康和證 (6016)-元大-桃園券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
1,947張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	37	16.17	6	16.15	16.10	31	5,535	0.56%
2024/04/29	0	0.00	18	16.20	16.20	-18	5,514	-0.33%
2024/04/26	0	0.00	2	15.78	15.80	-2	5,445	-0.04%
2024/04/25	59	15.73	0	0.00	15.70	59	5,426	1.09%
2024/04/23	12	15.59	0	0.00	15.65	12	5,416	0.22%
2024/04/22	77	15.64	0	0.00	15.65	77	5,423	1.42%
2024/04/19	22	15.42	0	0.00	15.50	22	5,380	0.41%
2024/04/18	29	15.54	0	0.00	15.70	29	5,312	0.55%
2024/04/16	2.1	15.10	0.3	15.35	15.15	1.8	5,221	0.03%
2024/04/15	0.1	15.80	328	15.77	15.75	-327.9	5,125	-6.40%	大賣/鉅額交易
2024/04/12	18	16.16	0	0.00	16.05	18	4,992	0.36%
2024/04/11	141	16.11	3	16.05	16.05	138	4,933	2.80%	大買/鉅額交易
2024/04/10	11.3	16.25	0	0.00	16.15	11.3	4,782	0.24%
2024/04/09	10	17.63	0	0.00	17.90	10	4,258	0.23%
2024/04/08	164	17.33	1	17.30	17.75	163	4,141	3.94%	大買/鉅額交易
2024/04/03	0	0.00	358	16.87	17.00	-358	3,986	-8.98%	大賣/鉅額交易
2024/04/02	1.1	17.00	0	0.00	17.05	1.1	3,955	0.03%
2024/04/01	40	16.99	96.3	16.90	17.10	-56.3	3,897	-1.44%
2024/03/29	0.1	16.56	0.1	16.60	16.65	0	3,731	0.00%
2024/03/28	0.4	16.53	0	0.00	16.50	0.4	3,693	0.01%
2024/03/27	0	16.55	0	0.00	16.65	0	3,641	0.00%
2024/03/26	268	16.36	0	0.00	16.25	268	3,584	7.48%	大買/鉅額交易
2024/03/25	0	0.00	102	16.54	16.25	-102	3,530	-2.89%	大賣/鉅額交易
2024/03/22	180	16.52	4	16.55	16.60	176	3,484	5.05%	大買/鉅額交易
2024/03/21	54	16.50	292.6	16.58	16.70	-238.6	3,427	-6.96%	大賣/鉅額交易
2024/03/20	10	16.35	0	0.00	16.25	10	3,377	0.30%
2024/03/19	68	16.35	21	16.25	16.40	47	3,344	1.41%
2024/03/18	25	16.14	3	16.15	16.20	22	3,303	0.67%
2024/03/15	35.1	16.35	0	0.00	16.30	35.1	3,206	1.09%
2024/03/14	0	0.00	10	17.05	16.90	-10	3,077	-0.32%
2024/03/13	113	17.10	0.1	17.15	16.95	112.9	2,984	3.78%	大買/鉅額交易
2024/03/12	75	16.78	126	16.62	16.95	-51	2,804	-1.82%	大賣/
2024/03/11	41.5	16.50	20	16.50	16.50	21.5	2,676	0.80%
2024/03/08	101.2	16.53	1	16.40	16.25	100.2	2,493	4.02%	大買/
2024/03/07	123	15.96	61	15.85	15.95	62	2,106	2.94%	大買/
2024/03/06	56.1	15.71	0	0.00	15.75	56.1	1,971	2.84%
2024/03/05	0	0.00	31	15.40	15.60	-31	1,910	-1.62%
2024/03/04	0	0.00	183.1	15.37	15.55	-183.1	1,868	-9.80%	大賣/鉅額交易
2024/03/01	9	15.15	35	15.20	15.15	-26	1,754	-1.48%
2024/02/29	51.1	14.94	0	0.00	15.05	51.1	1,696	3.01%
2024/02/27	0	0.00	2	14.35	14.50	-2	1,569	-0.13%
2024/02/26	0	0.00	4	14.45	14.45	-4	1,555	-0.26%
2024/02/22	76	14.42	2	14.40	14.45	74	1,546	4.79%
2024/02/20	0.1	14.00	1	14.10	14.20	-0.9	1,481	-0.06%
2024/02/19	26	14.15	0	0.00	14.15	26	1,432	1.81%
2024/02/16	60	13.71	0	0.00	13.80	60	1,372	4.37%
2024/02/01	0.1	13.05	10	13.05	13.05	-9.9	1,444	-0.69%
2024/01/30	0	0.00	57	13.20	13.15	-57	1,432	-3.98%
2024/01/25	22	13.20	0	0.00	13.15	22	1,434	1.53%
2024/01/24	30.1	13.25	0	0.00	13.20	30.1	1,434	2.10%
2024/01/23	6	13.23	0	0.00	13.20	6	1,439	0.42%
2024/01/19	5	13.05	0	0.00	13.05	5	1,440	0.35%
2024/01/18	4	12.93	0	0.00	12.90	4	1,458	0.27%
2024/01/17	1	13.00	0	0.00	12.85	1	1,468	0.07%
2024/01/10	0	0.00	158.2	13.38	13.40	-158.2	1,433	-11.04%	大賣/鉅額交易
2024/01/09	0	0.00	0.2	13.55	13.45	-0.2	1,428	-0.01%
2024/01/08	0	13.75	0	0.00	13.65	0	1,402	0.00%
2024/01/05	0	0.00	3	13.65	13.65	-3	1,396	-0.21%
2024/01/02	14	13.80	0	0.00	13.75	14	1,409	0.99%
2023/12/29	0.2	13.85	5	13.80	13.90	-4.8	1,398	-0.34%
2023/12/28	0.2	13.50	0	0.00	13.65	0.2	1,375	0.01%
2023/12/27	12	13.46	0	0.00	13.50	12	1,381	0.87%
2023/12/21	0	0.00	0.2	13.40	13.35	-0.2	1,402	-0.01%
2023/12/18	5	13.75	0	0.00	13.70	5	1,388	0.36%
2023/12/15	12	13.58	0	0.00	13.75	12	1,372	0.87%
2023/12/14	5	13.35	0	0.00	13.30	5	1,290	0.39%
2023/12/06	15	13.26	0	0.00	13.30	15	1,256	1.19%
2023/12/05	0	0.00	0.3	13.20	13.15	-0.3	1,285	-0.02%
2023/12/04	53	13.27	0	0.00	13.35	53	1,284	4.13%
