宣德 (5457)-元大-桃園券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.7
漲跌
▼0.6
漲幅
-0.98%
成交量
2,131張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	61.10	60.70	-2	2,287	-0.09%
2024/04/30	1	67.00	0	0.00	62.90	1	2,298	0.04%
2024/04/29	0	0.00	2	60.65	62.40	-2	2,073	-0.10%
2024/04/26	0	0.00	6	57.00	56.80	-6	2,006	-0.30%
2024/04/24	1	56.50	0	0.00	56.40	1	2,019	0.05%
2024/04/19	2	57.05	0	0.00	56.80	2	2,062	0.10%
2024/04/16	2	59.65	15	59.31	59.40	-13	2,050	-0.63%
2024/04/15	11	62.04	0	0.00	61.90	11	2,048	0.54%
2024/04/12	0	0.00	2	61.60	61.80	-2	2,045	-0.10%
2024/04/11	6	60.65	0	0.00	60.00	6	2,037	0.29%
2024/04/10	0	0.00	2	61.55	61.20	-2	2,049	-0.10%
2024/04/09	3	60.77	0	0.00	60.90	3	2,046	0.15%
2024/04/08	1	62.20	1	60.20	62.50	0	2,023	0.00%
2024/04/03	1	58.30	0	0.00	58.00	1	1,997	0.05%
2024/04/02	4	59.65	0	0.00	59.70	4	1,991	0.20%
2024/03/27	0	0.00	1	61.90	61.70	-1	2,024	-0.05%
2024/03/25	0	0.00	2	63.80	63.40	-2	2,120	-0.09%
2024/03/20	4	63.55	0	0.00	62.80	4	2,244	0.18%
2024/03/19	0	0.00	1	63.00	63.00	-1	2,280	-0.04%
2024/03/18	1	61.80	4	60.30	62.20	-3	2,270	-0.13%
2024/03/15	0	0.00	3	60.70	59.10	-3	2,241	-0.13%
2024/03/14	6	61.90	10	62.10	60.60	-4	2,229	-0.18%
2024/03/13	1	61.00	3	64.67	61.70	-2	2,230	-0.09%
2024/03/11	1	63.30	0	0.00	63.20	1	2,177	0.05%
2024/03/08	1	66.00	0	0.00	64.30	1	2,159	0.05%
2024/03/07	0	0.00	1	68.50	67.80	-1	2,114	-0.05%
2024/03/06	3	68.30	0	0.00	68.20	3	2,075	0.14%
2024/03/05	6	68.75	0	0.00	68.90	6	2,065	0.29%
2024/03/04	14	69.86	4	70.90	69.10	10	2,029	0.49%
2024/03/01	0	0.00	18	69.18	70.00	-18	1,964	-0.92%
2024/02/29	1	67.80	0	0.00	67.60	1	1,879	0.05%
2024/02/27	1	67.20	10	69.24	67.80	-9	1,869	-0.48%
2024/02/26	2	68.30	2	69.00	67.40	0	1,824	0.00%
2024/02/23	2	67.30	6	68.37	67.20	-4	1,764	-0.23%
2024/02/22	0	0.00	7	66.90	67.40	-7	1,725	-0.41%
2024/02/21	8	65.59	30	67.27	67.00	-22	1,679	-1.31%
2024/02/20	2	64.90	3	64.87	65.30	-1	1,578	-0.06%
2024/02/19	24	65.03	6	65.85	63.50	18	1,524	1.18%
2024/02/16	10	62.47	6	63.07	63.00	4	1,438	0.28%
2024/02/15	1	59.90	4	60.90	60.50	-3	1,390	-0.22%
2024/02/05	2	56.60	0	0.00	56.80	2	1,347	0.15%
2024/02/02	0	0.00	2	59.40	58.90	-2	1,313	-0.15%
2024/01/31	2	59.00	0	0.00	58.80	2	1,300	0.15%
2024/01/30	0	0.00	1	61.10	60.30	-1	1,290	-0.08%
2024/01/29	0	0.00	2	60.50	61.00	-2	1,277	-0.16%
2024/01/26	0	0.00	12	59.20	59.30	-12	1,233	-0.97%
2024/01/25	4	60.00	0	0.00	58.10	4	1,212	0.33%
2024/01/24	0	0.00	1	60.00	59.80	-1	1,188	-0.08%
2024/01/23	1	59.00	0	0.00	59.10	1	1,146	0.09%
2024/01/17	3	58.00	1	57.80	57.80	2	1,107	0.18%
2024/01/16	0	0.00	1	58.80	58.80	-1	1,089	-0.09%
2024/01/09	2	55.75	0	0.00	55.60	2	1,087	0.18%
2024/01/04	2	55.40	0	0.00	55.30	2	1,096	0.18%
2024/01/03	3	57.00	0	0.00	56.80	3	1,079	0.28%
2023/12/29	12	58.64	0	0.00	58.30	12	1,064	1.13%
2023/12/22	0	0.00	8	56.60	57.00	-8	997	-0.80%
2023/12/21	0	0.00	1	57.00	57.00	-1	977	-0.10%
2023/12/20	3	59.27	5	59.22	59.10	-2	953	-0.21%
2023/12/19	0	0.00	2	58.35	58.10	-2	888	-0.23%
2023/12/18	0	0.00	11	59.08	59.30	-11	844	-1.30%
2023/12/14	4	57.25	4	57.63	57.50	0	769	0.00%
2023/12/13	1	55.10	0	0.00	55.50	1	721	0.14%
2023/11/30	0	0.00	6	55.00	55.10	-6	1,093	-0.55%
2023/11/29	6	55.20	0	0.00	54.90	6	1,300	0.46%
2023/11/17	0	0.00	12	54.38	54.30	-12	1,427	-0.84%
2023/11/15	8	54.50	1	54.40	54.30	7	1,410	0.50%
2023/11/08	0	0.00	5	53.50	53.20	-5	1,382	-0.36%
2023/11/02	0	0.00	6	50.70	50.80	-6	1,399	-0.43%
2023/11/01	0	0.00	2	50.50	50.50	-2	1,408	-0.14%
2023/10/31	0	0.00	1	50.70	50.00	-1	1,415	-0.07%
2023/10/30	0	0.00	1	50.90	50.80	-1	1,425	-0.07%
2023/10/25	0	0.00	3	51.10	51.50	-3	1,459	-0.21%
2023/10/24	3	50.00	0	0.00	51.10	3	1,467	0.20%
2023/10/23	1	51.10	1	50.20	50.00	0	1,484	0.00%
2023/10/19	7	49.09	0	0.00	49.35	7	1,593	0.44%
2023/10/18	2	50.60	0	0.00	50.30	2	1,603	0.12%
2023/10/16	1	50.50	0	0.00	50.50	1	1,651	0.06%
2023/10/11	3	52.80	0	0.00	52.70	3	1,944	0.15%
2023/10/06	0	0.00	1	53.30	53.50	-1	2,078	-0.05%
2023/10/03	10	54.10	0	0.00	53.60	10	2,429	0.41%
2023/09/28	0	0.00	3	52.80	52.70	-3	2,530	-0.12%
2023/09/27	11	52.95	0	0.00	52.90	11	2,562	0.43%
2023/09/26	6	53.57	0	0.00	53.00	6	2,565	0.23%
2023/09/25	3	54.53	0	0.00	54.40	3	2,561	0.12%
2023/09/21	1	53.80	8	54.00	53.80	-7	2,543	-0.28%
2023/09/20	0	0.00	49	55.40	54.60	-49	2,533	-1.93%
2023/09/19	3	55.30	4	55.68	55.30	-1	2,521	-0.04%
2023/09/14	1	56.20	3	56.20	56.10	-2	2,492	-0.08%
2023/09/12	1	55.80	0	0.00	55.80	1	2,478	0.04%
2023/09/11	6	56.22	1	55.70	55.30	5	2,488	0.20%
2023/09/07	3	60.10	8	59.63	58.50	-5	2,400	-0.21%
2023/09/06	0	0.00	3	59.10	59.60	-3	2,313	-0.13%
2023/09/05	4	60.45	2	60.45	60.60	2	2,270	0.09%
2023/09/04	2	60.05	54	59.41	61.00	-52	2,122	-2.45%
2023/08/31	0	0.00	1	56.20	55.90	-1	1,903	-0.05%
2023/08/30	4	55.13	3	55.30	55.40	1	1,906	0.05%
2023/08/29	1	55.10	0	0.00	55.00	1	1,868	0.05%
2023/08/16	0	0.00	1	51.50	51.70	-1	1,758	-0.06%
2023/08/09	1	52.00	0	0.00	52.50	1	1,713	0.06%
2023/08/02	0	0.00	2	52.30	51.50	-2	1,726	-0.12%
2023/07/27	0	0.00	10	51.26	51.20	-10	1,681	-0.59%
2023/07/26	12	50.49	0	0.00	50.50	12	1,674	0.72%
2023/07/25	11	50.65	10	51.10	51.20	1	1,660	0.06%
2023/07/24	0	0.00	1	52.10	52.10	-1	1,621	-0.06%
2023/07/21	1	56.90	0	0.00	56.20	1	1,564	0.06%
2023/07/20	0	0.00	1	57.00	56.80	-1	1,560	-0.06%
2023/07/19	1	57.50	1	57.20	57.00	0	1,539	0.00%
2023/07/18	4	57.00	1	57.50	56.50	3	1,506	0.20%
2023/07/17	16	56.48	12	57.15	56.50	4	1,460	0.27%
2023/07/14	9	60.39	7	60.21	60.80	2	1,310	0.15%
2023/07/13	4	63.50	3	62.73	62.00	1	1,208	0.08%
2023/07/12	2	62.30	48	63.83	64.00	-46	1,078	-4.26%
2023/07/11	2	59.40	20	59.00	59.10	-18	859	-2.10%
2023/07/07	5	57.00	2	56.50	56.40	3	754	0.40%
2023/07/06	2	55.90	7	56.40	57.20	-5	726	-0.69%
2023/07/05	2	55.25	5	55.60	55.20	-3	678	-0.45%
2023/07/04	0	54.00	0	0.00	53.70	0	650	0.01%
2023/06/30	0	0.00	8	52.30	52.40	-8	652	-1.23%
2023/06/29	1	52.60	0	0.00	53.10	1	656	0.15%
2023/06/27	6	52.35	1	52.80	51.90	5	671	0.74%
2023/06/26	2	53.70	2	52.80	52.80	0	678	0.00%
2023/06/16	0	0.00	4	53.80	53.70	-4	811	-0.49%
2023/06/14	3	53.00	0	0.00	52.80	3	796	0.38%
2023/06/07	0	0.00	1	52.10	52.10	-1	828	-0.12%
2023/06/05	0	0.00	8.1	53.69	53.80	-8.1	831	-0.98%
2023/06/02	0.1	51.40	0	0.00	51.10	0.1	806	0.01%
2023/05/26	1	49.80	0	0.00	49.65	1	1,162	0.09%
2023/05/18	1	50.50	1	50.40	50.40	0	1,253	0.00%
2023/05/17	0	0.00	1	50.90	50.50	-1	1,254	-0.08%
2023/05/11	4	49.79	0	0.00	48.95	4	1,251	0.32%
2023/05/09	2	51.70	2	52.10	52.00	0	1,225	0.00%
2023/05/08	0	0.00	1	53.00	52.80	-1	1,225	-0.08%
2023/05/02	2	53.90	5	53.90	53.80	-3	1,257	-0.24%
2023/04/28	1	52.60	0	0.00	53.10	1	1,259	0.08%
2023/04/26	11	52.29	0	0.00	52.00	11	1,256	0.88%
2023/04/25	6	53.77	0	0.00	54.10	6	1,228	0.49%
2023/04/24	0	0.00	2	53.70	53.70	-2	1,205	-0.17%
2023/04/21	0	0.00	1	54.20	53.90	-1	1,211	-0.08%
2023/04/20	8	55.51	0	0.00	55.30	8	1,200	0.67%
2023/04/18	0	0.00	1	58.00	57.70	-1	1,189	-0.08%
2023/04/17	0	0.00	2	59.10	59.00	-2	1,188	-0.17%
2023/04/14	1	58.50	2	59.00	58.20	-1	1,191	-0.08%
2023/04/10	1	58.20	13	58.65	57.80	-12	1,183	-1.01%
2023/04/07	1	57.10	0	0.00	57.10	1	1,168	0.09%
