松普 (5488)-元大-桃園券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	11.80	11.80	-1	3,109	-0.03%
2024/04/29	0	0.00	0	12.15	12.20	0	3,203	0.00%
2024/04/24	0	11.95	0	0.00	11.75	0	3,507	0.00%
2024/04/16	0	0.00	1	11.35	11.45	-1	3,915	-0.03%
2024/04/12	0	12.40	0	0.00	12.25	0	3,896	0.00%
2024/04/08	1	12.50	7	12.24	12.45	-6	3,864	-0.16%
2024/04/03	2	12.15	2	12.30	12.20	0	3,858	0.00%
2024/04/01	3	12.70	3	12.90	12.75	0	3,836	0.00%
2024/03/22	0	0.00	1	13.15	13.40	-1	3,735	-0.03%
2024/03/20	0	0.00	5	13.46	13.40	-5	3,695	-0.14%
2024/03/19	0	14.35	0	0.00	13.80	0	3,660	0.00%
2024/03/18	5	14.26	5	14.25	14.00	0	3,643	0.00%
2024/03/15	0	0.00	3	14.20	13.60	-3	3,604	-0.08%
2024/03/14	2	14.15	2	14.30	13.80	0	3,586	0.00%
2024/03/13	2	14.78	1	14.45	14.15	1	3,552	0.03%
2024/03/12	1	14.70	0	0.00	14.70	1	3,484	0.03%
2024/03/11	1	15.10	4	15.16	14.90	-3	3,444	-0.09%
2024/03/08	4	15.63	1	16.00	15.20	3	3,355	0.09%
2024/03/07	6	17.99	4	18.66	16.85	2	3,196	0.06%
2024/03/06	6	18.03	3	18.32	18.15	3	2,939	0.10%
2024/03/05	1	17.05	0	0.00	16.75	1	2,691	0.04%
2024/03/04	0	0.00	3	15.57	15.60	-3	2,349	-0.13%
2024/02/29	2	14.82	1	14.65	14.45	1	2,127	0.05%
2024/02/26	4	14.45	5.4	14.51	13.90	-1.4	1,973	-0.07%
2024/02/23	1	13.60	1	13.80	13.80	0	1,886	0.00%
2024/02/22	4	14.15	4	13.60	13.60	0	1,859	0.00%
2024/02/21	5.4	13.69	8	13.72	14.20	-2.6	1,746	-0.15%
2024/02/20	2	13.00	0	0.00	12.95	2	1,525	0.13%
2024/02/19	3	13.03	2	13.20	13.15	1	1,506	0.07%
2024/02/16	4	13.60	7.7	13.27	13.30	-3.7	1,476	-0.25%
2024/02/15	2	12.83	4	12.85	12.80	-2	1,410	-0.14%
2024/02/05	5	11.90	1	12.15	11.90	4	1,361	0.29%
2024/02/02	0	0.00	1	12.10	12.10	-1	1,340	-0.07%
2024/02/01	2	12.35	2	12.10	12.05	0	1,331	0.00%
2024/01/30	0	0.00	1	12.70	12.50	-1	1,297	-0.08%
2024/01/29	0	0.00	1	12.80	12.50	-1	1,280	-0.08%
2024/01/26	3	12.30	10	12.40	12.45	-7	1,242	-0.56%
2024/01/25	10	12.70	2	12.50	12.40	8	1,223	0.65%
2024/01/24	1	12.35	1	12.70	12.20	0	1,200	0.00%
2024/01/23	1	12.40	0	0.00	12.45	1	1,152	0.09%
2024/01/22	0	0.00	2	12.75	12.60	-2	1,106	-0.18%
2024/01/19	1	12.35	2	12.45	12.05	-1	999	-0.10%
2024/01/18	2	12.33	3	12.60	11.95	-1	910	-0.11%