2023/12/01	0	0.00	10	13.05	13.20	-10	1,311	-0.76%
2023/11/28	10	12.79	0	0.00	12.90	10	1,299	0.77%
2023/11/27	11	12.90	0	0.00	12.70	11	1,307	0.84%
2023/11/23	0.1	12.90	0	0.00	12.85	0.1	1,334	0.01%
2023/11/22	0	0.00	0.3	12.95	12.95	-0.3	1,345	-0.02%
2023/11/21	15	12.88	0	0.00	13.05	15	1,347	1.11%
2023/11/20	7	12.80	0	0.00	12.80	7	1,348	0.52%
2023/11/17	16	12.77	0	0.00	12.85	16	1,361	1.18%
2023/11/10	1	12.30	0.7	12.35	12.35	0.3	1,438	0.02%
2023/11/07	0	0.00	0.2	13.30	13.30	-0.2	1,464	-0.02%
2023/11/03	0	0.00	1.9	13.26	13.30	-1.9	1,623	-0.12%
2023/11/02	0	0.00	0	13.25	13.20	0	1,655	0.00%
2023/11/01	0.5	13.05	0	0.00	13.00	0.5	1,800	0.03%
2023/10/27	0	0.00	2	13.20	13.05	-2	2,029	-0.10%
2023/10/26	3.4	13.06	0	0.00	13.05	3.4	2,170	0.15%
2023/10/25	0	0.00	3.5	13.42	13.40	-3.5	2,246	-0.16%
2023/10/23	0.7	13.13	0.1	13.20	13.10	0.6	2,655	0.02%
2023/10/20	0	0.00	0.1	13.35	13.10	-0.1	2,786	0.00%
2023/10/19	0.8	13.15	0	0.00	13.10	0.8	2,845	0.03%
2023/10/17	0	0.00	0.2	13.26	13.10	-0.2	3,028	-0.01%
2023/10/12	0.2	13.38	0	0.00	13.35	0.2	3,278	0.01%
2023/10/11	0.1	13.10	0	0.00	13.10	0.1	3,357	0.00%
2023/10/05	0.1	13.25	0	0.00	13.30	0.1	3,498	0.00%
2023/10/04	0.4	13.25	0	0.00	13.15	0.4	3,608	0.01%
2023/10/02	0	0.00	1	13.40	13.50	-1	4,175	-0.02%
2023/09/28	0	0.00	0.2	13.35	13.40	-0.2	4,345	0.00%
2023/09/27	0.1	13.40	2	13.35	13.35	-1.9	4,410	-0.04%
2023/09/26	0.1	13.35	0	0.00	13.35	0.1	4,487	0.00%
2023/09/22	8.1	13.44	0	0.00	13.45	8.1	4,654	0.17%
2023/09/21	0.8	13.66	0	0.00	13.55	0.8	4,659	0.02%
2023/09/20	0.2	13.75	0	0.00	13.75	0.2	4,676	0.00%
2023/09/19	2	13.90	17.1	13.85	13.85	-15.1	4,751	-0.32%
2023/09/18	1	13.85	0	0.00	13.85	1	4,770	0.02%
2023/09/15	0.5	13.85	0	0.00	13.90	0.5	4,802	0.01%
2023/09/08	0	0.00	0	13.85	13.70	0	5,167	0.00%
2023/09/06	0.1	13.80	0	0.00	13.80	0.1	5,322	0.00%
2023/09/05	1	14.20	3	14.10	14.15	-2	5,339	-0.04%
2023/09/01	3	14.20	0	0.00	14.25	3	5,558	0.05%
2023/08/22	1	13.65	0	0.00	13.70	1	5,986	0.02%
2023/08/21	0	0.00	0.2	13.80	13.75	-0.2	5,957	0.00%
2023/08/18	2	13.85	15.2	13.65	13.80	-13.2	5,943	-0.22%
2023/08/14	0	0.00	0.8	14.13	13.95	-0.8	5,863	-0.01%
2023/08/11	1.1	14.35	3.3	14.26	14.30	-2.2	5,786	-0.04%
2023/08/10	2.2	14.46	3	14.50	14.40	-0.8	5,729	-0.01%
2023/08/09	3	14.45	0.2	14.50	14.55	2.9	5,635	0.05%
2023/08/08	0	0.00	2	14.93	14.80	-2	5,571	-0.04%
2023/08/07	1	14.65	0	0.00	14.90	1	5,548	0.02%
2023/08/02	5	15.30	0.7	15.14	15.15	4.3	5,406	0.08%
2023/08/01	5	15.60	0	0.00	15.60	5	5,284	0.09%
2023/07/31	0.3	15.70	10	16.15	15.80	-9.7	5,224	-0.19%
2023/07/27	20	16.15	3	16.15	16.20	17	4,983	0.34%
2023/07/26	5	16.05	5.2	16.26	16.10	-0.2	4,843	0.00%
2023/07/25	1.3	15.55	13	15.60	15.70	-11.7	4,561	-0.26%
2023/07/20	0	0.00	7	15.37	15.50	-7	4,290	-0.16%
2023/07/19	0	0.00	0.3	15.10	15.15	-0.3	4,174	-0.01%
2023/07/18	0.3	15.10	6	15.25	15.10	-5.7	4,117	-0.14%
2023/07/17	0	0.00	7	15.39	15.35	-7	4,037	-0.17%
2023/07/14	70	15.10	3	15.10	15.10	67	3,976	1.68%
2023/07/13	0	0.00	14.3	14.95	14.60	-14.3	3,983	-0.36%
2023/07/11	160	15.05	7	15.06	15.05	153	3,877	3.95%	大買/鉅額交易
2023/07/10	160	14.85	2	14.93	14.75	158	3,801	4.16%	大買/鉅額交易
2023/07/06	0	0.00	120.5	14.75	14.80	-120.5	3,237	-3.72%	大賣/鉅額交易
2023/07/04	14	14.65	0	0.00	14.60	14	3,025	0.46%
2023/06/27	1	13.45	25	13.65	13.45	-24	2,773	-0.87%
2023/06/16	0.2	14.15	0	0.00	14.05	0.2	2,565	0.01%
2023/06/15	1	14.45	6	14.40	14.50	-5	2,408	-0.21%
2023/06/14	0.3	14.15	6	13.88	14.25	-5.7	2,296	-0.25%
2023/06/13	0	0.00	201	13.55	13.90	-201	2,213	-9.08%	大賣/鉅額交易
2023/06/09	1	13.30	0	0.00	13.30	1	2,033	0.05%
2023/06/08	0	0.00	11	13.40	13.35	-11	1,969	-0.56%
2023/06/07	0	0.00	3	13.05	13.05	-3	1,792	-0.17%
2023/06/05	0	0.00	1	13.10	12.90	-1	1,814	-0.06%
