00016.5516.7003490.00%
2023/01/1300.00016.4516.550341-0.01%
2023/01/1100.00016.8016.5503250.00%
2023/01/0900.00117.0516.50-1309-0.32%
2023/01/030.315.40415.5015.55-3.7321-1.15%
2022/12/15116.9500.0016.9513720.27%
2022/12/1300.00216.8016.85-2389-0.51%
2022/12/12216.4000.0016.4523890.51%
2022/12/0900.00216.8016.75-2395-0.51%
2022/12/07116.40716.7116.35-6403-1.49%
2022/12/05417.4000.0017.3543951.01%
2022/11/29216.50216.8516.6503760.00%
2022/11/28216.40216.8016.6003680.00%
2022/11/25216.70216.8016.5003610.00%
2022/11/24216.70816.2016.80-6342-1.75%
2022/11/23015.40215.2015.30-2313-0.63%
2022/11/22215.10215.2015.1003160.00%
2022/11/11214.80215.2014.7503980.00%
2022/11/07114.9000.0014.9514810.21%
2022/11/0200.00314.3514.60-3519-0.58%
2022/10/1700.00314.3014.35-31,200-0.25%
2022/10/14314.15913.9514.15-61,213-0.49%
2022/10/13613.4300.0013.1561,2190.49%
2022/10/12313.95314.1014.1001,2160.00%
2022/10/11914.4700.0014.2091,2210.74%
2022/10/07216.0000.0015.6521,2160.16%
2022/10/05216.4000.0016.3021,2600.16%
2022/10/03616.40616.5516.7501,2560.00%
2022/09/30216.40216.8016.6501,2540.00%
2022/09/2900.00416.6016.65-41,254-0.32%
2022/09/28615.82416.0015.9521,2480.16%
2022/09/27216.00216.4016.3501,2430.00%
2022/09/26216.4000.0016.4021,2380.16%
2022/09/1400.00216.8016.80-21,193-0.17%
2022/09/1300.00216.4016.60-21,189-0.17%
2022/09/12216.30216.4016.3001,1930.00%
2022/09/0800.00216.0016.10-21,195-0.17%
2022/09/07215.20215.6015.6501,1950.00%
2022/09/05415.80215.7515.7521,1910.17%
2022/09/01216.4000.0016.4021,1840.17%
2022/08/3100.00216.8016.75-21,181-0.17%
2022/08/29216.3000.0016.1521,1720.17%
2022/08/2500.00117.2017.15-11,163-0.09%
2022/08/23317.50218.0018.0011,1630.09%
2022/08/22217.8000.0017.8021,1430.17%
2022/08/19118.4000.0018.0011,1360.09%
2022/08/18118.01418.3118.40-31,120-0.27%
2022/08/15217.7500.0017.7021,0740.19%
2022/08/12118.10217.5518.05-11,069-0.09%
2022/08/11317.45117.2517.4021,0290.19%
2022/08/10217.60218.0017.4001,0160.00%
2022/08/08317.65217.8017.7019910.10%
2022/08/05518.21518.4518.0509630.00%
2022/08/03417.45317.9217.3018070.12%
2022/08/0200.00117.4017.00-1733-0.14%
2022/08/01217.63717.3018.05-5673-0.74%
2022/07/29216.2500.0016.4525780.35%
2022/07/28216.403016.5816.45-28563-4.97%
2022/07/273017.1000.0017.10305325.64%
2022/07/26616.77916.8917.00-3494-0.61%
2022/07/25416.08316.2516.0014030.25%
2022/07/2200.00816.4016.65-8351-2.27%
2022/07/2100.00614.4815.15-6324-1.85%
2022/07/20614.03614.1313.8003100.00%
2022/07/1800.00313.6013.40-3298-1.01%
2022/07/13312.50312.7012.8002760.00%
2022/07/121213.7800.0013.15122385.04%
2022/07/01414.9800.0014.7042301.74%
2022/06/2700.00215.6015.60-2228-0.88%
2022/06/24215.20415.4015.30-2228-0.88%
2022/06/22214.8000.0014.7522240.89%
2022/06/17215.15215.2515.3002180.00%
2022/06/16415.68216.4015.3522160.92%
2022/06/14416.2000.0016.1542181.83%
2022/06/01317.73317.4517.2002370.00%
2022/05/26216.8000.0016.8522230.89%
2022/05/24216.7500.0016.7522310.86%
2022/04/21218.3000.0018.2522740.73%
2022/04/18217.8500.0017.9523080.65%
2022/04/1300.00218.5018.60-2338-0.59%
2022/04/12318.2500.0018.1533510.85%
2022/04/11218.6000.0018.4023590.56%
2022/04/08218.8000.0018.8523640.55%
2022/03/30719.69319.8019.8044240.94%
2022/03/28819.7800.0019.9584591.74%
2022/02/17021.3000.0021.0001,9450.00%
2022/02/08020.9000.0020.8501,9840.00%
2022/01/20121.2500.0021.3012,0480.05%
2022/01/04123.2500.0023.2012,0180.05%