2023/04/06	1	57.00	3	57.13	57.00	-2	1,163	-0.17%
2023/03/31	1	56.70	5	56.40	56.70	-4	1,162	-0.34%
2023/03/29	2	55.15	3	55.10	55.10	-1	1,170	-0.09%
2023/03/28	20	55.80	0	0.00	55.40	20	1,174	1.70%
2023/03/24	11	57.62	12	58.32	57.60	-1	1,164	-0.09%
2023/03/23	31	57.17	39	57.68	57.60	-8	1,140	-0.70%
2023/03/16	10	54.25	4	54.60	54.10	6	1,032	0.58%
2023/03/14	0	0.00	5	55.70	55.10	-5	1,044	-0.48%
2023/03/13	5	53.30	0	0.00	54.60	5	1,038	0.48%
2023/03/09	25	57.44	26	55.92	55.70	-1	1,057	-0.09%
2023/03/06	0	0.00	1	56.61	56.80	-1	1,054	-0.10%
2023/03/02	0	0.00	3	55.10	55.60	-3	1,013	-0.30%
2023/03/01	7	53.89	0	0.00	53.10	7	970	0.72%
2023/02/24	18	57.88	36	60.16	55.20	-18	931	-1.93%
2023/02/23	2	56.90	9	55.82	58.50	-7	744	-0.94%
2023/02/22	5	53.20	0	0.00	53.20	5	719	0.70%
2023/02/21	2	54.20	0	0.00	54.10	2	748	0.27%
2023/02/20	0	0.00	2	53.65	53.30	-2	751	-0.27%
2023/02/17	0	54.00	1	53.60	53.40	-1	797	-0.12%
2023/02/16	2	52.10	0	0.00	52.70	2	814	0.25%
2023/02/14	0	0.00	8	52.60	52.50	-8	891	-0.90%
2023/02/09	0	0.00	4	53.50	53.00	-4	1,011	-0.40%
2023/02/07	5	53.12	5	53.00	53.00	0	1,115	0.00%
2023/02/03	0	0.00	5	53.76	52.90	-5	1,173	-0.43%
2023/02/02	0	54.00	0	0.00	54.20	0	1,219	0.00%
2023/02/01	0	0.00	4	52.70	52.70	-4	1,281	-0.31%
2023/01/31	10	52.02	0	0.00	52.30	10	1,330	0.75%
2023/01/12	1	50.60	1	51.00	50.50	0	1,380	0.00%
2023/01/09	5	52.00	0	0.00	51.70	5	1,384	0.36%
2023/01/06	4	51.10	1	51.10	51.50	3	1,386	0.22%
2023/01/05	21	51.15	22	50.86	50.80	-1	1,421	-0.07%
2022/12/30	1	48.70	0	0.00	48.30	1	1,419	0.07%
2022/12/29	1	49.15	1	48.80	48.90	0	1,427	0.00%
2022/12/28	1	47.95	0	0.00	48.00	1	1,456	0.07%
2022/12/27	0	0.00	1	50.50	50.70	-1	1,442	-0.07%
2022/12/21	2	50.15	0	0.00	49.65	2	1,497	0.13%
2022/12/20	0	0.00	1	52.00	51.10	-1	1,498	-0.07%
2022/12/19	4	51.10	0	0.00	51.20	4	1,521	0.26%
2022/12/14	0	0.00	3	53.30	53.70	-3	1,594	-0.19%
2022/12/12	1	52.70	2	52.50	52.50	-1	1,703	-0.06%
2022/12/06	5	57.60	0	0.00	56.70	5	2,062	0.24%
2022/12/02	0	0.00	0	59.40	58.60	0	2,051	0.00%
2022/12/01	0	58.80	15	58.40	58.90	-15	2,038	-0.74%
2022/11/30	1	57.50	0	0.00	56.30	1	2,026	0.05%
2022/11/29	5	56.60	5	56.90	56.90	0	2,023	0.00%
2022/11/28	0	0.00	5	57.90	57.40	-5	2,017	-0.25%
2022/11/24	0	0.00	1	57.50	57.40	-1	2,017	-0.05%
2022/11/23	1	57.30	0	0.00	57.00	1	2,017	0.05%
2022/11/22	20	57.23	0	0.00	56.50	20	2,018	0.99%
2022/11/21	12	58.19	2	58.90	58.00	10	2,017	0.50%
2022/11/18	9	58.04	10	58.56	58.00	-1	2,004	-0.05%
2022/11/17	0	0.00	43	57.17	57.80	-43	1,968	-2.18%
2022/11/16	3	55.80	5	56.00	55.80	-2	1,939	-0.10%
2022/11/15	31	55.65	10	57.73	55.20	21	1,928	1.09%
2022/11/14	1	56.60	0	0.00	57.20	1	1,889	0.05%
2022/11/11	2	57.00	4	56.80	56.60	-2	1,884	-0.11%
2022/11/10	20	55.15	1	55.10	54.70	19	1,851	1.03%
2022/11/09	1	55.40	17	54.89	56.00	-16	1,872	-0.85%
2022/11/07	1	53.50	2.1	54.23	53.30	-1.1	1,805	-0.06%
2022/11/04	2	53.30	1.1	53.71	53.50	0.9	1,790	0.05%
2022/11/03	1	51.90	9	52.27	52.50	-8	1,722	-0.46%
2022/11/02	6	52.07	9	52.09	51.30	-3	1,715	-0.17%
2022/11/01	3	49.58	3	50.40	50.40	0	1,672	0.00%
2022/10/31	9	51.42	0	0.00	50.20	9	1,651	0.54%
2022/10/28	2	51.80	16	51.57	51.50	-14	1,597	-0.88%
2022/10/27	2.1	48.94	2	50.05	49.90	0.1	1,526	0.01%
2022/10/25	1	47.65	1	47.35	47.35	0	1,460	0.00%
2022/10/14	24	46.35	0	0.00	46.10	24	1,399	1.71%
2022/10/13	4	44.16	0	0.00	44.15	4	1,395	0.29%
2022/10/11	16	48.92	5	50.10	48.30	11	1,350	0.81%
2022/10/07	5	51.10	0	0.00	51.10	5	1,336	0.37%
2022/10/06	1	51.50	36	51.20	51.50	-35	1,334	-2.62%
2022/10/05	21	52.29	1	51.60	51.60	20	1,324	1.51%
2022/10/04	15	50.30	10	50.10	50.70	5	1,294	0.39%
2022/10/03	0	0.00	2	49.90	49.60	-2	1,288	-0.16%
2022/09/29	1	49.50	0	0.00	49.55	1	1,283	0.08%
2022/09/28	22	50.68	0	0.00	49.25	22	1,275	1.73%
2022/09/27	16	53.58	1	54.00	54.50	15	1,240	1.21%
2022/09/26	1	55.60	14	56.50	53.70	-13	1,232	-1.05%
2022/09/23	12.1	59.12	0	0.00	58.00	12.1	1,214	1.00%
2022/09/22	10	59.55	0	0.00	59.80	10	1,194	0.84%
2022/09/21	5	59.90	0	0.00	59.80	5	1,181	0.42%
2022/09/20	4	61.40	2	62.00	62.00	2	1,125	0.18%
2022/09/19	7	60.46	2	62.20	60.60	5	1,074	0.47%
2022/09/16	2	64.10	26	65.06	64.10	-24	1,011	-2.37%
2022/09/15	21	65.28	30.1	64.60	65.80	-9.1	942	-0.96%
2022/09/14	10	58.15	37	61.62	62.20	-27	767	-3.52%
2022/09/12	15	54.93	5	54.80	54.40	10	655	1.53%
2022/09/08	3	54.00	0	0.00	54.30	3	656	0.46%
2022/09/06	0	0.00	62	54.25	53.70	-62	666	-9.31%
2022/09/05	3	55.77	0	0.00	55.10	3	671	0.45%
2022/08/31	6	58.57	1	59.30	58.50	5	717	0.70%
2022/08/30	0	0.00	1	60.30	59.80	-1	797	-0.13%
2022/08/29	1	58.70	0	0.00	59.00	1	793	0.13%
2022/08/24	2	59.80	1	59.40	59.60	1	837	0.12%
2022/08/19	0	0.00	16	60.64	60.90	-16	932	-1.72%
2022/08/18	30	60.19	20	59.63	59.80	10	923	1.08%
2022/08/16	3	60.10	1	61.10	60.10	2	881	0.23%
2022/08/15	0	0.00	2	59.30	59.50	-2	829	-0.24%
2022/08/12	1	56.80	11	57.93	57.90	-10	815	-1.23%
2022/08/11	0	0.00	1	56.80	57.50	-1	807	-0.12%
2022/08/10	2	56.20	2	55.10	54.80	0	785	0.00%
2022/08/04	1	48.80	0	0.00	49.25	1	769	0.13%
2022/08/03	4	51.15	0	0.00	51.10	4	766	0.52%
2022/08/02	3	51.60	0	0.00	51.20	3	767	0.39%
2022/08/01	1	52.80	0	0.00	52.80	1	766	0.13%
2022/07/26	0	0.00	2	55.10	54.60	-2	765	-0.26%
2022/07/22	8	55.09	8	55.70	54.80	0	769	0.00%
2022/07/21	0	54.40	0	0.00	54.90	0	782	0.00%
2022/07/20	0	0.00	1	54.00	53.10	-1	782	-0.13%
2022/07/13	1	49.50	0	0.00	49.50	1	819	0.12%
2022/07/12	0	0.00	1	49.60	48.75	-1	821	-0.12%
2022/07/08	0	0.00	6	50.20	50.80	-6	821	-0.73%
2022/07/06	9	49.33	0	0.00	48.60	9	827	1.09%
2022/07/05	2	49.90	0	0.00	49.50	2	840	0.24%
2022/07/04	3	49.17	0	0.00	49.20	3	833	0.36%
2022/07/01	3	50.83	0	0.00	50.60	3	845	0.35%
2022/06/30	5	53.24	0	0.00	53.10	5	840	0.60%
2022/06/29	2	54.10	0	0.00	54.70	2	836	0.24%
2022/06/28	4	55.25	0	0.00	55.60	4	842	0.47%
2022/06/27	1	56.50	10	56.71	56.50	-9	883	-1.02%
2022/06/24	0	0.00	0.9	55.80	54.70	-0.9	884	-0.10%
2022/06/22	1	57.10	1	57.50	56.40	0	882	0.00%
2022/06/21	0	0.00	5	54.00	57.00	-5	877	-0.57%
2022/06/20	2	53.75	0	0.00	53.00	2	877	0.23%
2022/06/17	7	56.34	7	56.89	55.60	0	869	0.00%
2022/06/16	0	0.00	2	58.20	57.00	-2	871	-0.23%
2022/06/15	6	58.70	1	58.80	58.50	5	881	0.57%
2022/06/14	4	56.78	5	57.70	59.40	-1	898	-0.11%
2022/06/13	12	59.05	14	59.76	58.00	-2	918	-0.22%
2022/06/10	4	62.18	6	62.40	62.00	-2	909	-0.22%
2022/06/09	18	63.79	0	0.00	63.30	18	907	1.98%
2022/06/08	32	64.96	30.5	64.83	64.90	1.5	922	0.16%
2022/06/06	11	61.53	11	62.00	61.60	0	904	0.00%
2022/06/02	6	61.17	0	0.00	61.10	6	954	0.63%
2022/06/01	0	0.00	6	63.20	63.30	-6	974	-0.62%
2022/05/31	10	61.01	10	61.60	61.80	0	963	0.00%
2022/05/30	9	56.77	28	58.82	60.40	-19	912	-2.08%
2022/05/27	6	55.98	5	55.82	55.90	1	889	0.11%
2022/05/23	1	54.40	0	0.00	54.70	1	938	0.11%
2022/05/20	0	0.00	2	54.70	54.60	-2	965	-0.21%
2022/05/19	2	53.80	0	0.00	54.70	2	972	0.21%
2022/05/17	0	0.00	4	55.30	54.90	-4	975	-0.41%
2022/05/16	0	0.00	1	54.20	53.20	-1	971	-0.10%
2022/05/13	0	0.00	3	53.70	54.40	-3	977	-0.31%
2022/05/09	4	51.35	0	0.00	51.30	4	977	0.41%
2022/05/06	2	52.80	0	0.00	53.00	2	977	0.20%
2022/05/04	4	54.10	0	0.00	54.00	4	989	0.40%