2023/06/02	10	12.53	5	12.51	12.55	5	1,728	0.29%
2023/05/29	6	11.75	8	11.85	11.85	-2	1,475	-0.14%
2023/05/19	200	11.20	0	0.00	11.10	200	1,345	14.86%	大買/鉅額交易
2023/05/18	0	0.00	2	11.00	11.00	-2	1,326	-0.15%
2023/05/11	1	10.50	0	0.00	10.55	1	1,339	0.07%
2023/05/09	5	10.75	0	0.00	10.70	5	1,325	0.38%
2023/04/28	3	11.05	0	0.00	11.00	3	1,277	0.23%
2023/04/13	2	11.20	2	11.10	11.10	0	1,014	0.00%
2023/03/21	0	0.00	3	10.60	10.75	-3	757	-0.40%
2023/03/17	0	0.00	7	10.36	10.35	-7	747	-0.94%
2023/03/16	0	0.00	5	10.50	10.25	-5	740	-0.68%
2023/03/15	0	0.00	10	10.65	10.60	-10	715	-1.40%
2023/03/09	0	11.50	42	11.55	11.45	-42	653	-6.42%
2023/03/08	5	11.45	0	0.00	11.45	5	618	0.81%
2023/03/03	0	0.00	34	10.80	10.75	-34	481	-7.06%
2023/03/02	0	0.00	5	10.80	10.80	-5	479	-1.04%
2023/02/14	0	0.00	6	10.47	10.60	-6	422	-1.42%
2023/02/13	0	0.00	2	10.40	10.40	-2	411	-0.49%
2023/02/10	0	0.00	49	10.40	10.30	-49	409	-11.98%
2023/01/31	0	0.00	4	9.82	9.82	-4	340	-1.18%
2023/01/30	17	9.78	0	0.00	9.76	17	339	5.01%
2023/01/09	8	9.69	0	0.00	9.72	8	355	2.25%
2023/01/04	10	9.64	0	0.00	9.64	10	383	2.61%
2022/12/29	2	9.65	0	0.00	9.68	2	393	0.51%
2022/12/21	5	9.90	0	0.00	9.90	5	405	1.23%
2022/12/08	2	10.15	0	0.00	10.20	2	431	0.46%
2022/12/07	5	10.26	0	0.00	10.30	5	432	1.16%
2022/12/06	4	10.38	0	0.00	10.35	4	435	0.92%
2022/12/05	8	10.40	8	10.40	10.45	0	438	0.00%
2022/11/30	1	10.00	0	0.00	10.10	1	426	0.23%
2022/11/21	1	9.92	0	0.00	9.89	1	439	0.23%
2022/11/17	2	9.88	0	0.00	9.92	2	448	0.45%
2022/11/15	0	0.00	50	9.98	9.95	-50	459	-10.88%
2022/11/11	10	9.99	0	0.00	9.92	10	460	2.17%
2022/11/10	10	9.70	0	0.00	9.82	10	469	2.13%
2022/11/07	30	9.63	0	0.00	9.67	30	496	6.05%
2022/10/26	10	9.32	0	0.00	9.32	10	560	1.78%
2022/10/25	62	9.36	2	9.38	9.31	60	567	10.57%
2022/10/20	0	0.00	17	9.38	9.36	-17	580	-2.93%
2022/10/19	59	9.52	0	0.00	9.49	59	580	10.17%
2022/10/18	10	9.44	0	0.00	9.45	10	583	1.71%
2022/10/13	3	9.34	53	9.31	9.21	-50	601	-8.31%
2022/10/12	13	9.44	0	0.00	9.50	13	599	2.17%
2022/10/07	25	9.85	0	0.00	9.79	25	607	4.11%
2022/10/05	0	0.00	3	9.80	9.79	-3	650	-0.46%
2022/09/29	9	9.71	1	9.70	9.74	8	930	0.86%
2022/09/26	0	0.00	30	9.96	9.94	-30	982	-3.05%
2022/09/21	0	0.00	24	10.20	10.20	-24	1,042	-2.30%
2022/09/16	8	10.43	0	0.00	10.45	8	1,068	0.75%
2022/09/15	8	10.50	0	0.00	10.55	8	1,082	0.74%
2022/09/13	51	10.50	0	0.00	10.60	51	1,113	4.58%
2022/09/08	0	0.00	12	10.18	10.25	-12	1,153	-1.04%
2022/09/05	0	0.00	53	10.31	10.40	-53	1,177	-4.50%
2022/09/02	0	0.00	27	10.80	10.65	-27	1,177	-2.29%
2022/09/01	6	10.83	0	0.00	10.80	6	1,173	0.51%
2022/08/30	8	10.91	0	0.00	10.85	8	1,198	0.67%
2022/08/24	0	0.00	8	10.90	10.85	-8	1,208	-0.66%
2022/08/19	0	0.00	5	11.00	11.05	-5	1,220	-0.41%
2022/08/16	6	10.95	0	0.00	10.90	6	1,210	0.50%
2022/08/15	47	10.62	0	0.00	10.90	47	1,205	3.90%
2022/08/12	0	0.00	12	10.33	10.50	-12	1,192	-1.01%
2022/08/09	9	10.00	0	0.00	10.00	9	1,193	0.75%
2022/08/08	8	9.84	2	10.00	10.05	6	1,203	0.50%
2022/08/05	4	9.98	0	0.00	10.10	4	1,221	0.33%
2022/08/02	7	9.89	0	0.00	9.93	7	1,296	0.54%
2022/07/27	5	9.58	0	0.00	9.64	5	1,346	0.37%
2022/07/22	7	9.51	0	0.00	9.55	7	1,369	0.51%
2022/07/21	8	9.47	0	0.00	9.50	8	1,408	0.57%
2022/07/14	1	9.10	0	0.00	9.20	1	1,455	0.07%
2022/07/12	0	0.00	2	9.18	9.16	-2	1,466	-0.14%
2022/07/08	2	11.50	0	0.00	11.45	2	1,330	0.15%
2022/07/07	3	11.68	3	11.60	11.75	0	1,285	0.00%
2022/07/06	3	11.75	0	0.00	11.65	3	1,303	0.23%
2022/07/05	0	0.00	1	11.85	11.90	-1	1,366	-0.07%
2022/07/01	3	12.00	0	0.00	11.95	3	1,437	0.21%
2022/06/30	2	12.35	0	0.00	12.40	2	1,420	0.14%
2022/06/23	3	12.40	0	0.00	12.45	3	1,681	0.18%
2022/06/20	5	12.50	0	0.00	12.45	5	1,908	0.26%
2022/06/17	3	12.80	0	0.00	12.95	3	1,887	0.16%
2022/06/16	2	13.00	3	13.00	13.05	-1	1,918	-0.05%