2021/12/23123.6500.0023.6012,0050.05%
2021/12/1600.00223.9023.60-21,936-0.10%
2021/12/13224.20124.5024.5011,8460.05%
2021/12/10324.43124.4024.0021,7740.11%
2021/12/09525.48125.6025.2541,6990.24%
2021/12/081626.663226.6226.00-161,567-1.02%
2021/12/07327.18127.2027.3521,2410.16%
2021/12/06224.7000.0024.9029510.21%
2021/11/23323.7000.0022.3038780.34%
2021/11/2200.00622.4022.40-6797-0.75%
2021/11/17121.70221.7022.10-1846-0.12%
2021/11/16221.8500.0021.9028610.23%
2021/11/02122.60121.4021.5001,1750.00%
2021/10/0100.00919.3519.40-93,911-0.23%
2021/09/22520.2000.0020.2554,0630.12%
2021/09/160.120.9000.0020.950.14,0960.00%
2021/09/14221.6500.0021.8024,0950.05%
2021/09/1000.00122.1022.00-14,099-0.02%
2021/09/08321.8200.0021.5034,0930.07%
2021/09/0200.00123.7523.50-14,026-0.02%
2021/08/3000.00422.8022.90-43,932-0.10%
2021/08/271223.48723.2123.1053,9220.13%
2021/08/26123.2500.0023.1513,9060.03%
2021/08/25123.5000.0023.0013,8910.03%
2021/08/24222.2000.0022.0023,8540.05%
2021/08/19221.8500.0021.4523,7920.05%
2021/08/1700.00122.5021.00-13,693-0.03%
2021/08/1600.00222.8022.85-23,633-0.06%
2021/08/13124.5500.0022.5513,6050.03%
2021/08/11124.4500.0024.2513,5540.03%
2021/08/10125.9000.0025.3013,5240.03%
2021/08/09226.53326.2526.05-13,522-0.03%
2021/08/06127.75427.3326.05-33,506-0.09%
2021/08/05127.85127.8027.7503,4580.00%
2021/08/04228.48528.6827.70-33,417-0.09%
2021/08/0300.00529.0028.90-53,365-0.15%
2021/08/02728.8000.0028.8073,2710.21%
2021/07/30628.77328.8527.5533,2210.09%
2021/07/29127.40228.4528.45-13,119-0.03%
2021/07/28125.00226.8825.90-13,027-0.03%
2021/07/27328.1200.0027.6532,9370.10%
2021/07/262029.741929.7429.0012,8400.04%
2021/07/23327.88428.4128.85-12,501-0.04%
2021/07/22126.60426.8126.25-32,270-0.13%
2021/07/2100.00326.0025.85-32,220-0.14%
2021/07/201926.6500.0025.15192,1590.88%
2021/07/16128.3500.0027.8011,9960.05%
2021/07/15826.951027.2827.50-21,892-0.11%
2021/07/141027.68526.8828.1551,7530.29%
2021/07/13926.531226.0825.60-31,350-0.22%
2021/07/12424.94526.0425.50-11,151-0.09%
2021/07/09623.16423.5423.8529170.22%
2021/07/07221.9500.0022.1028870.23%
2021/07/06122.2500.0022.0519300.11%
2021/07/05122.0000.0022.0011,0190.10%
2021/07/02121.85621.5321.75-51,052-0.48%
2021/07/01521.2500.0021.2551,1640.43%
2021/05/0300.00121.0020.50-11,949-0.05%
2021/04/2700.00122.3022.20-12,088-0.05%
2021/04/22221.75223.2021.4002,1230.00%
2021/04/14122.60522.3022.05-42,224-0.18%
2021/04/12723.04223.0022.8552,4680.20%
2021/04/09125.25224.3324.05-12,477-0.04%
2021/04/0800.00226.1526.10-22,464-0.08%
2021/04/07226.7000.0026.6022,5140.08%
2021/04/06225.50525.4325.90-32,432-0.12%
2021/04/013224.862324.8124.9092,3000.39%
2021/03/31223.50623.3323.25-42,175-0.18%
2021/03/29122.201323.2423.65-122,057-0.58%
2021/03/26122.10122.0021.7501,9590.00%
2021/03/25122.00121.4021.3501,9300.00%
2021/03/2400.00221.7521.85-21,916-0.10%
2021/03/1900.002.121.7021.50-2.11,842-0.11%
2021/03/18121.3500.0021.2011,7980.06%
2021/03/175.120.9900.0021.005.11,6740.30%
2021/03/03119.40119.6019.4501,6870.00%
2021/02/2300.001019.2019.20-101,777-0.56%
2021/02/191019.0000.0018.95101,7800.56%
2021/02/02116.7500.0016.8011,7260.06%
2021/01/211219.0000.0018.20121,6670.72%
2021/01/20220.65220.0019.0501,6200.00%
2021/01/14119.4500.0019.4011,4310.07%
2021/01/07320.13119.8519.8521,2820.16%
2021/01/0600.0010120.3220.00-1011,237-8.16% 大賣/鉅額交易
2021/01/05722.061122.1222.20-41,140-0.35%