2022/04/27	1.1	51.75	0	0.00	51.80	1.1	1,009	0.11%
2022/04/25	1.2	53.97	0	0.00	53.80	1.2	1,003	0.12%
2022/04/22	1	58.00	5	57.56	57.00	-4	989	-0.40%
2022/04/21	1	55.20	0	0.00	56.80	1	975	0.10%
2022/04/20	0	0.00	1	55.40	55.20	-1	1,003	-0.10%
2022/04/18	1	55.30	0	0.00	55.40	1	1,031	0.10%
2022/04/15	2	55.40	0	0.00	55.30	2	1,039	0.19%
2022/04/14	2	55.80	0	0.00	56.20	2	1,080	0.19%
2022/04/12	0.1	54.10	0	0.00	53.70	0.1	1,129	0.01%
2022/04/11	6.3	55.69	0	0.00	54.60	6.3	1,164	0.54%
2022/04/07	20.2	57.99	0	0.00	56.70	20.2	1,226	1.64%
2022/04/06	0	0.00	5	59.00	59.70	-5	1,233	-0.41%
2022/04/01	10	58.00	1	58.50	58.50	9	1,268	0.71%
2022/03/31	19	59.09	1	58.80	58.70	18	1,341	1.34%
2022/03/30	6	60.73	24	61.32	59.90	-18	1,356	-1.33%
2022/03/29	6.1	58.67	0	0.00	58.50	6.1	1,384	0.44%
2022/03/25	1	59.80	0	0.00	60.10	1	1,408	0.07%
2022/03/24	5	59.40	0	0.00	59.70	5	1,408	0.35%
2022/03/21	5.3	58.90	0	0.00	58.70	5.3	1,405	0.38%
2022/03/18	0	0.00	5	59.00	59.00	-5	1,407	-0.36%
2022/03/16	30.3	56.63	28	54.00	54.20	2.3	1,393	0.17%
2022/03/15	11.1	56.41	0	0.00	56.10	11.1	1,369	0.81%
2022/03/11	11.1	58.32	0	0.00	57.20	11.1	1,369	0.81%
2022/03/10	16	59.02	15	60.13	60.00	1	1,346	0.07%
2022/03/09	10	56.79	5	58.80	57.20	5	1,317	0.38%
2022/03/08	17.4	56.80	0	0.00	56.20	17.4	1,318	1.32%
2022/03/07	4.3	59.56	0	0.00	59.90	4.3	1,276	0.34%
2022/03/04	4.4	65.34	0	0.00	64.80	4.4	1,259	0.35%
2022/03/02	7	65.80	0	0.00	67.00	7	1,259	0.56%
2022/03/01	5	67.40	0	0.00	67.20	5	1,251	0.40%
2022/02/25	3	67.50	1	68.00	67.00	2	1,251	0.16%
2022/02/24	11	67.66	0	0.00	67.90	11	1,266	0.87%
2022/02/23	5	70.50	5	70.50	70.80	0	1,256	0.00%
2022/02/22	5	71.24	0	0.00	70.10	5	1,266	0.39%
2022/02/21	3	72.13	0	0.00	73.20	3	1,252	0.24%
2022/02/17	14	73.76	11	73.00	72.90	3	1,299	0.23%
2022/02/16	2	72.95	1	73.80	73.90	1	1,342	0.07%
2022/02/15	6	72.48	0	0.00	72.00	6	1,386	0.43%
2022/02/14	4	72.38	6	72.60	72.50	-2	1,451	-0.14%
2022/02/11	2	74.20	1	74.10	74.20	1	1,544	0.06%
2022/02/10	17	75.09	18	74.64	74.60	-1	1,586	-0.06%
2022/02/09	10	74.08	2	74.20	74.70	8	1,596	0.50%
2022/02/08	1	74.20	0	0.00	74.20	1	1,604	0.06%
2022/02/07	2	72.05	0	0.00	74.00	2	1,667	0.12%
2022/01/26	1	72.50	0	0.00	72.00	1	1,685	0.06%
2022/01/25	5	72.84	0	0.00	72.80	5	1,748	0.29%
2022/01/24	9	71.93	0	0.00	75.00	9	1,826	0.49%
2022/01/21	4	75.13	0	0.00	74.90	4	1,842	0.22%
2022/01/20	1	76.70	0	0.00	76.00	1	1,847	0.05%
2022/01/19	3	76.37	0	0.00	76.70	3	1,861	0.16%
2022/01/18	3	77.30	3	77.30	76.10	0	1,930	0.00%
2022/01/14	4	74.90	3	74.00	75.00	1	1,989	0.05%
2022/01/13	6	76.00	0	75.80	76.30	6	1,994	0.30%
2022/01/12	1	77.00	0	0.00	76.70	1	1,992	0.05%
2022/01/11	3.3	77.41	1	77.20	76.80	2.3	2,023	0.11%
2022/01/10	0	0.00	2	79.80	79.50	-2	2,009	-0.10%
2022/01/07	7	79.40	0	0.00	80.60	7	2,018	0.35%
2022/01/06	2	81.45	0	0.00	80.60	2	2,017	0.10%
2022/01/05	0	0.00	3	82.67	81.90	-3	2,020	-0.15%
2022/01/04	9	84.31	2.3	83.87	83.60	6.7	2,043	0.33%
2022/01/03	1	83.50	1	84.80	84.80	0	2,046	0.00%
2021/12/29	1	83.00	1	82.80	82.50	0	2,087	0.00%
2021/12/28	1	82.50	3	82.60	83.00	-2	2,124	-0.09%
2021/12/27	5	82.36	6	81.58	82.60	-1	2,123	-0.05%
2021/12/24	4	79.15	5	80.48	79.00	-1	2,128	-0.05%
2021/12/23	3	80.93	29	80.27	80.60	-26	2,162	-1.20%
2021/12/22	12	78.06	1	78.40	78.20	11	2,250	0.49%
2021/12/21	5	75.34	0	0.00	75.60	5	2,271	0.22%
2021/12/20	1	74.50	1	75.30	75.00	0	2,343	0.00%
2021/12/16	0.1	77.00	3	76.83	76.70	-3	2,448	-0.12%
2021/12/15	10	75.84	0	0.00	75.70	10	2,466	0.41%
2021/12/14	1	76.00	0	0.00	76.00	1	2,496	0.04%
2021/12/13	2	78.45	0	0.00	77.60	2	2,545	0.08%
2021/12/10	0	0.00	0	76.40	76.30	0	2,632	0.00%
2021/12/09	3	77.63	0	0.00	77.30	3	2,799	0.11%
2021/12/07	7	76.63	5	77.90	76.90	2	3,200	0.06%
2021/12/06	1	74.40	0.2	74.60	75.40	0.8	3,290	0.02%
2021/12/03	2	76.15	0	0.00	75.30	2	3,304	0.06%
2021/12/02	7	76.53	0	0.00	75.70	7	3,320	0.21%
2021/12/01	0	0.00	1	78.50	78.30	-1	3,317	-0.03%
2021/11/30	4	78.80	0	0.00	78.60	4	3,365	0.12%
2021/11/29	9	76.54	0	0.00	77.30	9	3,392	0.27%
2021/11/26	0	0.00	1	77.50	76.80	-1	3,447	-0.03%
2021/11/25	7	79.09	3	80.10	78.80	4	3,646	0.11%
2021/11/24	6.2	79.20	0	0.00	79.60	6.2	3,725	0.17%
2021/11/23	7	79.64	0.6	79.00	79.00	6.4	3,718	0.17%
2021/11/22	2	81.30	0	0.00	81.20	2	3,697	0.05%
2021/11/19	4	80.88	0	0.00	80.90	4	3,710	0.11%
2021/11/18	1	81.30	6	81.78	81.40	-5	3,739	-0.13%
2021/11/17	1	81.60	0	0.00	81.80	1	3,755	0.03%
2021/11/16	0	0.00	1	83.00	82.90	-1	3,745	-0.03%
2021/11/15	12	80.40	8	80.63	81.10	4	3,747	0.11%
2021/11/12	6	81.80	2	81.10	81.10	4	3,712	0.11%
2021/11/11	4	84.55	0	0.00	82.80	4	3,679	0.11%
2021/11/10	1	86.80	14	87.64	86.40	-13	3,629	-0.36%
2021/11/08	3	82.17	1	82.20	82.50	2	3,561	0.06%
2021/11/05	1	83.70	0	0.00	83.50	1	3,559	0.03%
2021/11/04	10	82.70	2	85.55	82.90	8	3,557	0.22%
2021/11/03	4	82.53	2	82.50	82.50	2	3,501	0.06%
2021/11/02	4	83.73	1	83.10	82.50	3	3,491	0.09%
2021/11/01	7	88.23	30	86.53	87.80	-23	3,451	-0.67%
2021/10/29	1	84.50	1	85.20	84.80	0	3,374	0.00%
2021/10/28	11	83.55	0	0.00	83.60	11	3,347	0.33%
2021/10/27	7	82.91	4	83.80	83.90	3	3,351	0.09%
2021/10/26	14	83.31	12	84.35	83.00	2	3,348	0.06%
2021/10/22	17	83.74	19	84.25	83.80	-2	3,351	-0.06%
2021/10/21	10	83.52	0	0.00	82.40	10	3,318	0.30%
2021/10/20	6	84.40	0	0.00	84.10	6	3,315	0.18%
2021/10/19	0	0.00	41	82.40	83.80	-41	3,326	-1.23%
2021/10/18	1	81.70	0	0.00	80.50	1	3,319	0.03%
2021/10/14	18	78.99	1	78.62	78.70	17	3,369	0.50%
2021/10/13	12	81.70	0	0.00	80.80	12	3,352	0.36%
2021/10/12	2	83.80	0	0.00	82.00	2	3,362	0.06%
2021/10/08	4	85.18	0	0.00	85.40	4	3,383	0.12%
2021/10/07	1	83.80	6	84.30	85.00	-5	3,395	-0.15%
2021/10/06	23	81.89	2	80.00	80.00	21	3,536	0.59%
2021/10/05	5	76.68	1	76.80	79.30	4	3,728	0.11%
2021/10/04	1	76.30	0	0.00	75.00	1	3,809	0.03%
2021/10/01	6.2	77.51	10	76.32	75.70	-3.8	3,815	-0.10%
2021/09/29	23.3	83.45	1	81.10	79.40	22.3	3,698	0.60%
2021/09/28	21	88.60	1	88.20	88.20	20	3,562	0.56%
2021/09/27	12	88.62	2	89.35	90.30	10	3,537	0.28%
2021/09/24	3	87.07	22	87.90	89.70	-19	3,498	-0.54%
2021/09/23	3	85.00	1	83.90	83.70	2	3,468	0.06%
2021/09/22	5	84.20	0	0.00	84.30	5	3,547	0.14%
2021/09/16	5	84.84	4	85.40	85.50	1	3,674	0.03%
2021/09/15	10	84.59	2	83.60	83.80	8	3,767	0.21%
2021/09/14	12	90.09	8	89.99	88.10	4	3,708	0.11%
2021/09/13	21	88.27	4	89.35	90.10	17	3,535	0.48%
2021/09/10	42	88.05	11	88.91	90.50	31	3,359	0.92%
2021/09/09	0	0.00	5	86.00	85.00	-5	3,112	-0.16%
2021/09/08	13	79.30	13	80.06	78.30	0	3,010	0.00%
2021/09/07	0	0.00	3	79.57	79.70	-3	2,986	-0.10%
2021/09/03	1	85.20	6	84.65	84.00	-5	2,930	-0.17%
2021/09/02	4	82.83	2	82.10	80.10	2	2,869	0.07%
2021/09/01	12	84.04	6	84.33	83.50	6	2,825	0.21%
2021/08/31	20	85.33	12	85.46	84.80	8	2,760	0.29%
2021/08/30	13	82.12	13	83.72	83.90	0	2,545	0.00%
2021/08/26	0	0.00	1	78.30	78.10	-1	2,472	-0.04%
2021/08/24	1	80.10	1	79.90	79.40	0	2,505	0.00%
2021/08/23	0	0.00	7	79.30	79.20	-7	2,484	-0.28%
2021/08/20	0	0.00	1	77.50	76.40	-1	2,491	-0.04%
2021/08/19	7	76.24	8	78.35	75.40	-1	2,485	-0.04%
2021/08/13	7	75.71	0	0.00	73.60	7	2,556	0.27%
2021/08/12	10	79.34	11	77.56	76.20	-1	2,552	-0.04%