2022/06/13	3	13.10	0	0.00	13.10	3	2,040	0.15%
2022/06/09	0.1	13.35	2	13.50	13.40	-1.9	2,048	-0.09%
2022/06/08	0	0.00	0.1	13.45	13.50	-0.1	2,050	0.00%
2022/06/07	0	0.00	2.7	13.35	13.40	-2.7	2,061	-0.13%
2022/06/06	0	0.00	3	13.15	13.35	-3	2,075	-0.14%
2022/05/31	0	0.00	0.1	13.15	13.15	-0.1	2,146	-0.01%
2022/05/26	1	12.80	0	0.00	12.85	1	2,149	0.05%
2022/05/24	4.8	12.78	0	0.00	12.80	4.8	2,182	0.22%
2022/05/23	0.2	12.90	0	0.00	12.90	0.2	2,180	0.01%
2022/05/20	0	13.10	0	0.00	12.85	0	2,190	0.00%
2022/05/19	1	12.75	0	0.00	12.85	1	2,196	0.05%
2022/05/16	2	12.50	0	0.00	12.60	2	2,192	0.09%
2022/05/12	4	12.89	0	0.00	12.45	4	2,252	0.18%
2022/05/09	2	13.33	0	0.00	13.30	2	2,203	0.09%
2022/05/06	1	13.65	0	0.00	13.70	1	2,189	0.05%
2022/05/04	4	13.80	4	13.80	13.85	0	2,206	0.00%
2022/05/03	0.2	13.70	0	0.00	13.75	0.2	2,261	0.01%
2022/04/27	2.1	13.56	0	0.00	13.55	2.1	2,303	0.09%
2022/04/26	0	0.00	0	14.30	13.90	0	2,281	0.00%
2022/04/25	2.1	13.86	1	13.90	13.90	1.1	2,273	0.05%
2022/04/22	0.1	14.30	0	0.00	14.25	0.1	2,273	0.00%
2022/04/21	1	14.40	0	14.40	14.35	1	2,283	0.04%
2022/04/18	0.3	14.41	5	14.30	14.25	-4.8	2,343	-0.20%
2022/04/15	5	14.50	5	14.45	14.50	0	2,347	0.00%
2022/04/14	0.1	14.40	0	0.00	14.40	0.1	2,344	0.00%
2022/04/12	3.8	14.54	0	0.00	14.40	3.8	2,488	0.15%
2022/04/11	4.4	14.51	2	14.90	14.50	2.4	2,591	0.09%
2022/04/08	5	15.00	0	0.00	14.90	5	2,576	0.19%
2022/04/07	2.2	14.82	4	14.86	14.75	-1.8	2,584	-0.07%
2022/04/06	2	15.10	0	0.00	15.10	2	2,563	0.08%
2022/04/01	52	15.00	1	15.00	15.05	51	2,592	1.97%
2022/03/31	0	0.00	3	15.10	15.05	-3	2,649	-0.11%
2022/03/30	2	15.10	0	0.00	15.05	2	2,620	0.08%
2022/03/29	20	15.05	0	0.00	15.00	20	2,573	0.78%
2022/03/28	1	15.00	5	14.95	15.00	-4	2,540	-0.16%
2022/03/25	12	14.92	0	0.00	14.85	12	2,455	0.49%
2022/03/24	0.1	14.50	0	0.00	14.55	0.1	2,239	0.00%
2022/03/23	51	14.50	0	0.00	14.50	51	2,230	2.29%
2022/03/22	0	0.00	2	14.35	14.40	-2	2,217	-0.09%
2022/03/21	2	14.35	0	0.00	14.35	2	2,221	0.09%
2022/03/18	2.3	14.06	3	14.10	14.15	-0.7	2,190	-0.03%
2022/03/16	1.2	13.18	0	0.00	13.30	1.2	2,161	0.05%
2022/03/09	0	0.00	1	13.30	13.35	-1	2,640	-0.04%
2022/03/08	2	12.88	0	0.00	12.75	2	2,641	0.08%
2022/02/24	2	13.30	0	0.00	13.20	2	2,690	0.07%
2022/02/23	2	13.50	0	0.00	13.60	2	2,689	0.07%
2022/02/14	5.1	13.40	0	0.00	13.55	5.1	3,027	0.17%
2022/02/11	0.1	14.20	0	0.00	14.10	0.1	2,978	0.00%
2022/02/10	1	14.20	0	14.50	14.25	1	3,041	0.03%
2022/02/09	0	14.30	0	0.00	14.30	0	3,134	0.00%
2022/01/25	0	14.00	1	13.70	13.70	-1	3,191	-0.03%
2022/01/18	0	0.00	0.1	14.50	14.35	-0.1	3,101	0.00%
2022/01/10	5	14.50	0	0.00	14.50	5	3,065	0.16%
2022/01/03	2	15.10	0	0.00	15.20	2	2,715	0.07%
2021/12/30	0	0.00	3	14.85	15.00	-3	2,670	-0.11%
2021/12/29	0	0.00	2	14.90	15.00	-2	2,640	-0.08%
2021/12/28	1	14.60	2	14.73	14.80	-1	2,590	-0.04%
2021/12/24	0	14.15	0	0.00	14.05	0	2,525	0.00%
2021/12/22	0.2	14.10	0	0.00	14.05	0.2	2,516	0.01%
2021/12/20	0	0.00	1	14.05	14.00	-1	2,495	-0.04%
2021/12/17	0.2	14.10	0	0.00	14.05	0.2	2,499	0.01%
2021/12/10	1	14.05	1	14.10	14.05	0	2,460	0.00%
2021/12/07	1	13.60	0	0.00	13.85	1	2,188	0.05%
2021/12/06	0	0.00	1	13.60	13.70	-1	2,177	-0.05%
2021/12/03	1	13.25	0	0.00	13.30	1	2,146	0.05%
2021/11/30	0	0.00	0.1	14.30	14.10	-0.1	1,963	0.00%
2021/11/29	0	0.00	5	13.55	13.70	-5	1,952	-0.26%
2021/11/19	2	13.90	4	14.10	14.05	-2	1,956	-0.10%
2021/11/18	5	13.95	0	0.00	14.25	5	1,949	0.26%
2021/11/15	2	13.50	0	0.00	13.50	2	1,885	0.11%
2021/11/11	0	0.00	10	13.29	13.40	-10	1,901	-0.53%
2021/11/10	8	13.05	7	13.05	13.15	1	2,033	0.05%
2021/11/09	6	12.95	1	13.00	13.00	5	2,126	0.24%
2021/11/08	4	12.75	1	12.65	12.90	3	2,106	0.14%
2021/11/04	3	12.15	100	12.10	12.10	-97	2,246	-4.32%
2021/11/03	2	12.20	3	12.15	12.20	-1	2,280	-0.04%