2020/12/3100.001.118.9319.30-1.1838-0.13%
2020/12/301618.69118.0017.75157352.04%
2020/12/2900.001817.3517.35-18613-2.93%
2020/12/08115.6000.0015.6015400.18%
2020/12/020.115.8500.0015.500.14880.01%
2020/11/2600.001914.6514.45-19430-4.41%
2020/11/251914.6000.0014.60193675.18%
2020/11/1000.00612.2312.35-6259-2.31%
2020/11/0900.00212.8012.55-2256-0.78%
2020/11/06112.1000.0012.1012320.43%
2020/10/16112.2000.0011.9512400.42%
2020/09/02211.9000.0011.9522210.90%
2020/08/2000.00111.5011.05-1210-0.48%
2020/07/31111.8000.0011.4011970.51%
2020/07/1400.00112.5012.55-1204-0.49%
2020/07/13112.9000.0012.9011950.51%
2020/07/1000.00412.1811.75-4183-2.18%
2020/07/08211.6500.0011.7521551.29%
2020/07/06111.5000.0011.4011540.65%
2020/07/03111.20111.1511.2001560.00%
2020/07/02111.15111.1511.1501580.00%
2020/06/30111.0000.0011.0511610.62%
2020/06/1900.00311.3711.40-3165-1.82%
2020/06/18311.2300.0011.8031631.83%
2020/06/1100.00111.5011.20-1192-0.52%
2020/06/10111.7500.0011.6011940.51%
2020/06/0500.00111.6511.70-1212-0.47%
2020/06/04111.8000.0011.7012150.46%
2020/02/03210.8500.0011.1022130.94%
2019/12/1700.00213.9513.65-2237-0.84%
2019/12/09112.7000.0012.7011700.59%
2019/11/22112.6000.0012.6011730.58%
2019/11/1500.00112.8012.65-1172-0.58%
2019/11/14112.6500.0012.9011700.59%
2019/07/0400.00114.6014.60-1289-0.35%
2019/07/03114.7000.0014.6513050.33%
2019/05/09215.8000.0015.4523630.55%
2019/04/2900.003016.0016.00-30315-9.52%
2019/04/2600.00316.3016.10-3311-0.96%
2019/04/2400.001016.7516.40-10303-3.30%
2019/04/2200.001016.9016.65-10287-3.47%
2019/04/171016.8000.0016.80102424.12%
2019/04/16316.7500.0016.9532361.27%
2019/04/1500.001017.1217.15-10229-4.36%
2019/04/10116.8500.0016.7011870.53%
2019/04/091015.6500.0016.05101666.02%
2019/04/0800.00716.0316.15-7149-4.69%
2019/02/2200.00114.8014.50-1130-0.77%
2019/02/18114.6000.0014.7011310.76%
2019/01/1400.005513.5013.25-55163-33.64%
2018/12/1700.00114.3514.40-1212-0.47%
2018/12/06514.2000.0014.2052082.40%
2018/12/05114.5500.0014.6012050.49%
2018/10/3000.00412.2812.10-4256-1.56%
2018/10/29911.8800.0012.1092573.49%
2018/10/2300.00112.5512.70-1267-0.37%
2018/09/06115.8000.0015.6011,0740.09%
2018/09/04115.8500.0015.9011,3390.07%
2018/08/086417.2400.0016.75641,4674.36%
2018/07/1100.00418.0518.00-41,404-0.28%
2018/07/09317.92317.6017.6501,3710.00%
2018/07/06417.2500.0017.2041,3340.30%
2018/07/0400.00116.9017.15-11,304-0.08%
2018/07/03117.1500.0017.0011,2970.08%
2018/06/27519.2500.0018.8551,2180.41%
2018/06/26519.0500.0018.8051,2080.41%
2018/06/251519.9000.0019.45151,1821.27%
2018/06/21120.70120.8520.1501,0890.00%
2018/06/1900.00321.0521.60-3907-0.33%
2018/06/14320.00419.7319.95-1755-0.13%
2018/06/13118.30418.5318.75-3679-0.44%
2018/06/121119.201120.2019.7006020.00%
2018/06/07116.4500.0016.9013820.26%
2018/06/05317.3000.0017.1033670.82%
2018/05/2900.00116.2016.05-1305-0.33%
2018/05/28116.1000.0016.1513060.33%
2018/05/17115.4500.0015.3513600.28%
2018/05/0800.00115.5015.35-1631-0.16%
2018/04/23115.3500.0015.2516830.15%
2018/04/1900.00315.5015.55-3734-0.41%
2018/03/19117.00116.6516.6507740.00%
2018/03/0700.001515.9515.80-15742-2.02%
2018/02/2600.00316.0016.05-3760-0.39%
2018/02/07317.0000.0016.5037300.41%
2018/02/011516.1700.0016.25155112.93%
2018/01/1700.000.116.4516.50-0.1568-0.02%
2018/01/0400.00216.1316.45-2706-0.28%
2018/01/0300.00116.0015.85-1688-0.15%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音