2021/08/11	5	74.00	0	0.00	73.60	5	2,534	0.20%
2021/08/09	0	0.00	1	77.70	76.10	-1	2,612	-0.04%
2021/07/22	2	81.90	0	0.00	80.50	2	2,824	0.07%
2021/07/21	2	83.30	2	82.70	81.70	0	2,809	0.00%
2021/07/20	0	0.00	1	87.20	84.50	-1	2,785	-0.04%
2021/07/19	3	87.70	5	88.68	87.00	-2	2,785	-0.07%
2021/07/16	0	0.00	1	88.30	88.10	-1	2,793	-0.04%
2021/07/15	0	0.00	2	89.80	89.70	-2	2,769	-0.07%
2021/07/14	2	86.00	2	84.45	84.70	0	2,709	0.00%
2021/07/13	19	94.51	11	90.60	87.50	8	2,656	0.30%
2021/07/12	9.1	91.65	11	93.30	95.20	-2	2,458	-0.08%
2021/07/09	1	84.00	1	87.00	87.00	0	2,219	0.00%
2021/07/08	3	83.30	4	82.45	84.30	-1	2,096	-0.05%
2021/07/02	0	0.00	2	81.00	81.90	-2	2,166	-0.09%
2021/07/01	2	82.50	0	0.00	80.10	2	2,181	0.09%
2021/06/30	2	83.10	2	85.60	83.40	0	2,196	0.00%
2021/06/29	5	83.02	4	84.55	84.90	1	2,206	0.04%
2021/06/28	0	81.13	5	81.02	82.00	-5	2,273	-0.22%
2021/06/25	3	82.00	0	0.00	80.90	3	2,355	0.13%
2021/06/24	7	79.30	11	79.81	81.60	-4	2,293	-0.17%
2021/06/23	1	73.90	1	74.20	74.20	0	2,151	0.00%
2021/06/21	1	68.60	0	0.00	69.00	1	2,148	0.05%
2021/06/18	4	69.65	0	0.00	70.10	4	2,210	0.18%
2021/05/17	5	58.98	5	58.12	59.10	0	2,290	0.00%
2021/05/14	2	55.20	2	56.85	56.60	0	2,246	0.00%
2021/05/13	2	54.75	1	55.10	55.00	1	2,229	0.04%
2021/05/12	1	58.30	1	58.40	57.00	0	2,182	0.00%
2021/05/07	2	68.80	1	68.60	69.70	1	2,190	0.05%
2021/05/04	1	73.00	1	69.70	70.00	0	2,151	0.00%
2021/05/03	1	74.30	1	73.60	73.40	0	2,128	0.00%
2021/04/27	0	0.00	1	81.70	80.80	-1	2,140	-0.05%
2021/04/22	3	83.07	1	84.50	81.00	2	2,322	0.09%
2021/04/20	0	0.00	1	86.40	86.50	-1	2,392	-0.04%
2021/04/19	1	85.30	1	85.80	85.00	0	2,392	0.00%
2021/04/16	1	85.70	2	86.05	85.70	-1	2,410	-0.04%
2021/04/14	1	84.30	1	85.00	85.00	0	2,443	0.00%
2021/04/13	2	84.95	2	84.55	84.20	0	2,527	0.00%
2021/04/12	2	86.85	1	87.80	85.80	1	2,524	0.04%
2021/04/09	8	86.29	11	85.28	85.70	-3	2,500	-0.12%
2021/04/08	0	0.00	3	83.27	83.30	-3	2,466	-0.12%
2021/04/07	2	84.40	1	84.40	84.00	1	2,449	0.04%
2021/04/06	17	85.09	17	85.96	84.70	0	2,436	0.00%
2021/04/01	1	91.20	2	90.90	87.70	-1	2,423	-0.04%
2021/03/31	13	88.83	14	88.89	90.00	-1	2,357	-0.04%
2021/03/30	0	0.00	3	85.33	86.70	-3	2,212	-0.14%
2021/03/29	5.4	79.54	1	79.00	78.90	4.4	2,113	0.21%
2021/03/26	1	83.10	0	0.00	82.90	1	2,105	0.05%
2021/03/25	0	0.00	5	81.80	82.00	-5	2,134	-0.23%
2021/03/23	7	86.31	3	83.73	83.80	4	2,137	0.19%
2021/03/22	4	87.98	7	87.31	87.20	-3	2,086	-0.14%
2021/03/19	1	92.70	0	0.00	91.80	1	2,042	0.05%
2021/03/17	1	95.50	0	0.00	95.30	1	2,114	0.05%
2021/03/16	1	95.30	0	0.00	95.50	1	2,140	0.05%
2021/03/12	1	96.50	1	96.70	96.70	0	2,207	0.00%
2021/03/11	1	93.50	0	0.00	93.30	1	2,201	0.05%
2021/03/08	9	94.41	9	95.50	93.60	0	2,551	0.00%
2021/03/03	0	0.00	1	95.00	96.00	-1	2,603	-0.04%
2021/03/02	0	0.00	11	100.36	97.40	-11	2,585	-0.43%
2021/02/26	6	93.58	1	92.10	95.00	5	2,551	0.20%
2021/02/25	1	95.00	1	94.90	94.50	0	2,570	0.00%
2021/02/24	3	93.37	0	0.00	93.80	3	2,569	0.12%
2021/02/23	1	96.00	3	96.20	96.50	-2	2,547	-0.08%
2021/02/19	2	89.30	3	90.00	90.90	-1	2,550	-0.04%
2021/02/18	2	88.00	0	0.00	89.00	2	2,562	0.08%
2021/02/17	4	87.85	2	89.60	87.70	2	2,590	0.08%
2021/02/02	0	0.00	2	82.80	84.80	-2	2,828	-0.07%
2021/02/01	9	79.04	1	78.60	78.30	8	2,814	0.28%
2021/01/29	8	88.64	1	90.60	87.00	7	2,789	0.25%
2021/01/28	1	92.30	0	0.00	91.60	1	2,878	0.03%
2021/01/27	1	92.50	0	0.00	91.90	1	2,896	0.03%
2021/01/26	1	93.50	0	0.00	92.30	1	2,910	0.03%
2021/01/22	1	93.00	0	0.00	93.70	1	2,972	0.03%
2021/01/21	1	93.00	4	93.90	94.90	-3	3,005	-0.10%
2021/01/20	1	95.10	1	93.60	91.50	0	3,010	0.00%
2021/01/19	19	98.75	19	96.31	95.10	0	2,984	0.00%
2021/01/18	1	97.90	0	0.00	97.90	1	2,973	0.03%
2021/01/15	6	105.75	11	107.95	102.00	-5	2,977	-0.17%
2021/01/14	1	102.50	8	103.38	104.00	-7	2,887	-0.24%
2021/01/11	0	0.00	1	97.30	101.00	-1	2,918	-0.03%
2021/01/08	0	0.00	1	100.00	99.90	-1	2,927	-0.03%
2021/01/07	1	101.00	0	0.00	100.50	1	2,977	0.03%
2021/01/06	4	97.63	2	98.40	102.00	2	3,022	0.07%
2021/01/05	7	95.57	6	95.70	96.00	1	2,965	0.03%
2021/01/04	1	94.70	0	0.00	96.20	1	3,077	0.03%
2020/12/31	0	0.00	1	94.50	93.70	-1	3,144	-0.03%
2020/12/30	0	0.00	1	92.40	92.60	-1	3,201	-0.03%
2020/12/29	0	0.00	1	92.10	91.80	-1	3,333	-0.03%
2020/12/28	3	94.33	3	93.23	92.50	0	3,346	0.00%
2020/12/25	1	92.10	2	92.30	92.50	-1	3,342	-0.03%
2020/12/24	1	92.10	0	0.00	93.30	1	3,367	0.03%
2020/12/23	0	0.00	1	91.40	92.60	-1	3,379	-0.03%
2020/12/22	2	93.20	2	92.35	91.60	0	3,405	0.00%
2020/12/21	2	96.15	0	0.00	95.80	2	3,379	0.06%
2020/12/18	1	100.00	1	99.10	99.70	0	3,371	0.00%
2020/12/14	2	98.25	0	0.00	98.00	2	3,567	0.06%
2020/12/11	7	101.21	4	100.25	98.00	3	3,630	0.08%
2020/12/09	18	103.22	19	100.53	102.00	-1	3,648	-0.03%
2020/12/08	2	104.00	1	106.50	103.50	1	3,639	0.03%
2020/12/07	1	104.00	2	104.50	104.50	-1	3,659	-0.03%
2020/12/04	3	111.00	6	109.00	106.50	-3	3,699	-0.08%
2020/12/03	5	113.60	6	112.25	111.00	-1	3,713	-0.03%
2020/12/02	4	113.00	5	115.40	117.00	-1	3,676	-0.03%
2020/12/01	1	107.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	2	108.25	1	106.50	106.50	1	3,755	0.03%
2020/11/26	0	0.00	2	105.50	104.00	-2	4,076	-0.05%
2020/11/25	14	105.93	10	105.00	105.00	4	4,246	0.09%
2020/11/19	2	107.00	2	106.00	105.00	0	5,247	0.00%
2020/11/16	0	0.00	2	107.50	106.50	-2	5,886	-0.03%
2020/11/12	1	106.00	0	0.00	110.00	1	6,671	0.01%
2020/11/11	0	0.00	2	108.25	108.50	-2	6,830	-0.03%
2020/11/10	1	105.00	0	0.00	101.50	1	6,766	0.01%
2020/11/06	15	103.17	24	104.75	104.00	-9	6,872	-0.13%
2020/11/05	1	102.00	0	0.00	100.00	1	6,930	0.01%
2020/10/30	2	95.45	3	95.83	96.00	-1	7,472	-0.01%
2020/10/29	2	92.50	0	0.00	93.40	2	7,777	0.03%
2020/10/28	2	97.50	2	99.85	96.30	0	8,135	0.00%
2020/10/27	17	99.34	15	98.69	98.50	2	8,244	0.02%
2020/10/26	2	99.30	0	0.00	99.10	2	8,303	0.02%
2020/10/22	7	99.36	1	99.10	98.80	6	8,297	0.07%
2020/10/21	3	102.83	0	0.00	102.50	3	8,294	0.04%
2020/10/19	1	102.00	5	102.90	101.00	-4	8,390	-0.05%
2020/10/16	5	106.90	0	0.00	106.00	5	8,353	0.06%
2020/10/15	10	109.40	11	106.91	108.50	-1	8,545	-0.01%
2020/10/14	23	108.80	24	109.29	108.00	-1	8,833	-0.01%
2020/10/13	15	111.63	16	111.84	112.00	-1	8,808	-0.01%
2020/10/12	3	110.00	0	0.00	111.00	3	8,842	0.03%
2020/10/08	16	117.41	10	120.10	117.00	6	8,841	0.07%
2020/10/07	7	121.50	5	121.40	121.50	2	8,957	0.02%
2020/10/06	2	122.25	5	123.00	121.50	-3	8,954	-0.03%
2020/10/05	7	117.86	7	115.43	119.50	0	8,868	0.00%
2020/09/30	1	116.00	3	116.17	116.00	-2	8,919	-0.02%
2020/09/29	13	114.00	9	116.39	113.00	4	8,948	0.04%
2020/09/28	1	110.50	1	112.50	117.00	0	8,985	0.00%
2020/09/25	1	109.50	3	109.33	110.50	-2	8,994	-0.02%
2020/09/24	2	115.00	6	114.42	112.50	-4	9,030	-0.04%
2020/09/23	2	118.00	1	118.00	118.00	1	9,162	0.01%
2020/09/18	1	119.00	2	120.50	121.00	-1	9,222	-0.01%
2020/09/17	1	119.50	0	0.00	116.50	1	9,128	0.01%
2020/09/16	0	0.00	3	118.00	116.00	-3	9,102	-0.03%
2020/09/15	0	0.00	39	115.15	114.50	-39	9,049	-0.43%
2020/09/14	4	114.00	4	111.50	116.00	0	9,014	0.00%
2020/09/11	22	112.00	22	112.00	110.00	0	8,975	0.00%
2020/09/09	37	110.96	1	111.50	111.50	36	8,943	0.40%
