永純 (4711)-元大-桃園券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	17.05	17.10	-5	59	-8.35%
2024/05/20	0	0.00	5	17.15	17.10	-5	61	-8.10%
2024/05/17	0	0.00	2	17.20	17.20	-2	67	-2.96%
2024/05/08	0	0.00	2	17.15	17.05	-2	84	-2.36%
2024/05/03	0	0.00	5	17.01	17.00	-5	84	-5.92%
2024/04/25	0	0.00	5	16.95	16.95	-5	82	-6.08%
2024/04/10	0	0.00	5	17.05	17.05	-5	81	-6.15%
2024/03/20	0	0.00	5	16.80	16.85	-5	82	-6.10%
2024/03/14	0	0.00	5	17.05	17.05	-5	83	-6.00%
2024/03/06	0	0.00	5	17.31	17.30	-5	82	-6.05%
2024/03/05	0	0.00	1	17.20	17.45	-1	83	-1.20%
2024/02/26	1	17.60	1	17.70	17.45	0	71	0.00%
2024/02/23	0	0.00	5	17.16	17.15	-5	63	-7.82%
2024/02/22	5	17.35	0	0.00	17.35	5	63	7.94%
2024/02/21	0	0.00	5	17.31	17.25	-5	61	-8.08%
2024/02/20	5	17.70	0	0.00	17.30	5	60	8.30%
2024/02/02	0	16.30	0	0.00	16.30	0	32	0.02%
2024/01/29	0	16.40	0	0.00	16.45	0	32	0.03%
2024/01/23	0	0.00	2	16.25	16.25	-2	31	-6.35%
2024/01/05	0	0.00	1	16.50	16.45	-1	31	-3.21%
2023/12/29	0	0.00	5	16.25	16.35	-5	29	-16.75%
2023/12/20	0	0.00	5	16.40	16.40	-5	28	-17.79%
2023/12/06	0	16.25	0	0.00	16.15	0	23	0.04%
2023/12/05	0	0.00	5	16.15	16.15	-5	23	-21.11%
2023/12/01	0	0.00	5	16.05	16.05	-5	22	-22.46%
2023/11/27	0	0.00	5	15.85	15.85	-5	21	-22.78%
2023/11/24	0	0.00	5	15.85	15.85	-5	21	-23.15%
2023/11/20	0	0.00	5	16.00	15.95	-5	22	-22.14%
2023/11/16	0	0.00	5	15.90	15.90	-5	22	-22.24%
2023/11/13	0	0.00	5	15.75	15.75	-5	23	-21.02%
2023/11/07	0	0.00	5	15.70	15.80	-5	28	-17.25%
2023/11/03	0	0.00	3	15.90	16.00	-3	29	-10.03%
2023/11/02	0	0.00	5	15.70	15.75	-5	30	-16.55%
2023/10/30	0	0.00	3	15.67	15.80	-3	32	-9.29%
2023/10/27	0	0.00	1	15.90	15.80	-1	32	-3.07%
2023/10/20	0	0.00	3	15.75	15.75	-3	33	-8.86%
2023/10/13	0	0.00	3	15.90	15.90	-3	35	-8.35%
2023/09/15	1	15.85	0	0.00	15.90	1	53	1.86%
2023/09/14	0	0.00	3	16.20	16.20	-3	54	-5.54%
2023/09/05	0	0.00	3	16.00	15.95	-3	59	-5.03%
2023/08/28	0	0.00	3	15.25	15.20	-3	68	-4.41%
2023/08/14	0	0.00	3	15.10	15.10	-3	90	-3.31%
2023/08/09	0	0.00	3	15.70	15.70	-3	107	-2.78%
2023/07/24	0	0.00	3	16.25	16.35	-3	307	-0.97%
2023/07/06	0	0.00	2	17.65	17.50	-2	313	-0.64%
2023/06/07	0	17.35	0	0.00	17.25	0	332	0.00%
2023/05/31	0	0.00	0.1	16.80	16.90	-0.1	325	-0.03%
2023/05/11	5	17.00	0	0.00	16.50	5	286	1.74%
2023/05/10	2	17.00	4	17.05	16.95	-2	280	-0.71%
2023/05/09	5	17.70	1	18.00	17.40	4	277	1.44%
2023/05/04	1	17.70	1	17.75	17.40	0	253	0.00%
2023/04/28	8	17.90	9	17.37	16.70	-1	178	-0.56%
2023/04/27	1	17.15	0	0.00	17.15	1	124	0.80%
2023/04/25	0.2	15.30	0	0.00	15.05	0.2	92	0.16%
2023/04/17	0	15.10	0	0.00	15.00	0	88	0.03%
2023/04/13	0	15.10	0	0.00	15.05	0	87	0.03%