2021/10/28	100	11.80	0	0.00	11.75	100	2,430	4.11%
2021/10/08	0	0.00	2	11.60	11.60	-2	3,323	-0.06%
2021/10/04	0	0.00	2	11.40	11.30	-2	3,882	-0.05%
2021/09/15	1	12.55	0	0.00	12.65	1	5,122	0.02%
2021/09/10	0	0.00	3	12.65	12.65	-3	5,221	-0.06%
2021/09/08	1	12.25	0	0.00	12.30	1	5,270	0.02%
2021/09/03	1	12.70	0	0.00	12.65	1	5,461	0.02%
2021/09/02	1	12.75	0	0.00	12.65	1	5,532	0.02%
2021/09/01	2	12.80	0	0.00	12.75	2	5,921	0.03%
2021/08/25	0	0.00	1	12.45	12.55	-1	6,479	-0.02%
2021/08/20	5	12.25	0	0.00	12.25	5	6,855	0.07%
2021/08/17	5	12.85	4	12.85	12.20	1	7,004	0.01%
2021/08/16	1	12.95	0	0.00	12.85	1	6,997	0.01%
2021/08/13	6	15.22	1	15.20	15.15	5	7,047	0.07%
2021/08/12	0	0.00	0.1	15.65	15.50	-0.1	6,990	0.00%
2021/08/11	2.1	15.89	0	0.00	15.55	2.1	7,045	0.03%
2021/08/10	3	15.90	0	0.00	15.90	3	7,095	0.04%
2021/08/06	0	0.00	2	16.50	16.40	-2	7,159	-0.03%
2021/08/03	0	0.00	0.1	16.30	16.30	-0.1	7,962	0.00%
2021/07/29	1	16.15	0	0.00	16.20	1	8,608	0.01%
2021/07/27	0	0.00	1	16.15	16.20	-1	9,115	-0.01%
2021/07/23	0	0.00	12	16.25	16.35	-12	9,693	-0.12%
2021/07/22	12	16.05	12	16.30	16.15	0	9,780	0.00%
2021/07/21	7.1	16.24	6	16.40	16.00	1.1	9,951	0.01%
2021/07/20	5	16.25	0	0.00	16.25	5	10,252	0.05%
2021/07/16	0	0.00	1	16.70	16.70	-1	11,130	-0.01%
2021/07/15	5	16.25	4	16.50	16.55	1	11,431	0.01%
2021/07/14	4	16.45	3	16.43	16.15	1	11,967	0.01%
2021/07/13	3	16.07	5	16.81	16.15	-2	12,655	-0.02%
2021/07/12	0	0.00	1	16.80	16.60	-1	12,936	-0.01%
2021/07/09	2	16.70	0	0.00	16.65	2	12,944	0.02%
2021/07/08	3	17.05	0	0.00	16.90	3	13,034	0.02%
2021/07/07	11	17.15	5	17.32	16.90	6	13,054	0.05%
2021/07/06	3	17.42	21	17.20	17.40	-18	13,310	-0.14%
2021/07/05	0	0.00	0.2	16.75	16.65	-0.2	13,014	0.00%
2021/07/02	2	16.50	0	0.00	16.45	2	13,148	0.02%
2021/07/01	3	16.80	4	16.83	16.50	-1	13,193	-0.01%
2021/06/30	0	0.00	2	16.35	16.55	-2	13,328	-0.02%
2021/06/29	2	16.15	1	16.35	16.10	1	13,338	0.01%
2021/06/28	0	0.00	1	16.25	16.20	-1	13,865	-0.01%
2021/06/25	0	0.00	6.5	16.13	16.10	-6.5	14,148	-0.05%
2021/06/24	0	0.00	5	16.10	16.10	-5	14,200	-0.04%
2021/06/23	10.1	16.00	0	0.00	15.95	10.1	14,208	0.07%
2021/06/21	0.3	16.08	0.2	16.10	16.00	0.1	14,250	0.00%
2021/06/18	1.1	16.29	2	16.20	16.20	-0.9	14,360	-0.01%
2021/06/17	1	16.25	4	16.34	16.40	-3	14,430	-0.02%
2021/06/16	3	16.22	0	0.00	16.15	3	14,489	0.02%
2021/06/11	0	0.00	0.1	15.85	15.90	-0.1	14,470	0.00%
2021/06/10	0.3	15.87	0	0.00	15.75	0.3	14,488	0.00%
2021/06/09	19.5	15.97	2	16.00	15.80	17.5	14,528	0.12%
2021/06/08	3	17.20	0	0.00	17.10	3	14,395	0.02%
2021/06/07	16	17.05	4	17.05	17.10	12	14,407	0.08%
2021/06/04	3.1	17.67	1	17.60	17.55	2.1	14,309	0.01%
2021/06/03	0	0.00	5	17.87	17.75	-5	14,271	-0.04%
2021/06/02	7	17.96	33.6	18.00	17.80	-26.6	14,205	-0.19%
2021/06/01	3.2	17.47	0	0.00	17.75	3.2	13,981	0.02%
2021/05/28	6.1	17.20	7	17.54	17.55	-0.9	13,822	-0.01%
2021/05/27	0	16.75	0	0.00	16.85	0	13,680	0.00%
2021/05/26	10.3	16.70	0	0.00	16.80	10.3	13,688	0.08%
2021/05/25	3	16.93	0.1	16.75	16.60	2.9	13,707	0.02%
2021/05/24	1	16.60	1	16.80	16.70	0	13,684	0.00%
2021/05/21	2	16.60	1	16.80	16.65	1	13,648	0.01%
2021/05/20	1	16.00	0	0.00	15.85	1	13,507	0.01%
2021/05/19	2	16.25	0	0.00	16.30	2	13,544	0.01%
2021/05/17	12	15.28	21	14.92	14.95	-9	13,782	-0.07%
2021/05/14	9	16.24	4	16.10	16.30	5	13,757	0.04%
2021/05/13	19	16.56	1	16.55	16.25	18	13,641	0.13%
2021/05/12	1.1	16.87	10	16.67	16.80	-8.9	13,500	-0.07%
2021/05/11	7	18.53	16	18.93	18.40	-9	13,107	-0.07%
2021/05/10	24	18.89	8	19.06	19.05	16	12,743	0.13%
2021/05/07	2	18.60	0	0.00	18.65	2	12,447	0.02%
2021/05/06	9	18.77	13	18.94	18.50	-4	12,280	-0.03%
2021/05/05	3	18.65	7	18.69	18.40	-4	12,073	-0.03%
2021/05/04	13	17.78	184	17.38	17.80	-171	11,927	-1.43%	大賣/鉅額交易