2020/09/08	1	113.00	1	113.00	113.50	0	8,910	0.00%
2020/09/07	2	116.50	3	114.50	111.50	-1	8,904	-0.01%
2020/09/04	1	115.00	2	116.25	117.50	-1	8,915	-0.01%
2020/09/03	5	123.10	4	119.75	118.50	1	8,841	0.01%
2020/09/02	2	120.00	2	120.25	124.50	0	8,720	0.00%
2020/09/01	4	122.50	9.3	121.63	119.00	-5.3	8,569	-0.06%
2020/08/31	10	122.90	6	126.50	123.00	4	8,391	0.05%
2020/08/28	17	130.09	16	129.09	128.50	1	8,239	0.01%
2020/08/27	16	131.94	21	132.12	129.00	-5	8,073	-0.06%
2020/08/26	32	130.91	18	129.19	126.50	14	7,875	0.18%
2020/08/25	19	125.45	22	128.43	132.50	-3	7,705	-0.04%
2020/08/24	11.3	118.85	15	121.13	121.00	-3.7	7,525	-0.05%
2020/08/21	12	120.38	8	122.63	115.50	4	7,423	0.05%
2020/08/20	40	121.51	40	124.46	119.00	0	7,244	0.00%
2020/08/19	31	127.73	34	130.47	123.50	-3	7,037	-0.04%
2020/08/18	17	118.79	24	121.44	123.00	-7	6,553	-0.11%
2020/08/17	4	107.63	20	109.33	112.00	-16	6,422	-0.25%
2020/08/14	7	99.54	4	101.63	102.00	3	6,451	0.05%
2020/08/13	6	99.37	4	100.13	98.00	2	6,386	0.03%
2020/08/12	2	96.80	2	97.50	98.90	0	6,303	0.00%
2020/08/11	7	99.03	10	97.13	97.00	-3	6,268	-0.05%
2020/08/10	18	102.51	9	103.94	99.60	9	6,183	0.15%
2020/08/07	4	105.88	5	105.40	105.50	-1	6,103	-0.02%
2020/08/06	6	107.25	13	107.46	107.50	-7	6,031	-0.12%
2020/08/05	23	105.80	22	107.16	105.50	1	5,924	0.02%
2020/08/04	12	99.53	15	100.87	102.50	-3	5,671	-0.05%
2020/08/03	16	93.87	22	94.86	93.40	-6	5,339	-0.11%
2020/07/31	13	88.72	19	87.51	87.80	-6	4,963	-0.12%
2020/07/30	5	86.00	6	86.05	87.20	-1	4,872	-0.02%
2020/07/29	2	82.95	1	82.50	84.70	1	4,865	0.02%
2020/07/28	0	0.00	1	81.70	81.40	-1	4,853	-0.02%
2020/07/27	4	84.03	5	83.54	84.20	-1	4,859	-0.02%
2020/07/24	19	83.06	12	82.50	83.20	7	4,905	0.14%
2020/07/23	8	87.71	8	88.61	85.40	0	4,865	0.00%
2020/07/22	28	87.41	22	87.40	87.00	6	4,795	0.13%
2020/07/21	19	87.07	13	89.28	87.30	6	4,748	0.13%
2020/07/20	11	87.04	25	87.85	90.10	-14	4,555	-0.31%
2020/07/17	5	82.02	4	84.25	82.00	1	4,221	0.02%
2020/07/16	2	82.20	5	82.76	83.70	-3	4,201	-0.07%
2020/07/15	23	84.96	19	83.16	81.10	4	4,146	0.10%
2020/07/14	6	83.32	7	84.47	84.20	-1	4,112	-0.02%
2020/07/13	22	80.77	16	81.34	80.00	6	3,962	0.15%
2020/07/10	16	80.33	12	80.05	79.50	4	3,992	0.10%
2020/07/09	2	82.35	0	0.00	82.00	2	3,999	0.05%
2020/07/08	8	83.68	0	0.00	82.70	8	3,978	0.20%
2020/07/07	4	84.58	2	85.45	84.60	2	3,949	0.05%
2020/07/03	19	87.26	15	89.76	86.50	4	3,951	0.10%
2020/07/02	9	90.88	5	89.30	89.50	4	3,889	0.10%
2020/07/01	4	85.53	3	84.77	87.20	1	3,737	0.03%
2020/06/30	4	81.40	3	81.40	81.30	1	3,599	0.03%
2020/06/29	1	80.10	1	79.90	80.20	0	3,590	0.00%
2020/06/24	1	81.40	0	0.00	82.00	1	3,581	0.03%
2020/06/23	3	81.40	3	81.40	81.40	0	3,598	0.00%
2020/06/22	12	81.63	13	83.58	81.50	-1	3,591	-0.03%
2020/06/18	0	0.00	2	84.75	85.00	-2	3,624	-0.06%
2020/06/17	11	84.12	11	84.66	84.00	0	3,615	0.00%
2020/06/15	13	82.93	12	84.28	82.50	1	3,694	0.03%
2020/06/12	10	81.88	10	81.21	84.50	0	3,735	0.00%
2020/06/11	5	83.84	8	82.08	81.60	-3	3,744	-0.08%
2020/06/10	4	82.15	2	81.80	81.80	2	3,706	0.05%
2020/06/09	0	0.00	1	83.00	82.40	-1	3,749	-0.03%
2020/06/08	3	84.73	1	85.10	83.80	2	3,776	0.05%
2020/06/05	12	85.22	15	85.95	85.00	-3	3,799	-0.08%
2020/06/04	4	85.45	6	85.35	85.80	-2	3,790	-0.05%
2020/06/03	7	85.44	19	85.55	85.20	-12	3,795	-0.32%
2020/06/02	19	85.59	18	86.29	85.60	1	3,770	0.03%
2020/06/01	1	83.40	3.2	83.90	85.00	-2.2	3,676	-0.06%
2020/05/29	20	82.51	16	83.68	81.80	4	3,656	0.11%
2020/05/28	1	81.90	1	82.70	82.70	0	3,599	0.00%
2020/05/27	2	82.15	1	82.40	79.90	1	3,570	0.03%
2020/05/26	5	82.26	4	82.73	82.00	1	3,575	0.03%
2020/05/25	4	82.10	7	81.99	81.30	-3	3,497	-0.09%
2020/05/22	14	84.51	7	84.47	81.70	7	3,470	0.20%
2020/05/21	3.2	82.12	12	82.90	83.60	-8.8	3,390	-0.26%
2020/05/15	14	75.87	14	75.86	76.00	0	3,230	0.00%
2020/05/14	16	77.26	15	75.82	74.80	1	3,203	0.03%
2020/05/11	5	77.50	3	75.33	75.00	2	3,204	0.06%
2020/05/08	0	0.00	1	74.10	74.30	-1	3,249	-0.03%
2020/05/07	5	73.72	0	0.00	73.60	5	3,260	0.15%
2020/05/06	13	72.54	13	72.38	72.50	0	3,275	0.00%
2020/05/05	7	72.03	3	70.63	72.50	4	3,345	0.12%
2020/04/30	0	0.00	11	68.26	69.30	-11	3,363	-0.33%
2020/04/29	1	69.60	4	68.90	66.90	-3	3,362	-0.09%
2020/04/28	1	66.40	0	0.00	66.50	1	3,324	0.03%
2020/04/27	1	65.90	3	65.63	65.50	-2	3,337	-0.06%
2020/04/23	3	65.40	4	65.08	65.40	-1	3,380	-0.03%
2020/04/21	4	63.15	10	65.40	62.10	-6	3,376	-0.18%
2020/04/20	3	65.30	2	64.40	65.20	1	3,385	0.03%
2020/04/17	2	66.55	23	66.74	65.10	-21	3,424	-0.61%
2020/04/15	0	0.00	4	64.00	63.70	-4	3,398	-0.12%
2020/04/13	2	58.55	0	0.00	59.00	2	3,317	0.06%
2020/04/09	1	62.30	0	0.00	61.40	1	3,318	0.03%
2020/04/08	0	0.00	1	62.40	64.80	-1	3,286	-0.03%
2020/04/07	0	0.00	1	60.90	60.90	-1	3,291	-0.03%
2020/04/01	0	0.00	10	53.92	54.90	-10	3,421	-0.29%
2020/03/31	0	0.00	3	53.60	53.60	-3	3,455	-0.09%
2020/03/30	2	51.50	2	51.20	53.10	0	3,481	0.00%
2020/03/27	0	0.00	1	54.50	52.20	-1	3,524	-0.03%
2020/03/26	0	0.00	4	49.65	52.00	-4	3,547	-0.11%
2020/03/24	1	45.00	2	45.50	46.15	-1	3,574	-0.03%
2020/03/23	0	0.00	0.2	42.65	42.45	-0.2	3,641	0.00%
2020/03/20	2	46.65	3	48.57	47.15	-1	3,733	-0.03%
2020/03/19	12	45.45	0	0.00	45.45	12	3,735	0.32%
2020/03/18	3	55.83	1	52.40	50.50	2	3,788	0.05%
2020/03/17	8	58.94	3	60.50	56.10	5	3,887	0.13%
2020/03/16	36	69.00	35	67.85	62.30	1	3,944	0.03%
2020/03/13	10	65.06	4	66.68	69.20	6	4,185	0.14%
2020/03/12	9	72.68	5	72.16	72.00	4	4,433	0.09%
2020/03/11	5	79.44	5	77.88	77.50	0	4,457	0.00%
2020/03/10	1	72.80	1	74.50	77.50	0	4,483	0.00%
2020/03/05	0	0.00	3	79.80	79.60	-3	5,210	-0.06%
2020/03/04	4	78.98	0	0.00	78.80	4	5,650	0.07%
2020/03/03	2	79.45	2	79.90	79.90	0	6,095	0.00%
2020/02/27	0	0.00	3	78.80	74.00	-3	6,417	-0.05%
2020/02/26	7	80.57	7	80.91	79.20	0	6,428	0.00%
2020/02/25	7	82.14	5	82.80	81.80	2	6,413	0.03%
2020/02/24	6	84.48	5	83.72	83.10	1	6,407	0.02%
2020/02/21	30	81.73	30	84.02	83.80	0	6,430	0.00%
2020/02/20	35	79.93	36	80.63	80.60	-1	6,405	-0.02%
2020/02/19	1	77.90	1	78.50	79.00	0	6,397	0.00%
2020/02/18	1	78.10	0	0.00	77.20	1	6,427	0.02%
2020/02/17	10	78.00	13	78.81	78.70	-3	6,426	-0.05%
2020/02/14	3	80.00	0	0.00	80.50	3	6,399	0.05%
2020/02/13	5	79.64	7	78.69	78.40	-2	6,356	-0.03%
2020/02/12	2	78.45	2	79.00	79.70	0	6,322	0.00%
2020/02/11	7	78.09	10	78.97	78.20	-3	6,298	-0.05%
2020/02/10	4	73.08	1	73.30	74.00	3	6,219	0.05%
2020/02/07	0	0.00	3	73.70	73.50	-3	6,218	-0.05%
2020/02/06	7	72.04	10	73.72	75.60	-3	6,228	-0.05%
2020/02/05	9	71.08	9	71.81	70.30	0	6,142	0.00%
2020/02/04	4	72.85	0	0.00	73.10	4	6,094	0.07%
2020/02/03	6	71.17	5	72.40	71.50	1	6,160	0.02%
2020/01/30	1	78.60	1	79.00	77.40	0	6,161	0.00%
2020/01/20	0	0.00	1	85.80	86.00	-1	6,141	-0.02%
2020/01/17	4	86.73	3	86.93	85.70	1	6,134	0.02%
2020/01/16	1	84.50	1	84.80	84.70	0	6,096	0.00%
2020/01/15	10	85.50	0	0.00	84.70	10	6,087	0.16%
2020/01/14	8	86.51	1	85.50	86.00	7	6,071	0.12%
2020/01/13	3	85.10	2	85.50	86.20	1	6,033	0.02%
2020/01/10	3	83.60	3	83.13	83.00	0	5,975	0.00%
2020/01/09	1	82.20	1	84.30	84.10	0	5,930	0.00%
2020/01/08	1	79.10	1	78.30	79.60	0	5,877	0.00%
2020/01/07	1	81.60	1	80.00	79.50	0	5,858	0.00%