2024/01/17	2	12.60	0.2	12.55	12.55	1.8	805	0.22%
2024/01/16	0.2	11.15	4.5	11.55	11.90	-4.3	480	-0.90%
2024/01/15	0	0.00	1	10.91	10.85	-1	384	-0.26%
2024/01/12	0.1	11.10	0	0.00	10.90	0.1	393	0.03%
2024/01/11	0.4	11.06	0	11.90	10.85	0.4	391	0.11%
2024/01/10	0.4	11.04	0	0.00	10.85	0.4	395	0.10%
2024/01/09	0.3	11.19	0	0.00	11.05	0.3	394	0.07%
2024/01/08	0	11.50	0	11.50	11.05	0	397	0.00%
2024/01/05	1	11.10	0	0.00	11.10	1	405	0.26%
2024/01/04	0	11.15	0	11.50	11.10	0	403	0.00%
2024/01/03	0.4	11.50	0	0.00	11.15	0.4	421	0.09%
2023/12/29	4.9	11.19	3	11.23	11.15	1.9	444	0.43%
2023/12/19	0	0.00	1	11.40	11.30	-1	531	-0.19%
2023/12/08	1	11.25	0	0.00	11.30	1	590	0.17%
2023/11/29	0	12.00	0	0.00	11.35	0	951	0.00%
2023/11/20	1	11.60	0	0.00	11.50	1	1,024	0.10%
2023/11/17	0	0.00	1	11.65	11.55	-1	1,028	-0.10%
2023/11/09	1	11.30	0	0.00	11.30	1	1,090	0.09%
2023/10/25	2	11.80	1	11.80	11.70	1	1,130	0.09%
2023/10/23	0	0.00	1	11.30	11.15	-1	1,134	-0.09%
2023/10/11	1	12.25	0	0.00	11.80	1	1,150	0.09%
2023/10/05	1	12.80	0	0.00	12.85	1	1,140	0.09%
2023/10/03	1	12.40	1	12.60	12.40	0	1,066	0.00%
2023/09/18	0	0.00	1	13.00	12.95	-1	1,052	-0.10%
2023/09/12	0	0.00	1	12.90	12.60	-1	1,010	-0.10%
2023/09/06	2	14.38	1	14.55	14.20	1	911	0.11%
2023/09/05	8	14.71	6	13.95	14.50	2	857	0.23%
2023/09/04	1	14.35	6	13.85	13.95	-5	742	-0.67%
2023/09/01	5	13.85	0	0.00	13.25	5	658	0.76%
2023/08/30	0	0.00	1	12.40	12.30	-1	575	-0.17%
2023/08/22	0	12.65	0	0.00	12.50	0	572	0.00%
2023/08/21	0	0.00	24	13.10	13.20	-24	551	-4.36%
2023/08/15	2	12.45	10	12.11	12.50	-8	537	-1.49%
2023/08/14	0	11.40	0	0.00	11.60	0	521	0.00%
2023/08/11	0	11.70	0	0.00	11.80	0	522	0.00%
2023/08/10	1.1	11.90	0	0.00	11.75	1.1	521	0.20%
2023/08/09	1.1	12.41	7	12.55	12.60	-6	508	-1.17%
2023/08/04	0	0.00	4	12.60	12.85	-4	524	-0.76%
2023/08/01	0.1	13.20	60	13.40	13.20	-60	519	-11.53%
2023/07/31	1	13.10	2	13.08	13.30	-1	513	-0.19%
2023/07/28	0	0.00	19	12.37	12.45	-19	479	-3.96%
2023/07/27	0	0.00	32	12.28	12.40	-32	483	-6.61%
2023/07/26	1	12.20	11	12.40	12.20	-10	497	-2.01%
2023/07/25	0	0.00	45	11.84	11.95	-45	493	-9.13%