2021/05/03	5	19.15	1.2	19.43	18.95	3.8	11,622	0.03%
2021/04/29	8	19.18	35	19.21	19.15	-27	11,428	-0.24%
2021/04/28	7	18.81	10	18.91	18.80	-3	11,156	-0.03%
2021/04/27	17	18.88	4	18.85	19.05	13	11,068	0.12%
2021/04/26	62	18.98	28	18.92	19.10	34	10,851	0.31%
2021/04/23	21	18.25	0	0.00	18.20	21	10,459	0.20%
2021/04/22	5	18.65	17	18.79	18.30	-12	10,340	-0.12%
2021/04/21	0	0.00	13	17.80	18.20	-13	9,616	-0.14%
2021/04/20	26	18.03	0	0.00	18.05	26	9,553	0.27%
2021/04/19	97	18.33	10	18.36	18.60	87	9,256	0.94%
2021/04/16	82	16.85	45	16.54	16.95	37	8,632	0.43%
2021/04/15	13	16.24	0	0.00	16.25	13	8,473	0.15%
2021/04/14	27.1	16.15	130	15.95	16.05	-102.9	8,801	-1.17%	大賣/鉅額交易
2021/04/13	11	16.25	1	16.30	16.10	10	9,168	0.11%
2021/04/12	22	16.28	0	0.00	16.40	22	9,186	0.24%
2021/04/09	0	0.00	5	16.65	16.95	-5	8,885	-0.06%
2021/04/08	0	0.00	2	16.50	16.70	-2	9,187	-0.02%
2021/04/07	0	0.00	11	16.35	16.40	-11	9,205	-0.12%
2021/04/01	5	16.05	0	0.00	16.00	5	8,975	0.06%
2021/03/31	46.2	15.98	0	0.00	16.05	46.2	8,876	0.52%
2021/03/29	0	0.00	1	16.35	16.20	-1	8,031	-0.01%
2021/03/26	0	0.00	3	16.15	16.20	-3	8,112	-0.04%
2021/03/23	0	0.00	11	16.08	16.10	-11	8,085	-0.14%
2021/03/22	2	16.30	38	16.27	16.35	-36	7,969	-0.45%
2021/03/19	0	0.00	74	16.21	16.20	-74	7,944	-0.93%
2021/03/18	26	15.92	1	16.00	15.95	25	7,860	0.32%
2021/03/17	67	15.76	20	15.75	15.70	47	7,850	0.60%
2021/03/16	18	15.86	2	15.90	15.70	16	7,916	0.20%
2021/03/15	21	15.69	0	0.00	15.85	21	8,015	0.26%
2021/03/12	2.1	15.51	28	15.61	15.55	-25.9	8,011	-0.32%
2021/03/11	0	0.00	4	14.98	15.00	-4	7,983	-0.05%
2021/03/10	0	0.00	2	14.90	14.90	-2	8,088	-0.02%
2021/03/08	5	14.25	1.1	14.29	14.25	3.9	8,283	0.05%
2021/03/04	2	14.60	0	0.00	14.55	2	8,266	0.02%
2021/03/03	10	14.70	0	0.00	14.70	10	8,245	0.12%
2021/03/02	3	15.00	0	0.00	14.75	3	8,177	0.04%
2021/02/26	10	15.25	0	0.00	15.05	10	8,152	0.12%
2021/02/25	31	15.40	0	0.00	15.45	31	8,126	0.38%
2021/02/24	8	15.11	0	0.00	14.80	8	8,037	0.10%
2021/02/23	8	15.25	0	0.00	15.15	8	7,955	0.10%
2021/02/18	10	15.15	41	15.11	15.60	-31	7,733	-0.40%
2021/02/17	30	14.80	0	0.00	14.85	30	7,430	0.40%
2021/02/05	0	0.00	2	14.15	14.00	-2	7,247	-0.03%
2021/02/04	1	13.60	0	0.00	13.65	1	7,126	0.01%
2021/01/29	2	13.85	0	0.00	13.25	2	7,101	0.03%
2021/01/26	1	14.05	0	0.00	14.30	1	6,975	0.01%
2021/01/25	0	0.00	1.5	13.99	14.05	-1.5	6,870	-0.02%
2021/01/20	2	14.13	32	14.01	14.05	-30	6,576	-0.46%
2021/01/19	1	14.90	0	0.00	14.90	1	6,450	0.02%
2021/01/18	0	0.00	10	14.50	15.00	-10	6,380	-0.16%
2021/01/15	1	15.00	69.5	15.17	14.90	-68.5	6,304	-1.09%
2021/01/14	10	15.30	0	0.00	15.20	10	6,181	0.16%
2021/01/13	2	15.30	2	15.73	15.75	0	6,060	0.00%
2021/01/12	15	15.16	3	15.32	14.60	12	5,750	0.21%
2021/01/11	4	16.09	1	16.10	16.05	3	5,466	0.05%
2021/01/08	146	16.69	62	16.62	16.70	84	5,251	1.60%	大買/
2021/01/07	135	16.29	82.7	15.97	16.70	52.4	4,907	1.07%	大買/
2021/01/06	292	15.53	49	14.84	15.30	243	4,440	5.47%	大買/鉅額交易
2021/01/05	450	14.93	34.4	14.67	14.85	415.6	3,885	10.70%	大買/鉅額交易
2021/01/04	3	14.15	101	14.15	14.50	-98	3,678	-2.66%	大賣/
2020/12/31	68	14.07	58	14.14	14.00	10	3,531	0.28%
2020/12/30	17	12.99	4	13.75	13.75	13	3,051	0.43%
2020/12/29	24	12.53	70	12.49	12.50	-46	2,832	-1.62%
2020/12/28	0	0.00	11	12.25	12.25	-11	2,772	-0.40%
2020/12/23	0	0.00	2	12.00	11.95	-2	2,659	-0.08%
2020/12/22	4	12.35	0	0.00	11.95	4	2,620	0.15%
2020/12/21	0	0.00	2	11.80	12.00	-2	2,457	-0.08%
2020/12/15	10	11.60	0	0.00	11.50	10	2,350	0.43%
2020/12/14	80	11.90	0	0.00	11.90	80	2,287	3.50%
2020/12/11	20	11.80	10	11.72	11.90	10	2,255	0.44%
2020/12/10	1	11.85	1.1	12.09	11.80	-0.1	2,181	0.00%
2020/12/09	0	0.00	1	11.70	11.70	-1	2,084	-0.05%
2020/12/08	0	0.00	1	11.35	11.25	-1	1,966	-0.05%
2020/12/07	21	11.47	0	0.00	11.60	21	2,057	1.02%