2023/04/11	0	15.20	0	0.00	15.15	0	82	0.04%
2023/03/23	0	15.10	0	0.00	15.15	0	72	0.01%
2023/03/01	0.2	15.10	0	0.00	15.00	0.2	57	0.27%
2023/02/16	0.1	15.00	0	0.00	15.00	0.1	61	0.13%
2022/08/22	0	0.00	1.1	15.00	15.10	-1.1	21	-4.83%
2022/06/09	0.1	16.80	0	0.00	16.75	0.1	114	0.12%
2022/04/07	0	0.00	2	18.75	18.40	-2	151	-1.32%
2022/04/06	1	18.70	2	18.65	18.65	-1	153	-0.65%
2022/03/25	0	0.00	4	18.65	18.55	-4	196	-2.04%
2022/03/24	3	18.77	1	18.70	18.65	2	199	1.00%
2022/03/22	0	0.00	4	18.63	18.60	-4	198	-2.02%
2022/03/18	0	0.00	5	18.10	18.25	-5	199	-2.50%
2022/03/09	0	0.00	3	18.00	17.80	-3	212	-1.41%
2022/03/08	2	17.15	0	0.00	17.00	2	215	0.93%
2022/03/07	1	17.60	0	0.00	17.65	1	219	0.45%
2022/02/24	1	17.60	0	0.00	17.75	1	326	0.31%
2022/02/23	0	18.20	0	0.00	18.10	0	333	0.01%
2022/02/21	2	18.00	0	0.00	18.45	2	361	0.55%
2022/02/16	2	18.35	2	18.60	18.35	0	409	0.00%
2022/02/14	2	18.25	0	0.00	18.05	2	505	0.40%
2022/01/11	6	18.76	0	0.00	18.65	6	1,508	0.40%
2021/12/28	0	0.00	5	19.53	19.00	-5	2,449	-0.20%
2021/12/24	0	0.00	5	19.20	19.05	-5	2,478	-0.20%
2021/12/23	0.1	19.15	3	19.25	19.15	-2.9	2,493	-0.12%
2021/12/22	1	19.30	0	0.00	19.15	1	2,508	0.04%
2021/12/21	0	0.00	1	19.65	19.40	-1	2,524	-0.04%
2021/12/17	2	18.20	0	0.00	18.30	2	2,584	0.08%
2021/12/14	3	18.73	0	0.00	18.70	3	3,012	0.10%
2021/12/13	6	18.98	0	0.00	19.20	6	3,447	0.17%
2021/12/08	1	19.15	0	0.00	19.15	1	3,907	0.03%
2021/12/07	5	19.04	0	0.00	19.00	5	3,901	0.13%
2021/12/06	3	19.50	0	0.00	19.35	3	3,895	0.08%
2021/12/01	1	19.80	0	0.00	19.85	1	3,883	0.03%
2021/11/23	0.1	21.65	0	0.00	20.40	0.1	3,813	0.00%
2021/11/11	2	23.10	2	21.88	21.65	0	3,644	0.00%
2021/11/10	2	23.30	1	23.55	22.50	1	3,579	0.03%
2021/11/09	1	21.90	4	22.11	22.85	-3	3,328	-0.09%
2021/11/08	4	23.36	4	22.95	20.80	0	3,218	0.00%
2021/11/05	0	0.00	0.1	22.55	22.55	-0.1	3,000	0.00%
2021/11/04	1.1	21.14	1	21.35	20.50	0.1	2,898	0.00%
2021/11/03	0	0.00	0.4	19.25	19.75	-0.4	2,852	-0.01%
2021/10/29	0	19.95	0	0.00	19.95	0	2,823	0.00%
2021/10/26	0	0.00	1	20.10	19.85	-1	2,794	-0.04%
2021/10/25	0	0.00	3	20.00	19.85	-3	2,777	-0.11%
2021/10/22	2	19.48	1	19.55	20.20	1	2,747	0.04%
2021/10/21	0	0.00	2	20.35	19.90	-2	2,711	-0.07%
2021/10/20	0	0.00	1	21.40	21.30	-1	2,671	-0.04%
2021/10/19	0.4	23.00	3	21.55	21.90	-2.7	2,639	-0.10%
2021/10/18	5	24.19	7	23.56	22.10	-2	2,557	-0.08%
2021/10/15	4	22.40	4	22.36	23.80	0	2,358	0.00%
2021/10/14	2	21.85	5	22.35	22.35	-3	2,053	-0.15%
2021/10/13	0	0.00	4	20.35	20.35	-4	1,817	-0.22%
2021/10/12	4	18.58	2	18.75	18.50	2	1,749	0.11%
2021/10/06	3	19.15	3	19.10	18.85	0	1,695	0.00%