2020/01/06	1	82.40	2	81.90	81.40	-1	5,853	-0.02%
2020/01/03	14	84.78	2	84.55	83.90	12	5,817	0.21%
2020/01/02	2	88.60	5	88.00	87.00	-3	5,767	-0.05%
2019/12/31	5	88.46	6	88.43	88.50	-1	5,740	-0.02%
2019/12/30	4	88.48	7	88.36	88.40	-3	5,722	-0.05%
2019/12/27	6	87.10	7	87.81	87.20	-1	5,673	-0.02%
2019/12/26	0	0.00	3	86.60	86.10	-3	5,622	-0.05%
2019/12/25	5	84.82	7	85.94	86.20	-2	5,601	-0.04%
2019/12/24	8	84.93	3	84.50	83.80	5	5,575	0.09%
2019/12/23	5	87.18	3	86.60	85.90	2	5,535	0.04%
2019/12/20	3	87.43	0	0.00	87.70	3	5,505	0.05%
2019/12/18	8	86.36	2	87.20	86.50	6	5,441	0.11%
2019/12/17	8	89.50	2	89.20	89.00	6	5,353	0.11%
2019/12/16	2	90.15	2	88.00	88.60	0	5,314	0.00%
2019/12/13	1	89.50	0	0.00	88.30	1	5,311	0.02%
2019/12/12	24	93.20	19	92.72	92.70	5	5,259	0.10%
2019/12/11	1	90.00	2	90.90	90.70	-1	5,276	-0.02%
2019/12/10	19	90.02	24	88.94	90.50	-5	5,215	-0.10%
2019/12/09	13	84.95	8	86.54	87.10	5	4,920	0.10%
2019/12/06	2	83.60	0	0.00	82.50	2	4,593	0.04%
2019/12/05	2	82.35	5	82.46	82.60	-3	4,507	-0.07%
2019/12/04	8	82.78	14	82.32	81.70	-6	4,435	-0.14%
2019/12/03	6	79.08	7	80.07	82.30	-1	4,213	-0.02%
2019/12/02	18	78.35	15	79.57	79.70	3	4,024	0.07%
2019/11/29	7	80.99	7	78.33	76.20	0	3,653	0.00%
2019/11/28	18	79.39	20	77.61	81.90	-2	3,188	-0.06%
2019/11/27	7	72.27	49	72.99	74.50	-42	2,710	-1.55%
2019/11/26	26	72.12	30	72.50	71.00	-4	2,499	-0.16%
2019/11/25	1	69.10	2	69.35	69.00	-1	2,275	-0.04%
2019/11/22	2	67.65	0	0.00	67.50	2	2,218	0.09%
2019/11/21	1	67.90	0	0.00	67.80	1	2,198	0.05%
2019/11/20	1	68.30	4	68.05	67.80	-3	2,171	-0.14%
2019/11/19	5	70.12	5	70.54	71.00	0	2,094	0.00%
2019/11/18	5	68.90	0	0.00	69.60	5	2,003	0.25%
2019/11/15	0	0.00	2	68.80	68.80	-2	1,989	-0.10%
2019/11/13	1	67.70	2	67.60	67.60	-1	1,969	-0.05%
2019/11/12	2	67.90	0	0.00	67.80	2	1,972	0.10%
2019/11/11	3	67.50	0	0.00	67.00	3	2,009	0.15%
2019/11/08	1	69.50	0	0.00	68.10	1	2,028	0.05%
2019/11/06	1	68.70	1	69.20	68.70	0	2,031	0.00%
2019/11/05	3	70.33	2	70.15	70.30	1	2,009	0.05%
2019/11/01	1	69.70	7	70.23	70.30	-6	1,956	-0.31%
2019/10/31	1	72.90	3	71.60	70.60	-2	1,979	-0.10%
2019/10/30	2	70.85	1	70.40	71.10	1	1,871	0.05%
2019/10/29	21	71.01	0	0.00	70.00	21	1,843	1.14%
2019/10/28	0	0.00	5	68.90	69.60	-5	1,804	-0.28%
2019/10/25	6	67.20	6	67.37	67.20	0	1,796	0.00%
2019/10/24	0	0.00	3	67.53	67.40	-3	1,805	-0.17%
2019/10/23	4	68.48	4	67.70	67.60	0	1,816	0.00%
2019/10/21	2	69.35	0	0.00	68.10	2	1,862	0.11%
2019/10/17	1	68.40	0	0.00	68.80	1	1,920	0.05%
2019/10/16	2	69.40	0	0.00	68.00	2	1,961	0.10%
2019/10/15	2	69.90	0	0.00	69.10	2	1,953	0.10%
2019/10/07	13	71.22	13	72.02	71.40	0	2,043	0.00%
2019/10/04	0	0.00	2	71.60	71.90	-2	2,071	-0.10%
2019/10/03	1	71.50	0	0.00	71.50	1	2,109	0.05%
2019/10/02	6	70.65	2	70.80	71.30	4	2,087	0.19%
2019/09/24	10	70.10	0	0.00	69.10	10	2,183	0.46%
2019/09/20	1	71.20	0	0.00	70.90	1	2,195	0.05%
2019/09/19	14	70.98	15	70.90	70.10	-1	2,240	-0.04%
2019/09/18	8	70.55	1	73.30	70.10	7	2,218	0.32%
2019/09/17	20	73.77	3	73.33	74.10	17	2,140	0.79%
2019/09/16	16	74.36	21	74.84	73.80	-5	2,100	-0.24%
2019/09/12	5	69.92	0	0.00	70.90	5	1,915	0.26%
2019/09/11	1	68.00	1	67.50	67.00	0	1,863	0.00%
2019/09/06	0	0.00	1	69.00	68.80	-1	1,864	-0.05%
2019/09/05	2	69.00	0	0.00	70.70	2	1,857	0.11%
2019/09/04	3	69.07	4	69.13	69.20	-1	1,856	-0.05%
2019/09/02	4	67.95	0	0.00	68.40	4	1,939	0.21%
2019/08/30	1	67.20	3	67.57	66.50	-2	1,986	-0.10%
2019/08/29	0	0.00	1	66.40	66.70	-1	2,054	-0.05%
2019/08/28	0	0.00	1	67.00	66.70	-1	2,085	-0.05%
2019/08/23	5	66.32	1	66.40	66.50	4	2,115	0.19%
2019/08/22	1	67.00	1	68.20	66.00	0	2,107	0.00%
2019/08/20	1	69.70	1	70.00	68.80	0	2,114	0.00%
2019/08/16	0	0.00	2	68.30	68.10	-2	2,140	-0.09%
2019/08/15	2	67.40	0	0.00	68.10	2	2,167	0.09%
2019/08/14	5	68.68	9	69.16	68.10	-4	2,232	-0.18%
2019/08/13	6	66.67	3	66.37	67.00	3	2,308	0.13%
2019/08/12	4	69.05	1	69.00	69.00	3	2,356	0.13%
2019/08/07	3	66.27	3	65.97	65.90	0	2,428	0.00%
2019/08/06	3	64.93	4	65.45	65.90	-1	2,477	-0.04%
2019/08/05	13	65.27	15	64.97	65.60	-2	2,502	-0.08%
2019/08/02	6	63.98	6	64.53	65.30	0	2,559	0.00%
2019/08/01	3	65.40	0	0.00	66.30	3	2,635	0.11%
2019/07/29	1	68.00	1	67.20	67.40	0	3,005	0.00%
2019/07/25	1	68.80	1	68.40	67.50	0	3,292	0.00%
2019/07/24	0	0.00	1	68.70	68.60	-1	3,316	-0.03%
2019/07/23	2	71.30	1	72.00	68.10	1	3,345	0.03%
2019/07/19	1	73.20	4	73.48	73.00	-3	3,343	-0.09%
2019/07/18	11	73.73	9	73.43	73.60	2	3,424	0.06%
2019/07/16	2	71.30	2	71.90	71.90	0	3,400	0.00%
2019/07/15	0	0.00	3	70.30	71.00	-3	3,411	-0.09%
2019/07/12	4	70.73	1	70.80	70.50	3	3,435	0.09%
2019/07/11	0	0.00	5	72.50	70.30	-5	3,448	-0.14%
2019/07/10	18	72.53	15	71.95	73.90	3	3,385	0.09%
2019/07/09	16	72.31	14	71.22	71.30	2	3,337	0.06%
2019/07/08	1	71.50	0	0.00	71.60	1	3,292	0.03%
2019/07/05	0	0.00	4	70.88	71.30	-4	3,307	-0.12%
2019/07/04	12	69.99	13	69.08	69.10	-1	3,271	-0.03%
2019/07/02	1	68.20	1	69.00	68.20	0	3,234	0.00%
2019/07/01	3	68.10	2	67.50	68.10	1	3,194	0.03%
2019/06/28	2	66.25	0	0.00	66.00	2	3,167	0.06%
2019/06/27	8	67.25	12	67.82	67.20	-4	3,194	-0.13%
2019/06/26	6	66.75	1	68.00	68.00	5	3,198	0.16%
2019/06/25	0	0.00	1	65.10	66.10	-1	3,160	-0.03%
2019/06/24	11	63.59	10	63.55	63.80	1	3,152	0.03%
2019/06/21	10	64.10	13	65.88	63.80	-3	3,158	-0.09%
2019/06/20	2	65.70	3	65.47	65.80	-1	3,173	-0.03%
2019/06/19	2	65.65	2	65.15	65.20	0	3,200	0.00%
2019/06/18	1	64.00	1	64.30	64.00	0	3,193	0.00%
2019/06/17	1	63.90	1	64.00	64.40	0	3,208	0.00%
2019/06/13	1	64.40	1	65.20	65.00	0	3,261	0.00%
2019/06/12	10	65.21	10	65.75	65.00	0	3,305	0.00%
2019/06/10	11	65.65	11	65.54	66.00	0	3,353	0.00%
2019/06/06	8	65.65	8	65.10	65.50	0	3,360	0.00%
2019/06/05	14	64.54	14	64.69	64.60	0	3,338	0.00%
2019/06/04	1	62.20	1	62.50	62.70	0	3,321	0.00%
2019/06/03	1	61.60	1	61.80	61.70	0	3,489	0.00%
2019/05/31	1	60.80	1	60.80	60.70	0	3,561	0.00%
2019/05/29	0	0.00	2	59.40	59.20	-2	3,838	-0.05%
2019/05/28	2	59.70	0	0.00	59.90	2	3,851	0.05%
2019/05/27	1	59.30	1	59.70	59.30	0	3,845	0.00%
2019/05/24	0	0.00	1	60.10	59.40	-1	3,833	-0.03%
2019/05/23	1	59.40	2	59.00	58.80	-1	3,830	-0.03%
2019/05/22	1	59.00	1	60.10	58.60	0	3,820	0.00%
2019/05/21	4	58.20	8	57.06	59.30	-4	3,821	-0.10%
2019/05/20	8	60.43	3	57.80	57.50	5	3,804	0.13%
2019/05/17	21	66.52	19	66.62	63.50	2	3,746	0.05%
2019/05/16	5	65.46	8	65.39	66.40	-3	3,729	-0.08%
2019/05/15	3	64.50	6	64.68	65.20	-3	3,747	-0.08%
2019/05/14	14	63.25	22	63.73	63.30	-8	3,764	-0.21%
2019/05/13	14	65.02	6	64.65	64.50	8	3,783	0.21%
2019/05/10	14	66.36	10	64.74	65.60	4	3,809	0.11%
2019/05/09	12	67.49	9	67.10	64.90	3	3,770	0.08%
2019/05/08	18	72.20	21	70.96	69.70	-3	3,717	-0.08%
2019/05/07	25	70.63	36	70.79	72.00	-11	3,566	-0.31%
2019/05/06	6	67.87	13	69.76	67.50	-7	3,465	-0.20%
2019/05/03	32	69.68	19	69.33	70.50	13	3,394	0.38%
2019/05/02	29	66.38	29.1	66.27	66.50	-0.1	3,230	0.00%
2019/04/29	3	65.00	3	63.67	63.50	0	3,143	0.00%
2019/04/26	7	64.10	7	64.09	63.90	0	3,235	0.00%
2019/04/25	1	63.40	1	64.00	64.40	0	3,376	0.00%
2019/04/24	0	0.00	6	63.25	64.30	-6	3,559	-0.17%
2019/04/22	2	61.50	2	62.00	60.90	0	3,617	0.00%