2020/12/04	0	0.00	1	10.95	11.05	-1	1,847	-0.05%
2020/11/27	1	9.94	0	0.00	9.98	1	1,695	0.06%
2020/11/19	0	0.00	1	9.65	9.64	-1	1,997	-0.05%
2020/11/17	0	0.00	2	9.35	9.33	-2	2,006	-0.10%
2020/11/10	0.6	8.88	7	9.11	9.27	-6.4	2,189	-0.29%
2020/11/06	2	8.71	0	0.00	8.70	2	2,229	0.09%
2020/11/05	2	8.51	0	0.00	8.51	2	2,310	0.09%
2020/11/03	0	8.22	0	0.00	8.45	0	2,610	0.00%
2020/10/29	4	8.56	0	0.00	8.51	4	2,729	0.15%
2020/10/21	2	8.86	0	0.00	8.84	2	3,736	0.05%
2020/09/15	0	0.00	0.2	9.80	9.81	-0.2	4,516	0.00%
2020/09/11	2	9.71	0	0.00	9.70	2	4,465	0.04%
2020/09/10	0	0.00	2	10.25	10.05	-2	4,398	-0.05%
2020/09/09	2	10.90	2	10.90	10.95	0	4,181	0.00%
2020/09/08	0	0.00	2	11.10	11.05	-2	4,149	-0.05%
2020/09/07	0	0.00	11	11.40	11.25	-11	4,109	-0.27%
2020/09/02	1	11.05	0	0.00	11.05	1	3,924	0.03%
2020/09/01	3	11.40	2	11.85	11.35	1	3,785	0.03%
2020/08/25	0	0.00	2	10.25	10.20	-2	3,380	-0.06%
2020/08/24	2	10.10	2	10.05	10.10	0	3,354	0.00%
2020/08/20	7	9.92	0	0.00	9.93	7	3,305	0.21%
2020/08/18	0	0.00	2	10.40	10.45	-2	3,145	-0.06%
2020/08/13	0	0.00	20	10.05	10.10	-20	3,037	-0.66%
2020/08/03	2	10.00	0	0.00	10.00	2	2,444	0.08%
2020/07/30	0	0.00	5	10.50	10.40	-5	2,344	-0.21%
2020/07/29	1	9.70	0	0.00	10.20	1	2,234	0.04%
2020/07/28	1	10.00	5	9.94	9.88	-4	2,146	-0.19%
2020/07/27	1	9.96	24	9.78	10.00	-23	1,676	-1.37%
2020/07/24	18	9.25	0	0.00	9.10	18	1,461	1.23%
2020/07/22	1	9.32	4	9.75	9.59	-3	1,348	-0.22%
2020/07/21	6	8.95	0	0.00	9.00	6	1,167	0.51%
2020/07/20	0	0.00	0.3	8.76	8.76	-0.3	1,126	-0.03%
2020/07/15	0	0.00	1	9.05	8.87	-1	1,115	-0.09%
2020/07/13	0	0.00	25	9.07	8.98	-25	1,067	-2.34%
2020/07/10	13	8.88	17	8.94	8.94	-4	1,006	-0.40%
2020/07/09	41	8.41	49	8.75	8.91	-8	805	-0.99%
2020/06/02	1	7.15	0	0.00	7.11	1	601	0.17%
2020/05/19	0	0.00	1	7.05	7.05	-1	593	-0.17%
2020/04/29	4	6.90	0	0.00	6.89	4	505	0.79%
2020/03/19	1	6.20	0	0.00	5.91	1	595	0.17%
2020/03/02	0	0.00	1	7.00	6.99	-1	569	-0.18%
2020/02/27	0	0.00	0.1	7.13	7.11	-0.1	583	-0.01%
2020/02/25	0	0.00	0.7	7.25	7.25	-0.7	620	-0.11%
2020/02/18	0	7.30	0	0.00	7.33	0	735	0.00%
2020/01/06	0	0.00	105	7.96	7.94	-105	799	-13.14%	大賣/鉅額交易
2019/12/30	3	8.13	154	8.10	8.08	-151	699	-21.60%	大賣/鉅額交易
2019/12/27	0	0.00	50	8.09	8.10	-50	656	-7.62%
2019/12/26	0	0.00	30	8.10	8.10	-30	641	-4.68%
2019/12/25	0	0.00	119	8.09	8.12	-119	624	-19.07%	大賣/鉅額交易
2019/12/23	0	0.00	100	8.10	8.13	-100	607	-16.45%
2019/12/19	0	0.00	22	8.12	8.12	-22	582	-3.77%
2019/12/04	12	8.06	0	0.00	8.12	12	520	2.31%
2019/11/25	0	0.00	8	8.36	8.28	-8	458	-1.74%
2019/11/21	0	0.00	34	8.34	8.37	-34	415	-8.18%
2019/11/19	0	0.00	9	8.28	8.43	-9	359	-2.50%
2019/11/13	0	0.00	5	7.88	7.98	-5	269	-1.85%
2019/11/07	5	7.82	0	0.00	7.70	5	217	2.30%
2019/10/31	0	0.00	5	7.35	7.34	-5	151	-3.29%
2019/10/21	0.1	7.30	0	0.00	7.33	0.1	146	0.06%
2019/09/24	0	7.39	0	0.00	7.39	0	166	0.01%
2019/07/29	0	7.40	0	0.00	7.43	0	262	0.00%
2019/07/25	0	7.44	0	0.00	7.49	0	265	0.00%
2019/06/18	0	0.00	21	7.20	7.17	-21	254	-8.24%
2019/06/04	0	0.00	15	7.14	7.13	-15	260	-5.75%
2019/05/24	0	0.00	4	7.20	7.17	-4	259	-1.54%
2019/05/13	0	0.00	0.2	7.01	7.20	-0.2	263	-0.06%
2019/04/30	0	0.00	2	7.32	7.35	-2	283	-0.71%
2019/04/22	2	7.22	0	0.00	7.24	2	317	0.63%
2019/04/09	0	0.00	1	7.19	7.21	-1	392	-0.25%
2019/03/21	0	0.00	10	7.40	7.44	-10	566	-1.77%
2019/02/27	0.1	7.38	0	0.00	7.39	0.1	613	0.02%
2019/02/13	2	7.44	0	0.00	7.39	2	639	0.31%
2019/01/23	0	0.00	10	7.54	7.54	-10	633	-1.58%
2019/01/22	10	7.55	0	0.00	7.55	10	639	1.56%
2019/01/08	0	0.00	2	7.64	7.73	-2	734	-0.27%
2019/01/03	0	0.00	10	7.57	7.57	-10	752	-1.33%
2018/12/28	0	0.00	6	7.67	7.67	-6	777	-0.77%
2018/12/27	0	0.00	2	7.69	7.67	-2	762	-0.26%
2018/12/26	0	0.00	2	7.56	7.56	-2	728	-0.27%