2021/10/05	1	18.85	13	18.54	18.60	-12	1,640	-0.73%
2021/10/04	2	18.23	0	0.00	17.75	2	1,604	0.12%
2021/10/01	6	18.28	0	0.00	18.30	6	1,589	0.38%
2021/09/30	6	19.38	4	19.55	19.55	2	1,565	0.13%
2021/09/28	2	19.63	3	19.80	19.55	-1	1,533	-0.07%
2021/09/27	0	0.00	4	20.63	20.20	-4	1,509	-0.26%
2021/09/24	4	20.29	0	0.00	20.00	4	1,474	0.27%
2021/09/22	11	22.32	12	22.53	22.00	-1	1,344	-0.07%
2021/09/17	7	23.16	0	0.00	21.80	7	1,125	0.62%
2021/09/16	24	24.48	26	24.26	24.20	-2	992	-0.20%
2021/09/15	0	0.00	1	23.25	23.25	-1	551	-0.18%
2021/09/14	4	20.33	4	19.91	21.15	0	343	0.00%
2021/09/13	1	19.25	2	18.58	19.25	-1	204	-0.49%
2021/08/16	1	17.40	1	17.40	17.50	0	172	0.00%
2021/08/13	0	0.00	2	17.55	17.60	-2	172	-1.16%
2021/08/12	2	17.53	0	0.00	17.55	2	173	1.16%
2021/08/11	2	17.60	2	17.48	17.65	0	173	0.00%
2021/08/10	0	0.00	2	17.75	17.75	-2	178	-1.12%
2021/08/04	1	17.60	0	0.00	17.50	1	205	0.49%
2021/07/30	0	0.00	1	17.25	17.40	-1	257	-0.39%
2021/07/29	1	17.30	0	0.00	17.35	1	258	0.39%
2021/07/26	0	0.00	1	17.40	17.40	-1	268	-0.37%
2021/07/23	1	17.40	0	0.00	17.40	1	268	0.37%
2021/07/21	1	17.50	1	17.45	17.30	0	278	0.00%
2021/07/19	2	18.20	0	0.00	17.90	2	282	0.71%
2021/07/16	0	0.00	2	18.63	18.65	-2	287	-0.70%
2021/07/12	0	0.00	2	18.70	18.75	-2	296	-0.68%
2021/07/09	1	18.20	0	0.00	18.60	1	297	0.34%
2021/07/08	1	19.60	0	0.00	19.65	1	294	0.34%
2021/07/07	1	19.60	1	19.65	19.65	0	306	0.00%
2021/07/05	0	0.00	1	19.65	19.75	-1	319	-0.31%
2021/07/02	1	19.70	1	19.50	19.50	0	319	0.00%
2021/07/01	0	0.00	3	19.43	19.55	-3	317	-0.94%
2021/06/29	3	18.63	0	0.00	18.80	3	312	0.96%
2021/06/28	2	18.68	2	18.85	18.85	0	310	0.00%
2021/06/23	1	19.00	0	0.00	18.95	1	309	0.32%
2021/06/22	0	0.00	2	18.98	18.95	-2	310	-0.64%
2021/06/21	1	18.70	1	18.80	18.85	0	310	0.00%
2021/06/18	0	0.00	2	19.00	18.90	-2	308	-0.65%
2021/06/16	2	19.03	1	18.95	19.00	1	306	0.33%
2021/06/15	1	19.35	0	0.00	19.35	1	306	0.33%
2021/05/24	1	19.00	0	0.00	18.85	1	254	0.39%
2021/05/21	0	0.00	2	19.15	19.05	-2	237	-0.84%
2021/05/18	0	0.00	2	18.25	18.85	-2	231	-0.86%
2021/05/12	0	0.00	2	18.40	18.15	-2	211	-0.94%
2021/05/04	1	18.00	0	0.00	17.40	1	143	0.70%
2021/04/21	1	18.00	0	0.00	18.00	1	108	0.92%
2021/03/09	0	0.00	3	14.90	14.75	-3	56	-5.29%
2021/02/17	0	0.00	1	14.00	14.00	-1	55	-1.81%
2020/11/03	0	0.00	3	13.60	13.60	-3	27	-10.88%
2020/06/10	0	0.00	1	14.45	14.45	-1	38	-2.57%
2020/05/28	1	14.80	0	0.00	14.55	1	32	3.11%
2019/04/24	0	0.00	10	15.51	15.55	-10	18	-53.81%
2019/04/19	0	0.00	6	15.70	15.70	-6	18	-32.43%
2018/05/10	1	17.00	0	0.00	17.15	1	50	1.99%
2018/04/11	1	17.45	0	0.00	17.55	1	51	1.93%
2018/04/10	1	17.45	0	0.00	17.40	1	51	1.95%