擎邦 (6122)-元大-桃園券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	59.00	0	0.00	58.00	1	2,560	0.04%
2024/05/16	1	60.50	0	0.00	60.00	1	2,652	0.04%
2024/05/15	3	60.73	1	60.60	60.10	2	2,666	0.08%
2024/05/13	1	59.73	0	0.00	59.70	1	2,753	0.04%
2024/05/08	0	0.00	1	62.90	62.30	-1	2,767	-0.04%
2024/05/07	10	63.10	0	0.00	62.80	10	2,782	0.36%
2024/05/06	1	60.10	0	0.00	60.50	1	2,761	0.04%
2024/04/30	10	60.95	0	0.00	60.60	10	2,766	0.36%
2024/04/26	0	0.00	2	58.70	58.60	-2	2,778	-0.07%
2024/04/24	1	59.70	0	0.00	59.70	1	2,817	0.04%
2024/04/22	1	59.60	0	0.00	59.30	1	2,839	0.04%
2024/04/19	0	62.20	0	0.00	62.30	0	2,881	0.00%
2024/04/17	0	0.00	2	64.10	64.00	-2	2,889	-0.07%
2024/04/16	4	64.22	0	0.00	63.10	4	2,914	0.14%
2024/04/15	0	0.00	0	65.30	65.00	0	2,978	0.00%
2024/04/12	0	0.00	0	64.90	65.00	0	3,061	0.00%
2024/04/11	1	62.22	17	62.54	63.30	-16	3,074	-0.52%
2024/04/10	16	67.08	1	66.60	66.60	15	3,055	0.49%
2024/04/09	2.1	66.99	1	66.50	66.50	1.1	3,117	0.04%
2024/04/08	2.1	67.51	0	0.00	67.40	2.1	3,189	0.07%
2024/04/03	1	69.50	0	0.00	69.50	1	3,133	0.03%
2024/04/02	0	0.00	2	71.15	70.60	-2	3,102	-0.06%
2024/03/29	2	69.50	0	69.00	69.00	2	3,014	0.07%
2024/03/28	1	70.00	0	0.00	69.90	1	3,018	0.03%
2024/03/27	0	0.00	1	70.80	70.80	-1	3,031	-0.03%
2024/03/26	0	0.00	1	70.10	67.90	-1	3,000	-0.03%
2024/03/25	2	70.40	1	70.60	70.60	1	2,977	0.03%
2024/03/21	1	69.40	0	0.00	69.30	1	2,979	0.03%
2024/03/20	3	69.37	0	0.00	69.00	3	3,019	0.10%
2024/03/15	2	67.55	2	68.55	67.20	0	3,301	0.00%
2024/03/14	2	72.60	1	70.00	70.60	1	3,301	0.03%
2024/03/13	11	70.95	11	71.03	71.00	0	3,269	0.00%
2024/03/12	0	0.00	1	67.90	68.50	-1	3,290	-0.03%
2024/03/08	0	0.00	18	65.38	64.80	-18	3,502	-0.51%
2024/03/05	1	70.60	2	70.65	70.50	-1	3,547	-0.03%
2024/03/04	4	71.95	8	71.46	70.90	-4	3,518	-0.11%
2024/03/01	4	68.63	0	0.00	69.00	4	3,449	0.12%
2024/02/29	0	0.00	1	67.50	67.20	-1	3,359	-0.03%
2024/02/27	3	67.73	5	67.06	67.80	-2	3,360	-0.06%
2024/02/26	4	67.55	9.3	66.75	67.70	-5.3	3,298	-0.16%
2024/02/23	6	62.05	0	0.00	62.50	6	3,204	0.19%
2024/02/22	3	61.93	1	62.30	61.60	2	3,212	0.06%
2024/02/21	2	61.95	1.1	62.05	62.30	0.9	3,204	0.03%
2024/02/20	0	58.60	0	0.00	58.50	0	3,170	0.00%
2024/02/19	1	59.10	0	0.00	59.20	1	3,246	0.03%
2024/02/16	0	58.00	0	0.00	58.80	0	3,709	0.00%
2024/02/15	0	57.70	0	0.00	57.60	0	4,689	0.00%
2024/02/05	0	0.00	1	59.00	59.00	-1	5,052	-0.02%
2024/02/02	2	60.51	2	60.20	60.30	0	5,437	0.00%
2024/01/30	1	62.40	1	62.40	62.40	0	5,884	0.00%
2024/01/29	1	61.90	1	61.70	61.70	0	5,890	0.00%
2024/01/26	0	0.00	6	60.78	61.10	-6	5,915	-0.10%
2024/01/25	2.2	61.36	1	61.00	60.90	1.2	5,942	0.02%
