精聯 (3652)-元大-桃園券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	29.05	28.95	-1	138	-0.72%
2024/04/29	0	0.00	3	29.40	29.55	-3	153	-1.95%
2024/04/26	3	29.70	0	0.00	29.60	3	152	1.97%
2024/01/17	0	0.00	1	27.95	27.90	-1	220	-0.45%
2023/12/26	1	30.50	1	31.15	31.05	0	184	0.00%
2023/12/21	2	31.15	8	31.19	30.60	-6	152	-3.95%
2023/12/20	6	28.93	0	0.00	30.45	6	97	6.16%
2023/08/04	1	29.55	0	0.00	29.65	1	1,822	0.05%
2023/07/28	0	0.00	1	31.15	31.10	-1	1,833	-0.05%
2023/07/27	1	31.80	0	0.00	31.75	1	1,838	0.05%
2023/07/25	1	31.55	0	0.00	31.50	1	1,850	0.05%
2023/07/18	1	32.20	0	0.00	31.40	1	1,927	0.05%
2023/07/13	8	33.11	0	0.00	32.55	8	2,148	0.37%
2023/07/12	1	33.30	6	33.77	33.40	-5	2,174	-0.23%
2023/07/11	1	36.55	12	36.53	36.50	-11	2,152	-0.51%
2023/07/10	0	0.00	5	41.50	40.55	-5	2,135	-0.23%
2023/07/07	1	39.60	0	0.00	40.40	1	2,125	0.05%
2023/07/06	0	0.00	4	42.50	41.30	-4	2,100	-0.19%
2023/07/05	0	0.00	4	41.50	40.00	-4	2,052	-0.19%
2023/07/04	3	40.02	0	0.00	40.45	3	2,030	0.15%
2023/07/03	23	41.21	1	41.40	41.10	22	1,998	1.10%
2023/06/27	0	0.00	1	37.90	37.20	-1	2,074	-0.05%
2023/06/26	0	0.00	10	39.05	39.20	-10	2,077	-0.48%
2023/06/21	2	39.58	2	40.00	39.85	0	2,112	0.00%
2023/06/20	28	40.60	12	41.30	39.15	16	2,382	0.67%
2023/06/19	8	39.74	8	39.01	39.60	0	2,369	0.00%
2023/06/16	16	41.18	16	40.82	41.20	0	2,365	0.00%
2023/06/15	0	0.00	2	42.40	42.40	-2	2,169	-0.09%
2023/06/14	2	38.65	0	0.00	38.55	2	2,118	0.09%
2023/06/13	1	35.55	2	36.35	36.85	-1	2,006	-0.05%
2023/05/31	0	0.00	0	29.85	29.75	0	2,310	0.00%
2023/05/22	0	0.00	0.1	29.77	30.50	-0.1	2,671	0.00%
2023/05/19	0.1	31.10	0	0.00	30.15	0.1	2,660	0.00%
2023/05/09	0	0.00	1	30.15	29.40	-1	2,566	-0.04%
2023/04/20	12	35.21	8	33.30	32.95	4	2,395	0.17%
2023/04/19	0	0.00	1	36.55	36.60	-1	2,260	-0.04%
2023/04/18	2	34.70	2	34.65	33.30	0	2,174	0.00%
2023/04/17	2	34.50	7	34.41	33.70	-5	2,125	-0.24%
2023/04/12	0	0.00	2	32.40	32.20	-2	2,010	-0.10%
2023/04/11	1	33.75	1	33.45	32.55	0	1,991	0.00%
2023/04/10	1	33.35	1	33.70	33.25	0	1,976	0.00%
2023/04/07	1	31.35	0	0.00	32.30	1	1,943	0.05%
2023/04/06	1	32.00	0	0.00	31.80	1	1,923	0.05%
2023/03/30	3	33.88	3	33.78	33.00	0	1,892	0.00%
2023/03/29	2	32.20	2	32.40	32.60	0	1,842	0.00%
2023/03/27	1	32.80	0	0.00	32.70	1	1,702	0.06%
2023/03/24	0	0.00	2	32.70	32.10	-2	1,668	-0.12%
2023/03/23	19	35.45	13	35.45	34.00	6	1,606	0.37%
2023/03/21	1	29.85	12	30.92	30.95	-11	1,212	-0.91%