2023/07/19	1	11.90	0	0.00	11.90	1	516	0.19%
2023/07/07	13	11.66	0	0.00	11.65	13	770	1.69%
2023/07/06	15	11.87	0	0.00	11.90	15	809	1.85%
2023/07/03	10	11.35	0	0.00	11.40	10	793	1.26%
2023/06/30	6	11.45	0	0.00	11.25	6	792	0.76%
2023/06/29	10	11.40	0	0.00	11.40	10	796	1.26%
2023/06/28	11	11.52	0	0.00	11.40	11	813	1.35%
2023/06/27	25	11.65	0	0.00	11.45	25	812	3.08%
2023/06/19	8	11.45	0	0.00	11.40	8	823	0.97%
2023/06/16	1	11.60	0	0.00	11.35	1	846	0.12%
2023/06/15	5	11.45	0	0.00	11.55	5	850	0.59%
2023/06/14	1	11.45	0	0.00	11.40	1	853	0.12%
2023/06/09	0	0.00	8	12.65	12.65	-8	859	-0.93%
2023/06/08	1	12.25	0	0.00	12.20	1	856	0.12%
2023/05/26	0.1	12.05	0	0.00	11.90	0.1	837	0.01%
2023/05/23	0.2	12.40	0	0.00	12.25	0.2	837	0.02%
2023/05/22	0	12.70	0	0.00	12.70	0	833	0.01%
2023/05/19	7	11.78	0	0.00	11.55	7	820	0.85%
2023/05/18	5	11.70	0	0.00	11.75	5	818	0.61%
2023/05/17	1	11.90	0	0.00	11.85	1	814	0.12%
2023/05/16	8	11.98	0	0.00	11.85	8	810	0.99%
2023/05/15	16.1	11.99	0	0.00	11.85	16.1	810	1.98%
2023/05/12	30	11.70	0	0.00	11.75	30	811	3.70%
2023/05/11	10	12.60	0	0.00	12.00	10	800	1.25%
2023/05/10	10	12.80	0	0.00	12.80	10	784	1.28%
2023/05/09	5	12.85	0	0.00	12.85	5	779	0.64%
2023/05/08	15	13.28	0	0.00	13.30	15	769	1.95%
2023/05/05	0.1	13.60	0	0.00	13.30	0.1	764	0.01%
2023/04/26	0	13.25	20	12.81	12.90	-20	717	-2.79%
2023/04/25	0.1	13.07	0	0.00	12.50	0.1	709	0.01%
2023/04/24	0	0.00	6	13.12	12.95	-6	699	-0.86%
2023/04/21	6.1	12.84	19	13.99	12.95	-13	688	-1.88%
2023/04/20	0.1	13.95	0	0.00	13.80	0.1	658	0.01%
2023/04/19	3	14.02	11	14.17	14.05	-8	645	-1.24%
2023/04/18	4	13.99	1	13.90	13.80	3	616	0.49%
2023/04/17	3	13.65	40.2	13.50	14.05	-37.2	560	-6.64%
2023/04/14	5	12.77	20	12.71	12.80	-15	495	-3.03%
2023/04/13	0	12.30	25	12.16	12.50	-25	461	-5.42%
2023/04/12	0.2	12.80	35	12.69	12.50	-34.8	439	-7.92%
2023/04/11	0	0.00	40	12.10	12.10	-40	369	-10.83%
2023/04/10	0	11.20	1	10.95	11.00	-1	325	-0.31%
2023/04/06	1	11.00	2	10.95	11.00	-1	316	-0.32%
2023/03/28	0	0.00	1	10.60	10.60	-1	287	-0.35%
2023/03/27	0	0.00	1	10.90	10.75	-1	285	-0.35%
2023/03/23	0	0.00	9	11.05	10.95	-9	287	-3.13%