2024/01/24	0	0.00	2	62.15	61.90	-2	5,948	-0.03%
2024/01/23	2	61.85	3	61.67	61.60	-1	5,972	-0.02%
2024/01/22	1	61.20	1	61.00	61.30	0	5,971	0.00%
2024/01/19	0	0.00	2	59.40	59.30	-2	5,990	-0.03%
2024/01/18	5	59.20	7	58.53	58.80	-2	6,079	-0.03%
2024/01/17	4	61.15	4	61.05	60.30	0	6,064	0.00%
2024/01/16	5	62.02	4	62.38	61.60	1	6,081	0.02%
2024/01/15	6	63.17	3	63.60	62.80	3	6,099	0.05%
2024/01/12	1	60.80	0	0.00	60.00	1	6,077	0.02%
2024/01/11	0	0.00	0.4	60.70	60.80	-0.4	6,081	-0.01%
2024/01/10	1	60.60	7.2	59.83	59.60	-6.2	6,100	-0.10%
2024/01/09	3	62.23	2	60.80	60.80	1	6,093	0.02%
2024/01/08	2	65.05	1	63.80	63.80	1	6,046	0.02%
2024/01/05	3	63.80	0	0.00	64.20	3	5,982	0.05%
2024/01/04	6	63.27	3	62.97	62.50	3	5,987	0.05%
2024/01/03	6	64.43	8.5	64.24	64.00	-2.5	6,093	-0.04%
2024/01/02	20	64.01	17	63.84	64.00	3	6,318	0.05%
2023/12/29	1	60.00	0	0.00	60.40	1	6,374	0.02%
2023/12/28	2	59.80	1	60.30	60.30	1	6,376	0.02%
2023/12/26	0	0.00	1	59.10	59.10	-1	6,451	-0.02%
2023/12/25	0	59.10	3	59.50	59.00	-3	6,526	-0.05%
2023/12/22	3	59.40	4	59.68	59.70	-1	6,577	-0.02%
2023/12/21	4	59.88	2	59.95	59.60	2	6,662	0.03%
2023/12/20	3	60.60	0	0.00	60.30	3	6,728	0.04%
2023/12/19	0	0.00	1	60.70	60.60	-1	6,718	-0.01%
2023/12/18	1	60.80	1	60.10	60.10	0	6,700	0.00%
2023/12/15	3	60.10	0	0.00	60.10	3	6,681	0.04%
2023/12/14	4	59.98	1	59.30	59.00	3	6,624	0.05%
2023/12/13	4	59.50	0	0.00	59.20	4	6,541	0.06%
2023/12/12	18	59.00	31	58.82	58.20	-13	6,458	-0.20%
2023/12/11	1	60.90	1	60.90	60.90	0	6,285	0.00%
2023/12/08	2	66.80	0	0.00	67.60	2	6,243	0.03%
2023/12/07	3	68.00	9	68.26	66.00	-6	6,206	-0.10%
2023/12/06	7	65.74	4.1	67.73	67.00	3	6,106	0.05%
2023/12/05	4.1	63.01	4.2	61.92	63.30	-0.1	5,970	0.00%
2023/12/04	9.2	66.26	21.2	67.61	65.60	-12	5,872	-0.21%
2023/12/01	1	73.10	0.1	72.96	72.50	0.9	5,810	0.01%
2023/11/30	3	71.87	2.1	72.50	72.50	1	6,434	0.01%
2023/11/29	2	73.65	0	0.00	73.20	2	6,840	0.03%
2023/11/28	0	73.30	0	0.00	73.50	0	7,213	0.00%
2023/11/27	0	0.00	1	69.10	69.20	-1	7,388	-0.01%
2023/11/24	0.1	68.00	9.1	69.26	67.80	-9.1	7,401	-0.12%
2023/11/22	3	74.40	0	0.00	75.80	3	7,344	0.04%
2023/11/21	0	0.00	4	72.38	72.00	-4	7,312	-0.05%
2023/11/20	1	73.70	5	73.40	74.00	-4	7,317	-0.05%
2023/11/17	1	71.50	1	72.00	72.60	0	7,321	0.00%
2023/11/16	0	69.46	0	0.00	71.60	0	7,392	0.00%
2023/11/15	27.2	68.72	27	68.72	68.10	0.2	7,320	0.00%
2023/11/14	84	65.32	68.4	65.90	67.40	15.6	6,903	0.23%
2023/11/13	7	63.21	13	63.97	64.20	-6	5,969	-0.10%
2023/11/10	10	55.05	41	56.13	58.40	-31	5,622	-0.55%
2023/11/09	1	53.10	21	52.60	53.10	-20	5,296	-0.38%