2023/03/20	1	28.00	0	0.00	28.15	1	1,110	0.09%
2023/03/17	0	0.00	0.2	27.05	27.05	-0.2	1,092	-0.01%
2023/03/15	10	29.00	0	0.00	28.25	10	1,061	0.94%
2023/03/10	0	0.00	5	28.15	28.15	-5	989	-0.51%
2023/03/09	0.2	31.35	0.4	31.93	31.00	-0.3	928	-0.03%
2023/03/08	1.1	32.04	1.1	33.58	31.95	0	867	0.00%
2023/03/03	5.2	31.82	19	31.96	31.45	-13.8	568	-2.43%
2023/03/02	19.2	31.94	4	31.74	32.00	15.2	489	3.11%
2023/03/01	5	31.25	0	0.00	31.70	5	365	1.37%
2022/12/01	1	23.50	1	23.50	23.60	0	99	0.00%
2022/09/21	0	0.00	2	25.70	26.30	-2	199	-1.00%
2022/09/16	2	23.88	0	0.00	23.75	2	193	1.03%
2022/08/08	0	0.00	1	21.75	21.90	-1	71	-1.41%
2022/07/08	0	0.00	1	21.65	21.45	-1	54	-1.83%
2022/03/24	0	0.00	1	20.75	20.80	-1	81	-1.22%
2022/03/07	1	20.70	0	0.00	20.70	1	114	0.87%
2022/02/17	0	0.00	1	20.80	20.75	-1	156	-0.64%
2022/01/24	1	20.50	1	20.60	20.55	0	181	0.00%
2021/12/14	1	21.50	1	21.55	21.50	0	269	0.00%
2021/12/09	0	0.00	1	22.60	22.70	-1	427	-0.23%
2021/12/07	0	0.00	1	22.20	22.70	-1	465	-0.21%
2021/12/02	1	22.00	0	0.00	21.80	1	483	0.21%
2021/11/30	0	0.00	2	21.90	21.90	-2	483	-0.41%
2021/11/29	3	21.85	1	22.00	21.90	2	477	0.42%
2021/11/22	0	0.00	1	25.60	25.80	-1	457	-0.22%
2021/10/29	0	0.00	3	25.32	25.60	-3	709	-0.42%
2021/10/28	0	0.00	10	27.20	27.20	-10	702	-1.42%
2021/10/26	6	26.86	0	0.00	26.65	6	695	0.86%
2021/10/25	4	27.09	0	0.00	27.05	4	692	0.58%
2021/10/06	0	0.00	1	25.55	25.00	-1	664	-0.15%
2021/10/01	0	0.00	5	25.83	25.90	-5	662	-0.76%
2021/09/28	1	26.70	0	0.00	26.90	1	650	0.15%
2021/09/27	4	27.16	0	0.00	27.25	4	647	0.62%
2021/09/16	0	0.00	3	30.85	28.10	-3	596	-0.50%
2021/09/14	2	26.98	1	28.00	27.30	1	446	0.22%
2021/09/08	3	24.90	0	0.00	24.30	3	387	0.77%
2021/08/23	0	0.00	1	24.45	24.15	-1	322	-0.31%
2021/08/17	2	23.13	1	24.95	22.75	1	289	0.35%
2021/08/16	1	24.70	1	26.65	24.75	0	270	0.00%
2021/04/09	0	0.00	3	22.18	22.20	-3	77	-3.88%
2021/03/17	2	20.25	0	0.00	20.25	2	62	3.18%
2021/03/15	1	20.90	0	0.00	21.00	1	59	1.68%
2020/10/21	1	19.95	0	0.00	19.85	1	79	1.26%
2020/07/17	0	0.00	3	23.98	24.00	-3	183	-1.63%
2020/03/09	0	0.00	0	17.00	17.15	0	276	0.00%
2020/01/07	1	18.40	2	18.95	18.30	-1	270	-0.37%
2019/12/20	1	18.30	0	0.00	18.30	1	241	0.41%
2019/12/16	0	0.00	5	18.14	18.40	-5	222	-2.25%
2019/12/13	0	0.00	4	18.00	18.00	-4	219	-1.83%
2019/12/11	9	19.52	0	0.00	18.75	9	210	4.28%
2019/12/06	5	21.35	5	21.50	20.00	0	172	0.00%