2023/03/22	0	0.00	3	11.00	11.00	-3	281	-1.07%
2023/03/21	3	10.95	10	11.00	11.30	-7	274	-2.55%
2023/03/20	0	0.00	20	10.68	10.80	-20	263	-7.60%
2023/03/10	0	0.00	0	10.15	9.97	0	248	0.00%
2023/03/09	0	10.53	0	10.10	10.10	0	251	0.00%
2023/03/06	0	10.00	0	0.00	10.00	0	267	0.00%
2023/03/03	0	10.10	0	0.00	10.10	0	282	0.00%
2023/03/02	0	0.00	10	10.05	10.05	-10	293	-3.40%
2023/01/17	0	0.00	3	10.15	10.05	-3	565	-0.53%
2023/01/04	3	9.97	0	0.00	9.95	3	703	0.43%
2022/12/23	0	0.00	15	9.75	9.70	-15	761	-1.97%
2022/12/07	0	0.00	1	9.72	9.72	-1	837	-0.12%
2022/12/01	0	0.00	4	10.15	10.10	-4	850	-0.47%
2022/11/28	1	9.80	0	0.00	10.05	1	883	0.11%
2022/11/23	2	9.88	0	0.00	10.05	2	915	0.22%
2022/11/22	20	10.17	0	0.00	10.10	20	936	2.13%
2022/11/18	5	10.20	0	0.00	10.25	5	977	0.51%
2022/11/17	35	10.13	0	0.00	10.30	35	988	3.54%
2022/11/16	25	10.14	0	0.00	10.10	25	994	2.51%
2022/11/15	37	10.19	0	0.00	10.15	37	1,009	3.66%
2022/11/14	53	10.64	0	0.00	10.65	53	1,029	5.15%
2022/11/11	66	10.87	0	0.00	10.85	66	1,032	6.39%
2022/11/10	0	0.00	1	11.40	11.35	-1	995	-0.10%
2022/11/09	1	11.30	0	0.00	11.20	1	989	0.10%
2022/11/07	0	0.00	10	11.60	11.70	-10	990	-1.01%
2022/11/04	0	0.00	20	11.57	11.65	-20	982	-2.04%
2022/11/03	1	11.05	11	11.11	11.65	-10	977	-1.02%
2022/11/02	7	11.18	10	11.20	11.35	-3	966	-0.31%
2022/11/01	2	11.30	0	0.00	11.30	2	954	0.21%
2022/10/26	0	0.00	1	10.75	10.60	-1	926	-0.11%
2022/10/25	1	11.50	20	11.29	10.95	-19	904	-2.10%
2022/10/24	3	11.55	25	11.97	11.60	-22	879	-2.50%
2022/10/21	1	11.45	15	11.43	11.80	-14	834	-1.68%
2022/10/20	2	10.95	10	10.96	11.05	-8	784	-1.02%
2022/10/19	0	10.95	16	10.93	10.90	-16	768	-2.08%
2022/10/13	1	10.15	0	0.00	10.45	1	746	0.13%
2022/10/07	0	0.00	0.3	10.60	10.70	-0.3	729	-0.04%
2022/10/05	0	10.50	0	0.00	10.35	0	720	0.00%
2022/10/04	25.2	10.14	0	0.00	10.30	25.2	715	3.52%
2022/10/03	23.1	10.29	0	0.00	9.98	23.1	700	3.30%
2022/09/30	79	10.72	0	0.00	10.55	79	674	11.72%
2022/09/28	2	10.83	2	11.05	10.80	0	659	0.00%
2022/09/27	2	10.83	1	11.00	11.10	1	646	0.15%
2022/09/26	1	10.85	0	0.00	11.00	1	636	0.16%
2022/09/23	0	0.00	1	11.00	11.10	-1	616	-0.16%
2022/09/21	0	0.00	2	10.65	10.70	-2	598	-0.33%