2019/04/19	5	62.00	14	61.01	61.90	-9	3,660	-0.25%
2019/04/18	3	62.40	9	62.70	60.70	-6	3,668	-0.16%
2019/04/17	3	62.53	4	63.13	61.80	-1	3,702	-0.03%
2019/04/16	0	0.00	13	60.04	61.80	-13	3,699	-0.35%
2019/04/15	5	59.00	1	59.20	58.60	4	3,726	0.11%
2019/04/12	6	58.53	1	59.00	58.20	5	3,763	0.13%
2019/04/11	15	59.73	7	60.06	59.20	8	3,821	0.21%
2019/04/10	2	58.00	0	0.00	58.00	2	3,820	0.05%
2019/04/08	1	58.50	0	0.00	58.40	1	4,006	0.02%
2019/04/03	1	59.39	0	0.00	59.40	1	4,079	0.03%
2019/04/02	0	0.00	14	60.11	59.90	-14	4,157	-0.34%
2019/04/01	1	59.70	2	59.40	60.30	-1	4,190	-0.02%
2019/03/29	3	60.47	4	60.08	60.30	-1	4,208	-0.02%
2019/03/28	14	58.22	20	57.53	58.50	-6	4,290	-0.14%
2019/03/27	11	57.73	12	58.96	57.70	-1	4,449	-0.02%
2019/03/26	8	60.05	5	59.40	59.40	3	4,487	0.07%
2019/03/25	4	59.73	4	59.95	59.70	0	4,475	0.00%
2019/03/22	2	61.60	14	60.84	62.00	-12	4,436	-0.27%
2019/03/21	5	59.76	3	60.20	60.00	2	4,404	0.05%
2019/03/20	6	60.43	0	0.00	59.70	6	4,396	0.14%
2019/03/19	2	60.45	4	59.93	60.40	-2	4,386	-0.05%
2019/03/18	2	60.15	18	59.02	59.40	-16	4,359	-0.37%
2019/03/15	10	59.84	3	60.73	59.10	7	4,307	0.16%
2019/03/14	1	61.20	6	60.70	60.80	-5	4,250	-0.12%
2019/03/13	9	62.99	8	63.05	63.00	1	4,197	0.02%
2019/03/12	9	63.79	5	64.50	63.00	4	4,164	0.10%
2019/03/11	2	64.70	3	64.57	64.50	-1	4,085	-0.02%
2019/03/08	8	64.88	5	65.24	64.30	3	4,060	0.07%
2019/03/07	17	67.01	19	66.36	66.80	-2	4,015	-0.05%
2019/03/06	10	65.12	11	64.55	64.70	-1	3,838	-0.03%
2019/03/05	28	65.77	16	65.62	63.00	12	3,750	0.32%
2019/03/04	3	63.60	3	63.03	63.80	0	3,537	0.00%
2019/02/27	5	61.08	5	61.82	61.10	0	3,454	0.00%
2019/02/26	19	61.98	16	62.00	62.00	3	3,436	0.09%
2019/02/25	16	62.08	18	62.59	62.00	-2	3,438	-0.06%
2019/02/22	0	0.00	10	62.00	62.40	-10	3,424	-0.29%
2019/02/21	9	61.67	9	61.67	61.80	0	3,396	0.00%
2019/02/20	18	61.78	14	63.80	61.20	4	3,373	0.12%
2019/02/19	10	63.69	11	62.69	63.30	-1	3,334	-0.03%
2019/02/18	17	62.84	16	62.31	62.80	1	3,274	0.03%
2019/02/15	1	62.20	17	61.71	62.00	-16	3,211	-0.50%
2019/02/14	17	60.45	11	60.98	61.40	6	3,167	0.19%
2019/02/13	9	58.98	5	59.70	58.20	4	3,091	0.13%
2019/02/12	3	60.73	2	60.95	59.60	1	3,027	0.03%
2019/02/11	22	61.56	11	61.66	62.50	11	2,990	0.37%
2019/01/30	1	59.80	1	59.60	59.30	0	2,930	0.00%
2019/01/29	18	59.73	17	59.79	59.50	1	2,906	0.03%
2019/01/25	0	0.00	9	57.54	56.40	-9	2,820	-0.32%
2019/01/24	2	58.10	3	57.83	57.80	-1	2,794	-0.04%
2019/01/23	0	58.40	5	56.74	57.90	-5	2,778	-0.18%
2019/01/22	8	58.14	2	57.95	57.10	6	2,766	0.22%
2019/01/21	19	59.18	18	59.93	59.00	1	2,726	0.04%
2019/01/18	14	59.79	21	59.73	61.30	-7	2,674	-0.26%
2019/01/17	17	61.47	8	61.28	58.00	9	2,540	0.35%
2019/01/16	35	62.95	47	63.97	64.30	-12	2,371	-0.51%
2019/01/15	30	60.72	24	61.13	61.80	6	2,144	0.28%
2019/01/14	16	58.92	12	58.19	59.40	4	2,000	0.20%
2019/01/11	38	59.34	21	59.25	58.90	17	1,988	0.85%
2019/01/10	4	57.45	1	58.70	58.40	3	1,938	0.15%
2019/01/09	30	58.43	37	59.46	58.00	-7	1,932	-0.36%
2019/01/07	13	58.41	24	58.29	59.00	-11	1,836	-0.60%
2019/01/04	4	55.80	4	55.45	56.90	0	1,794	0.00%
2019/01/03	3	55.73	14	57.45	57.50	-11	1,787	-0.62%
2019/01/02	8	56.30	8	55.80	55.80	0	1,769	0.00%
2018/12/28	1	55.50	9	55.59	55.50	-8	1,788	-0.45%
2018/12/27	25	56.35	17	56.76	54.50	8	1,787	0.45%
2018/12/26	36	57.11	31	58.00	57.50	5	1,665	0.30%
2018/12/25	35	56.85	38	55.90	57.50	-3	1,576	-0.19%
2018/12/24	15	55.83	18	55.83	56.30	-3	1,490	-0.20%
2018/12/22	12	55.34	13	55.18	55.20	-1	1,450	-0.07%
2018/12/21	31	53.60	33	53.18	54.50	-2	1,404	-0.14%
2018/12/20	11	52.14	16	52.64	52.60	-5	1,290	-0.39%
2018/12/19	0	0.00	7	47.41	49.35	-7	1,105	-0.63%
2018/12/18	5	45.53	1	45.10	44.90	4	1,037	0.39%
2018/12/17	5	46.60	0	0.00	45.80	5	1,043	0.48%
2018/12/14	0	0.00	5	45.90	46.15	-5	1,062	-0.47%
2018/12/13	1	46.20	1	46.60	46.10	0	1,061	0.00%
2018/12/10	20	43.73	1	44.50	43.75	19	1,088	1.75%
2018/12/07	0	0.00	4	44.80	45.10	-4	1,116	-0.36%
2018/12/06	8	45.00	23	44.75	43.85	-15	1,149	-1.31%
2018/12/05	13	46.47	12	46.21	46.15	1	1,214	0.08%
2018/12/04	3	47.60	0	0.00	47.30	3	1,298	0.23%
2018/12/03	8	47.90	0	0.00	47.40	8	1,399	0.57%
2018/11/30	2	46.30	2	46.58	46.20	0	1,467	0.00%
2018/11/29	5	45.93	19	45.71	45.00	-14	1,533	-0.91%
2018/11/28	2	43.80	2	43.70	43.80	0	1,583	0.00%
2018/11/27	9	42.48	9	42.71	43.10	0	1,591	0.00%
2018/11/26	9	42.90	10	43.08	43.00	-1	1,603	-0.06%
2018/11/23	1	41.80	1	42.05	41.85	0	1,612	0.00%
2018/11/22	1	42.35	1	44.50	42.00	0	1,627	0.00%
2018/11/21	0	0.00	1	42.30	43.50	-1	1,636	-0.06%
2018/11/20	1	42.70	1	43.05	43.00	0	1,653	0.00%
2018/11/19	2	42.30	3	42.57	43.00	-1	1,671	-0.06%
2018/11/16	1	41.70	1	42.20	41.80	0	1,692	0.00%
2018/11/14	1	41.80	0	0.00	41.20	1	1,779	0.06%
2018/11/13	17	39.38	17	39.41	41.60	0	1,791	0.00%
2018/11/12	12	43.21	4	44.50	41.60	8	1,797	0.45%
2018/11/09	21	44.26	2	43.95	44.45	19	1,804	1.05%
2018/11/08	35	43.92	36	44.38	43.95	-1	1,813	-0.06%
2018/11/06	0	0.00	5	41.30	41.15	-5	1,905	-0.26%
2018/11/05	6	41.95	4	41.04	42.20	2	1,922	0.10%
2018/11/02	13	41.75	17	41.92	41.25	-4	1,919	-0.21%
2018/11/01	7	41.23	4	42.00	41.00	3	1,916	0.16%
2018/10/31	6	40.83	0	0.00	40.45	6	1,938	0.31%
2018/10/30	2	37.80	3	38.23	38.90	-1	2,028	-0.05%
2018/10/29	1	38.30	1	39.05	38.60	0	2,059	0.00%
2018/10/26	4	39.50	5	40.13	39.00	-1	2,088	-0.05%
2018/10/25	0	0.00	7	39.88	40.05	-7	2,170	-0.32%
2018/10/24	10	41.19	7	40.86	41.60	3	2,179	0.14%
2018/10/23	6	42.83	13	42.06	41.50	-7	2,209	-0.32%
2018/10/22	15	41.93	11	41.64	43.20	4	2,240	0.18%
2018/10/19	8	39.60	8	39.84	40.10	0	2,248	0.00%
2018/10/17	9	41.53	9	41.87	41.65	0	2,298	0.00%
2018/10/16	3	40.10	3	40.77	40.60	0	2,315	0.00%
2018/10/15	0	0.00	23	39.70	39.65	-23	2,404	-0.96%
2018/10/12	5	37.17	4	37.90	39.95	1	2,416	0.04%
2018/10/11	16	37.35	3	37.35	37.35	13	2,426	0.54%
2018/10/09	22	43.36	37	43.23	41.45	-15	2,449	-0.61%
2018/10/08	38	47.81	16	48.08	44.95	22	2,500	0.88%
2018/10/05	12	48.52	23	46.87	47.05	-11	2,470	-0.45%
2018/10/04	19	51.72	3	52.50	51.50	16	2,418	0.66%
2018/10/03	8	54.30	9	53.83	53.50	-1	2,446	-0.04%
2018/10/02	0	0.00	1	53.50	53.30	-1	2,644	-0.04%
2018/10/01	0	0.00	3	53.00	53.10	-3	2,773	-0.11%
2018/09/28	1	53.90	6	54.25	53.00	-5	2,888	-0.17%
2018/09/27	0	0.00	2	52.60	53.30	-2	2,971	-0.07%
2018/09/26	0	0.00	2	52.70	52.50	-2	3,033	-0.07%
2018/09/25	1	53.10	1	52.50	53.00	0	3,199	0.00%
2018/09/21	20	52.23	14	51.71	52.10	6	3,292	0.18%
2018/09/20	9	51.32	10	51.38	50.90	-1	3,317	-0.03%
2018/09/18	5	52.14	4	52.85	52.10	1	3,329	0.03%
2018/09/14	10	52.42	3	53.20	53.70	7	3,387	0.21%
2018/09/13	12	52.36	11	53.71	51.20	1	3,419	0.03%
2018/09/12	5	53.10	5	52.76	53.00	0	3,425	0.00%
2018/09/11	6	52.30	10	52.74	55.00	-4	3,465	-0.12%
2018/09/10	6	58.73	5	56.50	55.10	1	3,540	0.03%
2018/09/07	10	60.14	10	60.31	61.20	0	3,671	0.00%
2018/09/06	24	60.26	25	59.73	60.80	-1	3,623	-0.03%
2018/09/05	12	59.83	14	58.91	59.90	-2	3,789	-0.05%
2018/09/04	4	56.80	4	57.40	58.60	0	4,061	0.00%
2018/09/03	1	55.70	2	56.10	55.50	-1	4,108	-0.02%
2018/08/30	8	55.81	8	56.09	56.00	0	4,263	0.00%
2018/08/28	2	55.60	0	0.00	53.50	2	4,370	0.05%