2019/06/11	0	0.00	2	16.13	16.10	-2	55	-3.63%
2018/06/27	0	0.00	10	21.53	21.70	-10	334	-2.99%
2018/06/26	0	0.00	18	21.81	21.45	-18	358	-5.02%
2018/06/22	0	0.00	1	22.70	22.30	-1	458	-0.22%
2018/06/20	0	0.00	13	22.70	22.50	-13	625	-2.08%
2018/06/08	0	0.00	4	24.35	23.80	-4	821	-0.49%
2018/06/05	0	0.00	8	24.15	24.20	-8	959	-0.83%
2018/05/16	1	22.70	0	0.00	22.70	1	988	0.10%
2018/05/11	5	25.28	5	24.28	24.20	0	988	0.00%
2018/04/30	0	0.00	2	24.45	24.65	-2	1,019	-0.20%
2018/04/27	3	24.03	5	24.22	24.85	-2	1,023	-0.20%
2018/04/26	1	26.35	1	26.00	23.80	0	1,025	0.00%
2018/04/20	6	29.40	1	30.20	29.20	5	1,002	0.50%
2018/04/19	1	30.50	1	30.10	29.90	0	997	0.00%
2018/04/18	1	30.50	1	30.05	29.80	0	994	0.00%
2018/04/17	12	29.78	12	30.08	29.65	0	991	0.00%
2018/04/16	4	31.55	1	32.50	30.60	3	984	0.30%
2018/04/13	7	31.29	4	31.64	31.70	3	967	0.31%
2018/04/12	10	29.21	3	29.33	29.50	7	934	0.75%
2018/04/11	9	28.89	3	29.15	28.90	6	927	0.65%
2018/04/10	0	0.00	3	30.43	29.80	-3	918	-0.33%
2018/04/09	9	30.12	2	30.13	29.50	7	909	0.77%
2018/04/03	26	30.68	5	31.13	30.45	21	897	2.34%
2018/04/02	0	0.00	7	32.94	31.50	-7	885	-0.79%
2018/03/31	1	34.49	4	33.35	32.60	-3	870	-0.34%
2018/03/30	9	34.20	5	34.57	33.65	4	852	0.47%
2018/03/29	4	34.39	8	34.47	33.20	-4	806	-0.50%
2018/03/28	8	34.32	6	34.50	33.40	2	781	0.26%
2018/03/27	3	33.38	6	33.25	32.60	-3	716	-0.42%
2018/03/26	6	33.73	5	33.85	33.00	1	677	0.15%
2018/03/23	8	31.18	6	29.80	32.50	2	566	0.35%
2018/03/22	3	31.32	4	30.69	29.55	-1	510	-0.20%
2018/03/21	7	32.54	6	32.43	31.00	1	490	0.20%
2018/03/20	10	32.53	8	32.62	32.50	2	453	0.44%
2018/03/19	8	29.07	0	0.00	30.55	8	367	2.18%
2018/03/16	1	27.70	1	28.00	27.80	0	347	0.00%
2018/03/15	9	28.95	17	29.20	28.40	-8	338	-2.37%
2018/03/14	19	28.38	4	27.75	28.80	15	317	4.72%
2018/03/13	0	0.00	2	28.15	28.30	-2	302	-0.66%
2018/03/12	2	27.15	10	30.00	26.85	-8	274	-2.92%
2018/03/09	7	28.70	11	28.48	29.50	-4	237	-1.69%
2018/03/08	1	27.70	5	27.70	27.70	-4	159	-2.50%
2018/03/07	13	25.18	1	25.10	25.20	12	133	9.02%
2018/03/06	7	23.11	3	22.63	23.65	4	104	3.81%
2018/03/05	0	0.00	1	22.65	22.65	-1	105	-0.95%
2018/03/02	2	22.85	0	0.00	22.60	2	105	1.89%
2018/03/01	2	22.63	0	0.00	22.75	2	106	1.87%
2018/02/26	0	0.00	7	22.80	22.60	-7	110	-6.36%
2018/02/23	2	23.20	0	0.00	22.90	2	127	1.57%
2018/02/21	6	22.79	1	22.85	22.40	5	138	3.60%
2018/01/29	0	0.00	2	28.10	26.90	-2	135	-1.47%