2022/09/16	5	10.80	0	0.00	10.90	5	583	0.86%
2022/09/15	0	0.00	2	11.10	11.00	-2	576	-0.35%
2022/09/13	0	0.00	2	10.70	10.85	-2	565	-0.35%
2022/09/07	0	0.00	3	10.62	10.40	-3	578	-0.52%
2022/09/06	3	11.40	0	0.00	11.00	3	569	0.53%
2022/09/02	0	0.00	3	10.80	10.95	-3	540	-0.55%
2022/08/31	1	10.80	0	0.00	10.95	1	533	0.19%
2022/08/30	7	11.05	22	11.10	11.10	-15	510	-2.94%
2022/08/29	0	0.00	3	10.77	11.00	-3	474	-0.63%
2022/08/26	0	0.00	1	10.45	10.40	-1	435	-0.23%
2022/08/25	0	0.00	1	10.00	10.15	-1	405	-0.25%
2022/08/22	5	10.30	4	10.49	10.35	1	364	0.27%
2022/08/19	15	10.30	3	10.42	10.55	12	338	3.55%
2022/08/16	0	0.00	2	9.26	9.30	-2	264	-0.76%
2022/08/04	1	8.65	0	0.00	8.61	1	204	0.49%
2022/07/22	1	8.80	0	0.00	8.85	1	197	0.51%
2022/07/15	0	0.00	1	8.40	8.37	-1	198	-0.50%
2022/07/01	0	0.00	2	8.44	8.55	-2	203	-0.98%
2022/06/29	1	8.99	0	0.00	8.98	1	205	0.49%
2022/06/20	1	8.85	0	0.00	8.71	1	217	0.46%
2022/06/17	3	8.88	0	0.00	9.06	3	213	1.41%
2022/06/16	1	9.35	5	9.48	9.31	-4	202	-1.97%
2022/06/13	5	8.51	0	0.00	8.51	5	162	3.07%
2022/04/21	0	0.00	0	8.45	8.42	0	170	0.00%
2022/04/08	0	9.72	0	0.00	8.92	0	318	0.00%
2022/04/06	0	9.65	0	0.00	8.73	0	333	0.00%
2022/03/31	0	0.00	2	9.01	8.97	-2	349	-0.57%
2022/03/29	0	0.00	2	9.11	9.20	-2	383	-0.52%
2022/03/25	0	0.00	3	8.99	8.93	-3	413	-0.73%
2022/03/24	8	8.58	0	0.00	8.73	8	423	1.89%
2022/03/07	2	8.14	0	0.00	8.13	2	707	0.28%
2022/02/14	0	0.00	0	10.00	8.85	0	883	0.00%
2022/02/08	0	9.22	0	0.00	9.20	0	880	0.00%
2022/01/25	0	8.99	0	0.00	8.72	0	881	0.00%
2022/01/11	1	9.23	0	0.00	9.23	1	851	0.12%
2022/01/10	3	9.80	0	0.00	9.76	3	833	0.36%
2022/01/06	2	10.10	0	0.00	10.20	2	812	0.25%
2022/01/03	10	10.80	4	10.31	10.80	6	754	0.80%
2021/12/23	2	10.30	1	10.20	10.10	1	653	0.15%
2021/12/21	0	0.00	3	10.50	10.35	-3	617	-0.49%
2021/12/15	3	9.90	3	9.68	10.00	0	465	0.00%
2021/12/14	3	9.17	0	0.00	9.10	3	394	0.76%
2021/12/06	0	0.00	4	8.96	8.93	-4	341	-1.17%
2021/12/02	0	0.00	12	9.05	8.93	-12	328	-3.66%
2021/12/01	5	9.29	10	9.50	9.33	-5	304	-1.64%
2021/11/30	26	9.40	0	0.00	9.46	26	273	9.49%
2021/11/23	1	9.00	0	0.00	8.82	1	186	0.54%