2018/08/27	0	0.00	1	55.10	55.10	-1	4,459	-0.02%
2018/08/24	10	52.00	13	52.97	53.50	-3	4,458	-0.07%
2018/08/23	4	54.28	3	54.10	53.30	1	4,494	0.02%
2018/08/22	13	56.91	8	56.74	55.40	5	4,505	0.11%
2018/08/20	0	0.00	14	53.14	53.00	-14	4,549	-0.31%
2018/08/17	2	53.50	3	53.70	53.90	-1	4,542	-0.02%
2018/08/16	3	49.90	4	50.88	52.20	-1	4,516	-0.02%
2018/08/15	11	52.20	5	51.70	52.50	6	4,506	0.13%
2018/08/14	24	52.61	23	52.98	52.90	1	4,513	0.02%
2018/08/13	25	52.61	30	53.39	51.30	-5	4,464	-0.11%
2018/08/10	1	57.00	0	0.00	55.80	1	4,400	0.02%
2018/08/09	3	55.80	3	56.10	56.40	0	4,399	0.00%
2018/08/08	8	57.30	1	56.40	56.10	7	4,412	0.16%
2018/08/07	6	55.62	2	56.80	56.80	4	4,431	0.09%
2018/08/06	24	55.93	22	56.88	55.90	2	4,424	0.05%
2018/08/03	4	58.55	7	58.06	58.10	-3	4,340	-0.07%
2018/08/02	0	0.00	2	59.65	59.30	-2	4,326	-0.05%
2018/08/01	11	60.69	22	61.68	60.50	-11	4,312	-0.26%
2018/07/31	15	59.12	19	58.66	58.80	-4	4,236	-0.09%
2018/07/30	6	58.00	5	58.60	59.00	1	4,242	0.02%
2018/07/27	7	60.93	1	61.70	61.00	6	4,222	0.14%
2018/07/26	5	60.50	5	60.50	60.50	0	4,186	0.00%
2018/07/25	3	60.77	14	60.63	60.40	-11	4,168	-0.26%
2018/07/24	0	0.00	9	58.60	59.00	-9	4,135	-0.22%
2018/07/23	5	57.86	2	59.00	57.70	3	4,131	0.07%
2018/07/20	8	61.06	6	60.03	59.40	2	4,119	0.05%
2018/07/19	17	59.70	19	58.92	59.70	-2	4,047	-0.05%
2018/07/18	27	59.47	17	60.08	58.80	10	4,044	0.25%
2018/07/17	2	58.80	3	59.47	60.20	-1	4,011	-0.02%
2018/07/16	9	59.32	40	59.26	60.60	-31	3,970	-0.78%
2018/07/13	9	58.12	1	57.50	57.40	8	3,883	0.21%
2018/07/12	3	58.43	0	0.00	57.60	3	3,883	0.08%
2018/07/11	0	0.00	6	57.67	57.50	-6	3,889	-0.15%
2018/07/10	5	58.88	6	58.57	58.10	-1	3,883	-0.03%
2018/07/09	26	61.72	35	61.14	62.50	-9	3,722	-0.24%
2018/07/06	35	56.91	32	57.21	59.70	3	3,612	0.08%
2018/07/05	13	60.99	12	60.63	58.50	1	3,522	0.03%
2018/07/04	3	61.70	41	61.47	61.00	-38	3,500	-1.09%
2018/07/03	3	62.00	7	62.03	62.00	-4	3,453	-0.12%
2018/07/02	13	58.70	36	59.19	60.10	-23	3,322	-0.69%
2018/06/29	26	54.42	7	56.07	56.20	19	3,241	0.59%
2018/06/28	10	54.51	10	54.20	53.50	0	3,214	0.00%
2018/06/27	7	55.50	0	0.00	54.70	7	3,215	0.22%
2018/06/26	19	55.29	19	55.24	55.50	0	3,211	0.00%
2018/06/25	11	57.89	8	58.13	57.10	3	3,182	0.09%
2018/06/22	11	58.03	11	58.45	57.80	0	3,215	0.00%
2018/06/21	1	56.50	7	56.23	57.10	-6	3,260	-0.18%
2018/06/20	21	56.23	23	56.20	55.70	-2	3,312	-0.06%
2018/06/19	12	60.41	6	61.75	58.30	6	3,287	0.18%
2018/06/15	18	62.12	24	62.80	62.00	-6	3,212	-0.19%
2018/06/14	11	61.15	9	61.03	60.00	2	3,003	0.07%
2018/06/13	12	64.04	13	61.98	61.00	-1	2,993	-0.03%
2018/06/12	17	64.09	44	63.80	65.60	-27	2,818	-0.96%
2018/06/11	40	60.76	22	59.75	59.70	18	2,490	0.72%
2018/06/08	6	59.97	9	60.37	60.10	-3	2,416	-0.12%
2018/06/07	6	59.58	20	57.95	57.50	-14	2,325	-0.60%
2018/06/06	9	58.79	10	59.41	60.00	-1	2,295	-0.04%
2018/06/05	6	57.40	1	57.50	58.00	5	2,282	0.22%
2018/06/04	23	56.86	24	56.11	57.20	-1	2,244	-0.04%
2018/06/01	0	0.00	3	53.03	53.60	-3	2,151	-0.14%
2018/05/31	9	55.44	7	54.46	53.80	2	2,139	0.09%
2018/05/30	1	53.30	1	53.70	53.70	0	2,091	0.00%
2018/05/29	2	53.30	3	54.53	53.50	-1	2,061	-0.05%
2018/05/28	4	50.65	0	0.00	52.60	4	1,989	0.20%
2018/05/25	2	48.75	6	48.70	47.90	-4	1,954	-0.20%
2018/05/24	1	47.50	8	48.32	48.90	-7	1,964	-0.36%
2018/05/22	1	46.00	0	0.00	46.20	1	1,981	0.05%
2018/05/21	2	47.40	0	0.00	46.85	2	1,985	0.10%
2018/05/18	6	47.10	6	47.50	47.10	0	2,027	0.00%
2018/05/15	3	49.38	0	0.00	49.00	3	2,168	0.14%
2018/05/11	4	50.55	7	50.06	49.55	-3	2,212	-0.14%
2018/05/10	1	50.20	1	50.50	49.85	0	2,235	0.00%
2018/05/08	10	52.10	1	51.90	51.30	9	2,288	0.39%
2018/05/07	1	52.50	0	0.00	52.00	1	2,304	0.04%
2018/05/04	2	52.50	0	0.00	53.00	2	2,301	0.09%
2018/05/03	1	49.75	0	0.00	49.30	1	2,297	0.04%
2018/05/02	2	50.50	0	0.00	50.20	2	2,325	0.09%
2018/04/30	7	49.43	0	0.00	49.50	7	2,329	0.30%
2018/04/27	0	0.00	5	49.76	50.50	-5	2,343	-0.21%
2018/04/26	14	51.34	0	0.00	49.60	14	2,355	0.59%
2018/04/25	1	51.20	3	51.80	51.50	-2	2,394	-0.08%
2018/04/24	6	51.45	7	51.73	52.30	-1	2,423	-0.04%
2018/04/20	5	53.90	1	53.00	53.90	4	2,613	0.15%
2018/04/18	1	52.00	10	53.55	53.50	-9	2,806	-0.32%
2018/04/17	0	0.00	5	55.00	54.10	-5	3,006	-0.17%
2018/04/16	0	0.00	6	55.12	54.50	-6	3,060	-0.20%
2018/04/13	7	54.44	8	54.43	54.50	-1	3,109	-0.03%
2018/04/12	8	52.81	0	0.00	52.60	8	3,276	0.24%
2018/04/11	0	0.00	7	52.94	54.10	-7	3,300	-0.21%
2018/04/10	25	53.67	1	54.40	54.30	24	3,365	0.71%
2018/04/09	4	51.85	6	52.17	51.80	-2	3,391	-0.06%
2018/04/03	1	52.70	1	53.80	52.90	0	3,558	0.00%
2018/04/02	2	54.95	20	55.12	54.80	-18	3,614	-0.50%
2018/03/30	0	0.00	5	56.10	56.50	-5	3,709	-0.13%
2018/03/28	2	58.45	7	58.09	57.60	-5	3,771	-0.13%
2018/03/27	17	60.06	0	0.00	58.60	17	3,793	0.45%
2018/03/26	22	56.90	15	56.37	59.90	7	3,763	0.19%
2018/03/23	28	54.44	21	54.66	55.00	7	3,714	0.19%
2018/03/22	0	0.00	21	61.28	59.10	-21	3,717	-0.56%
2018/03/21	10	60.75	7	60.20	61.30	3	3,857	0.08%
2018/03/20	2	59.00	2	58.90	59.00	0	3,826	0.00%
2018/03/19	0	0.00	1	59.40	59.10	-1	3,854	-0.03%
2018/03/16	25	59.84	7	59.84	59.00	18	3,845	0.47%
2018/03/15	3	57.07	0	0.00	57.70	3	3,793	0.08%
2018/03/14	3	57.60	1	56.90	56.30	2	3,790	0.05%
2018/03/13	12	55.30	2	57.10	57.00	10	3,762	0.27%
2018/03/12	8	54.29	0	0.00	54.30	8	3,751	0.21%
2018/03/09	16	54.04	13	54.33	54.50	3	3,772	0.08%
2018/03/08	1	50.00	0	0.00	51.20	1	3,753	0.03%
2018/03/07	3	50.87	0	0.00	50.20	3	3,795	0.08%
2018/03/05	1	50.90	15	50.33	50.10	-14	4,139	-0.34%
2018/03/01	8	51.35	10	51.28	51.40	-2	4,715	-0.04%
2018/02/26	5	50.60	2	51.40	50.70	3	5,030	0.06%
2018/02/23	0	0.00	3	52.03	51.60	-3	5,059	-0.06%
2018/02/22	40	51.51	1	51.40	50.80	39	5,090	0.77%
2018/02/21	8	50.29	0	0.00	49.90	8	5,130	0.16%
2018/02/12	0	0.00	2	48.10	48.70	-2	5,353	-0.04%
2018/02/09	52	45.44	15	45.16	46.25	37	5,350	0.69%
2018/02/08	0	0.00	7	43.77	44.00	-7	5,362	-0.13%
2018/02/07	14	49.10	0	0.00	45.90	14	5,411	0.26%
2018/02/06	2	48.70	2	50.20	48.70	0	5,454	0.00%
2018/02/05	3	53.50	0	0.00	54.10	3	5,442	0.06%
2018/02/02	0	0.00	7.4	53.88	55.10	-7.4	5,529	-0.13%
2018/02/01	1	54.00	6	53.87	53.50	-5	5,676	-0.09%
2018/01/31	27	54.74	20	55.71	54.60	7	5,770	0.12%
2018/01/30	12	58.52	11	57.86	57.20	1	5,931	0.02%
2018/01/29	3	57.93	0	0.00	57.80	3	6,144	0.05%
2018/01/24	0	0.00	6	58.73	58.80	-6	6,154	-0.10%
2018/01/23	0	0.00	1	60.10	59.00	-1	6,175	-0.02%
2018/01/22	10	59.50	0	0.00	60.10	10	6,189	0.16%
2018/01/19	3	59.70	2	59.30	59.30	1	6,232	0.02%
2018/01/18	1	58.30	0	0.00	58.30	1	6,180	0.02%
2018/01/17	1	60.00	0	0.00	58.90	1	6,170	0.02%
2018/01/16	22	61.45	18	59.36	61.10	4	6,111	0.07%
2018/01/15	4	57.35	91	57.59	57.40	-87	5,997	-1.45%
2018/01/12	13	57.98	2	58.65	58.70	11	5,962	0.18%
2018/01/11	38	62.18	35	63.43	59.30	3	5,824	0.05%
2018/01/10	13	64.53	60	64.40	65.80	-47	5,634	-0.83%
2018/01/09	31	64.82	0	0.00	64.80	31	5,582	0.56%
2018/01/08	12	67.74	56	67.63	66.00	-44	5,555	-0.79%
2018/01/05	6	63.03	0	0.00	63.80	6	5,458	0.11%
2018/01/04	20	64.90	2	65.25	64.00	18	5,508	0.33%
2018/01/03	19	66.09	0	0.00	66.00	19	5,491	0.35%
2018/01/02	5	65.90	18	63.64	66.00	-13	5,441	-0.24%