2018/12/25	0	0.00	2	7.42	7.48	-2	713	-0.28%
2018/12/24	0	0.00	26	7.26	7.41	-26	726	-3.58%
2018/12/12	0	0.00	0.2	6.90	6.92	-0.2	797	-0.03%
2018/12/03	10	7.04	0	0.00	7.04	10	969	1.03%
2018/11/12	10	6.98	0	0.00	6.98	10	1,018	0.98%
2018/11/05	0	0.00	0.3	7.08	7.07	-0.3	1,046	-0.03%
2018/10/24	0	0.00	2	7.30	7.25	-2	1,017	-0.20%
2018/10/02	0	0.00	11	7.84	7.83	-11	818	-1.34%
2018/09/28	0	0.00	6	7.36	7.54	-6	741	-0.81%
2018/09/27	0	0.00	2	7.21	7.22	-2	707	-0.28%
2018/09/21	3	6.75	0	0.00	6.72	3	690	0.43%
2018/09/19	0.3	6.91	0	0.00	6.89	0.3	676	0.04%
2018/09/17	2	7.04	0	0.00	6.95	2	666	0.30%
2018/09/14	12	7.17	0	0.00	7.06	12	654	1.83%
2018/09/13	4	7.81	0	0.00	7.78	4	612	0.65%
2018/09/06	2	8.08	0	0.00	8.03	2	505	0.40%
2018/09/05	5	8.13	0	0.00	8.11	5	498	1.00%
2018/09/03	7	8.13	0	0.00	8.11	7	490	1.43%
2018/08/30	6	8.10	0	0.00	8.05	6	507	1.18%
2018/08/29	3	8.06	0	0.00	8.05	3	531	0.56%
2018/08/28	7	7.99	0	0.00	8.00	7	518	1.35%
2018/08/22	2	7.98	0	0.00	7.96	2	535	0.37%
2018/08/21	8	7.88	0	0.00	7.86	8	530	1.51%
2018/08/15	0.5	7.82	0	0.00	7.87	0.5	525	0.10%
2018/08/14	3	7.92	0	0.00	7.95	3	522	0.57%
2018/08/09	9	8.20	0	0.00	8.13	9	508	1.77%
2018/08/08	0	0.00	2	8.20	8.22	-2	506	-0.39%
2018/08/07	2	8.06	0	0.00	8.15	2	490	0.41%
2018/08/06	2	8.12	3	8.18	8.11	-1	493	-0.20%
2018/08/03	4	7.98	0	0.00	7.99	4	479	0.83%
2018/08/01	4	8.02	0	0.00	8.02	4	509	0.78%
2018/07/26	0	0.00	7	7.93	7.94	-7	511	-1.37%
2018/07/24	10	7.86	102	7.83	7.86	-92	515	-17.86%	大賣/
2018/07/23	0	0.00	50	7.83	7.82	-50	519	-9.63%
2018/07/19	2	7.84	0	0.00	7.83	2	538	0.37%
2018/07/18	0	0.00	95	7.89	7.85	-95	543	-17.48%
2018/07/17	0	0.00	3	7.91	7.89	-3	548	-0.55%
2018/07/16	5	7.90	0	0.00	7.90	5	553	0.90%
2018/07/12	1	7.88	0	0.00	7.88	1	543	0.18%
2018/07/09	0	0.00	8	7.88	7.87	-8	559	-1.43%
2018/07/06	9	7.91	4	7.94	7.89	5	559	0.89%
2018/07/05	3	7.95	0	0.00	7.91	3	633	0.47%
2018/07/03	6	8.00	0	0.00	7.98	6	632	0.95%
2018/07/02	7	8.11	6	8.12	8.09	1	633	0.16%
2018/06/29	1	8.09	0	0.00	8.09	1	633	0.16%
2018/06/28	1	8.07	4	8.06	8.06	-3	631	-0.48%
2018/06/27	2	8.10	4	8.10	8.08	-2	634	-0.32%
2018/06/26	8	8.09	14.4	8.14	8.10	-6.4	636	-1.00%
2018/06/25	2	8.20	0	0.00	8.18	2	631	0.32%
2018/06/21	2	8.30	1	8.33	8.30	1	633	0.16%
2018/06/20	5	8.31	2	8.32	8.32	3	638	0.47%
2018/06/19	13	8.38	0	0.00	8.37	13	638	2.03%
2018/06/15	2	8.38	0	0.00	8.48	2	646	0.31%
2018/06/11	0	0.00	2	8.53	8.50	-2	684	-0.29%
2018/06/08	52	8.51	20	8.39	8.42	32	687	4.66%
2018/06/07	0	0.00	10	8.48	8.41	-10	671	-1.49%
2018/06/06	10	8.33	0	0.00	8.38	10	662	1.51%
2018/05/24	0	0.00	2	8.15	8.12	-2	703	-0.28%
2018/04/25	2	8.32	0	0.00	8.34	2	1,227	0.16%
2018/04/24	0	0.00	2	8.42	8.39	-2	1,275	-0.16%
2018/04/23	1	8.35	0	0.00	8.38	1	1,294	0.08%
2018/04/20	2	8.41	0	0.00	8.43	2	1,321	0.15%
2018/04/19	0	0.00	55	8.47	8.45	-55	1,333	-4.12%
2018/03/30	0	0.00	36	9.17	9.17	-36	1,571	-2.29%
2018/03/27	36	9.13	8	9.13	9.13	28	1,593	1.76%
2018/03/26	4	9.01	4	9.02	9.02	0	1,600	0.00%
2018/03/23	7	9.00	0	0.00	9.01	7	1,605	0.44%
2018/03/21	0	0.00	5	9.22	9.14	-5	1,615	-0.31%
2018/03/20	2	9.16	0	0.00	9.15	2	1,625	0.12%
2018/03/19	4	9.28	0	0.00	9.25	4	1,638	0.24%
2018/03/16	0	0.00	20.4	9.14	9.37	-20.4	1,636	-1.25%
2018/02/21	3	9.00	0	0.00	8.98	3	2,320	0.13%
2018/02/05	1	9.22	0	0.00	9.24	1	2,232	0.04%
2018/02/01	20	9.50	0	0.00	9.50	20	2,214	0.90%
2018/01/30	78	9.55	0	0.00	9.58	78	2,198	3.55%
2018/01/29	222	9.93	0	0.00	9.96	222	2,152	10.31%	大買/鉅額交易
2018/01/19	2	9.60	0	0.00	9.55	2	1,890	0.11%
2018/01/17	3	9.37	0	0.00	9.43	3	1,802	0.17%
2018/01/16	5	9.35	0	0.00	9.42	5	1,778	0.28%
2018/01/11	0	0.00	11	9.11	9.10	-11	1,721	-0.64%
2018/01/08	0	0.00	8	9.47	9.48	-8	1,570	-0.51%
2018/01/03	0	0.00	13	9.31	9.29	-13	1,515	-0.86%
2018/01/02	0	0.00	1	9.21	9.22	-1	1,497	-0.07%