2021/11/22	0	0.00	6	8.97	9.29	-6	157	-3.82%
2021/11/16	0	0.00	2	8.01	8.01	-2	93	-2.13%
2021/09/16	0	0.00	1	8.07	7.95	-1	170	-0.59%
2021/09/15	1	7.97	0	0.00	7.99	1	171	0.58%
2021/08/26	0	0.00	2	7.85	7.73	-2	172	-1.16%
2021/08/23	0	0.00	1	7.74	7.78	-1	178	-0.56%
2021/08/18	3	7.64	3	7.74	7.77	0	182	0.00%
2021/08/17	0	0.00	3	7.78	7.77	-3	183	-1.64%
2021/08/16	4	7.77	0	0.00	7.77	4	183	2.18%
2021/08/13	4	8.03	0	0.00	8.00	4	180	2.22%
2021/08/09	1	8.12	0	0.00	8.14	1	189	0.53%
2021/07/28	0	0.00	1	8.22	8.19	-1	252	-0.40%
2021/07/23	1	8.51	0	0.00	8.60	1	295	0.34%
2021/07/22	5	8.83	0	0.00	8.61	5	305	1.64%
2021/07/19	0	0.00	1	8.31	8.40	-1	355	-0.28%
2021/07/15	0	0.00	3	8.21	8.19	-3	501	-0.60%
2021/07/08	0	0.00	2	8.26	8.21	-2	552	-0.36%
2021/07/02	2	8.10	0	0.00	8.08	2	617	0.32%
2021/05/12	1	7.26	0	0.00	7.26	1	935	0.11%
2021/05/11	5	8.06	0	0.00	8.06	5	922	0.54%
2021/05/03	0	0.00	1	9.69	9.60	-1	871	-0.11%
2021/04/29	2	9.91	0	0.00	9.90	2	853	0.23%
2021/04/27	0	0.00	2	9.67	9.71	-2	822	-0.24%
2021/04/21	0	0.00	10	9.35	10.05	-10	668	-1.50%
2021/04/12	2	9.20	0	0.00	9.17	2	554	0.36%
2021/04/09	0	0.00	2	9.13	9.15	-2	536	-0.37%
2021/04/07	0	0.00	35	8.57	8.75	-35	494	-7.08%
2021/04/06	0	0.00	10	8.65	8.70	-10	483	-2.07%
2021/03/30	0	0.00	3	8.20	8.15	-3	448	-0.67%
2021/03/29	0	0.00	10	8.70	8.36	-10	444	-2.25%
2021/03/26	0	0.00	17	8.84	8.68	-17	439	-3.86%
2021/03/25	5	9.35	30	8.90	8.95	-25	442	-5.65%
2021/03/24	20	9.01	0	0.00	9.06	20	401	4.99%
2021/03/22	0	0.00	10	7.27	7.92	-10	297	-3.36%
2021/03/02	0	0.00	10	6.87	6.84	-10	252	-3.96%
2021/02/26	2	6.70	10	6.71	6.78	-8	253	-3.15%
2021/02/25	0	0.00	20	6.76	6.76	-20	254	-7.87%
2021/02/18	0	0.00	20	6.50	6.51	-20	253	-7.88%
2021/02/17	0	0.00	50	6.49	6.45	-50	255	-19.61%
2021/01/25	2	6.70	0	0.00	6.69	2	271	0.74%
2021/01/22	2	6.71	0	0.00	6.71	2	270	0.74%
2021/01/18	2	6.78	0	0.00	6.79	2	274	0.73%
2020/12/29	2	7.38	25	7.30	7.28	-23	303	-7.57%
2020/12/25	0	0.00	25	7.41	7.42	-25	314	-7.95%
2020/12/24	0	0.00	40	7.41	7.48	-40	320	-12.48%
2020/12/23	0	0.00	10	7.30	7.50	-10	330	-3.02%
2020/12/22	0	0.00	2	7.38	7.30	-2	379	-0.53%
2020/12/21	0	0.00	20	7.20	7.35	-20	405	-4.93%
2020/12/08	0	0.00	5	6.76	6.72	-5	495	-1.01%
2020/12/04	0	0.00	2	6.65	6.67	-2	492	-0.41%
2020/12/02	2	6.78	0	0.00	6.76	2	500	0.40%
2020/10/28	0	0.00	1	6.48	6.44	-1	487	-0.21%
2020/10/06	1	6.90	0	0.00	6.90	1	457	0.22%
2020/09/28	0	0.00	15	7.01	7.00	-15	452	-3.32%
2020/09/25	2	7.49	0	0.00	7.38	2	439	0.45%
2020/09/23	0	0.00	3	7.45	7.45	-3	339	-0.88%
2020/08/20	0	0.00	15	5.90	5.78	-15	222	-6.76%
2020/07/15	0	0.00	2	6.10	6.09	-2	250	-0.80%
2020/07/09	0	0.00	7	6.04	6.01	-7	241	-2.90%
2020/07/08	5	6.15	3	5.82	6.24	2	235	0.85%
2020/06/03	1	5.40	0	0.00	5.40	1	273	0.37%
2020/06/02	13	5.45	0	0.00	5.38	13	271	4.79%
2020/05/29	6	5.42	0	0.00	5.41	6	269	2.22%
2020/05/28	2	5.43	0	0.00	5.41	2	272	0.73%
2020/05/12	20	5.20	0	0.00	5.32	20	255	7.84%
2020/05/08	3	5.26	0	0.00	5.41	3	237	1.26%
2020/05/05	3	4.96	0	0.00	4.93	3	223	1.34%
2020/04/27	3	4.79	0	0.00	4.83	3	236	1.27%
2020/04/20	3	4.73	0	0.00	4.69	3	234	1.28%
2020/04/17	17	5.00	0	0.00	4.72	17	233	7.29%
2020/04/15	37	4.89	0	0.00	4.88	37	229	16.11%
2020/04/14	30	4.91	0	0.00	4.89	30	227	13.17%
2020/04/10	6	4.77	0	0.00	4.78	6	227	2.64%
2020/04/09	63	4.56	0	0.00	4.56	63	226	27.86%
2020/04/07	21	4.47	0	0.00	4.40	21	222	9.44%
2020/03/30	30	4.59	0	0.00	4.44	30	248	12.07%
2020/03/27	100	4.55	0	0.00	4.65	100	253	39.40%
2019/10/28	0	0.00	5	7.67	7.67	-5	335	-1.49%
2019/10/25	5	7.71	0	0.00	7.71	5	365	1.37%
2019/09/19	0	0.00	1	8.00	8.00	-1	590	-0.17%
2019/09/18	0	0.00	10	7.84	7.86	-10	602	-1.66%
2019/09/17	0	0.00	1	7.91	7.88	-1	612	-0.16%
2019/09/12	0	0.00	10	7.92	7.89	-10	667	-1.50%
2019/09/11	0	0.00	3	7.95	7.92	-3	667	-0.45%
2019/09/05	0	0.00	1	8.09	8.05	-1	656	-0.15%
2019/08/30	5	8.01	0	0.00	7.99	5	655	0.76%
2019/08/29	0	0.00	2	8.02	8.00	-2	654	-0.31%
2019/08/15	0	0.00	1	7.88	7.84	-1	678	-0.15%
2019/08/08	3	8.02	0	0.00	8.02	3	702	0.43%
2019/08/05	3	8.11	0	0.00	8.20	3	716	0.42%
2019/07/29	0	9.25	0	0.00	9.04	0	775	0.00%
2019/07/25	0	9.17	0	0.00	9.08	0	822	0.00%
2019/07/24	0	0.00	1	9.13	9.11	-1	835	-0.12%
2019/07/16	19	11.35	0	0.00	11.40	19	871	2.18%
2019/07/08	5	11.30	5	11.25	11.25	0	1,322	0.00%
2019/07/01	0	0.00	2	10.70	10.70	-2	1,574	-0.13%
2019/06/28	0	0.00	2	10.70	10.70	-2	1,755	-0.11%
2019/06/26	1	10.95	0	0.00	10.70	1	1,857	0.05%
2019/06/21	1	10.95	0	0.00	11.00	1	1,837	0.05%
2019/06/14	1	10.30	0	0.00	10.30	1	1,825	0.05%
2019/06/13	1	10.25	0	0.00	10.15	1	1,824	0.05%
2019/06/12	3	10.15	0	0.00	10.15	3	1,824	0.16%
2019/06/05	3	10.35	0	0.00	10.35	3	1,819	0.16%
2019/05/24	0	0.00	2	10.30	10.30	-2	1,800	-0.11%
2019/05/23	2	10.15	0	0.00	10.20	2	1,806	0.11%
2019/05/17	5	10.70	5	10.35	10.35	0	1,786	0.00%
2019/05/10	0	0.00	2	10.95	10.95	-2	1,735	-0.12%
2019/05/09	2	11.00	0	0.00	10.95	2	1,721	0.12%
2019/05/06	3	11.40	3	11.50	11.45	0	1,677	0.00%
2019/04/26	2	11.50	0	0.00	11.35	2	1,574	0.13%
2019/04/22	5	12.50	6	12.31	12.30	-1	1,456	-0.07%
2019/04/19	0	0.00	2	12.05	12.35	-2	1,425	-0.14%
2019/04/18	10	12.35	10	12.30	12.10	0	1,390	0.00%
2019/04/17	0	0.00	3	12.27	12.25	-3	1,327	-0.23%
2019/04/16	6	12.21	0	0.00	12.35	6	1,274	0.47%
2019/04/15	10	11.10	12	11.66	11.85	-2	1,019	-0.20%
2019/04/12	2	10.80	0	0.00	10.80	2	901	0.22%
2019/04/10	5	11.00	5	11.15	11.15	0	831	0.00%
2019/04/02	6	10.78	11	10.83	10.90	-5	558	-0.90%
2019/04/01	15	10.30	0	0.00	10.30	15	374	4.00%
2019/03/12	0	0.00	6	8.05	8.03	-6	189	-3.16%
2019/03/11	6	7.97	0	0.00	7.94	6	188	3.19%
2019/01/28	0	0.00	7	8.04	8.02	-7	175	-3.98%
2019/01/25	2	7.90	2	7.94	7.92	0	174	0.00%
2019/01/24	0	0.00	2	8.01	7.99	-2	169	-1.18%
2019/01/23	9	7.95	0	0.00	7.92	9	165	5.42%
2019/01/18	0	0.00	1	8.00	7.92	-1	138	-0.72%
2019/01/04	4	7.60	4	7.73	7.74	0	137	0.00%
2018/12/27	0	0.00	1	7.88	7.92	-1	141	-0.71%
2018/12/26	0	0.00	3	7.79	7.82	-3	141	-2.12%
2018/12/25	5	7.71	0	0.00	7.68	5	141	3.53%
2018/12/10	0	0.00	3	8.14	8.14	-3	123	-2.42%
2018/12/06	0	0.00	2	8.26	8.24	-2	126	-1.58%
2018/12/05	1	8.10	0	0.00	8.33	1	126	0.79%
2018/12/04	1	8.22	0	0.00	8.20	1	125	0.80%
2018/11/27	2	8.26	0	0.00	8.23	2	128	1.56%
2018/11/23	0	0.00	1	8.30	8.30	-1	137	-0.73%
2018/11/21	2	8.40	0	0.00	8.36	2	142	1.41%
2018/07/06	1	7.99	0	0.00	8.04	1	187	0.53%
2018/06/15	0	0.00	1	8.29	8.28	-1	243	-0.41%
2018/06/08	1	8.66	0	0.00	8.67	1	237	0.42%
2018/04/09	1	9.22	0	0.00	9.27	1	416	0.24%