2023/11/08	15	50.49	12	49.68	48.30	3	5,158	0.06%
2023/11/07	1	49.00	10	48.25	48.35	-9	5,023	-0.18%
2023/11/06	1	47.85	2	47.63	47.00	-1	4,982	-0.02%
2023/11/03	1	48.00	3	48.35	47.65	-2	5,095	-0.04%
2023/11/02	0	0.00	1	47.50	47.65	-1	5,100	-0.02%
2023/11/01	10	46.54	5	46.60	46.60	5	5,095	0.10%
2023/10/31	1	46.00	0	0.00	45.25	1	5,101	0.02%
2023/10/30	10	46.38	1	46.75	46.70	9	5,097	0.18%
2023/10/27	0	0.00	1	46.05	46.15	-1	5,093	-0.02%
2023/10/26	3	47.00	2	45.75	45.40	1	5,090	0.02%
2023/10/24	2	44.33	1	45.40	45.40	1	5,011	0.02%
2023/10/23	1	45.20	1	44.65	44.95	0	5,006	0.00%
2023/10/20	1	43.15	1	42.70	42.25	0	4,997	0.00%
2023/10/17	1	45.65	0	0.00	45.40	1	5,040	0.02%
2023/10/16	4	45.38	1	45.50	45.25	3	5,113	0.06%
2023/10/11	5	47.57	0	0.00	46.10	5	5,308	0.09%
2023/10/06	9	51.06	7	51.12	50.80	2	5,217	0.04%
2023/10/05	1	48.15	7.1	47.39	49.75	-6.1	4,972	-0.12%
2023/10/04	0	0.00	0	45.20	45.25	0	4,907	0.00%
2023/10/03	1	46.00	0	0.00	45.70	1	4,983	0.02%
2023/09/28	6	46.42	7.3	47.51	46.60	-1.3	5,061	-0.03%
2023/09/27	2	44.90	0	0.00	46.60	2	5,068	0.04%
2023/09/26	7	46.85	1	45.60	44.50	6	5,196	0.12%
2023/09/25	21	50.38	0	0.00	48.90	21	5,222	0.40%
2023/09/22	2	48.78	0	0.00	48.50	2	5,272	0.04%
2023/09/21	0	0.00	13	48.14	48.10	-13	5,279	-0.25%
2023/09/15	0	0.00	1	52.50	52.50	-1	5,496	-0.02%
2023/09/13	0	0.00	12	54.88	55.80	-12	5,609	-0.21%
2023/09/12	1	55.00	0	0.00	55.10	1	5,709	0.02%
2023/09/11	6	58.65	1	56.60	56.70	5	5,860	0.09%
2023/09/08	0	0.00	4	56.50	56.70	-4	6,448	-0.06%
2023/09/07	0	0.00	5	56.60	57.00	-5	6,681	-0.07%
2023/09/06	5	56.42	4	56.20	56.20	1	7,022	0.01%
2023/09/05	25	56.88	12	56.99	56.00	13	7,364	0.18%
2023/09/04	44	52.46	40	52.41	56.10	4	6,825	0.06%
2023/09/01	18	50.01	33	49.92	51.00	-15	6,428	-0.23%
2023/08/31	3	46.75	6	45.82	46.90	-3	6,075	-0.05%
2023/08/30	0	0.00	10	42.48	42.70	-10	5,922	-0.17%
2023/08/29	6	40.73	0	0.00	40.85	6	5,952	0.10%
2023/08/28	2	41.75	0	0.00	41.20	2	6,140	0.03%
2023/08/25	6	41.36	0	0.00	41.20	6	6,193	0.10%
2023/08/24	3	41.03	0	0.00	40.85	3	6,225	0.05%
2023/08/23	1	42.10	0	0.00	41.40	1	6,262	0.02%
2023/08/22	8	42.86	0	0.00	42.10	8	6,326	0.13%
2023/08/21	2	45.30	0	0.00	45.60	2	6,378	0.03%
2023/08/18	6	45.55	1	46.40	45.35	5	6,520	0.08%
2023/08/11	0	0.00	11	46.20	46.20	-11	7,226	-0.15%
2023/08/10	0	0.00	1	45.50	45.10	-1	7,427	-0.01%
2023/08/09	7	46.44	1.5	45.73	44.85	5.6	7,923	0.07%
2023/08/08	2	43.75	1	43.80	44.10	1	8,178	0.01%
2023/08/04	0	0.00	1	42.00	42.15	-1	9,090	-0.01%
2023/08/02	1	40.95	1	42.05	40.70	0	9,132	0.00%
2023/08/01	0	0.00	0	41.00	41.65	0	9,132	0.00%
2023/07/31	1	41.75	0	0.00	41.00	1	9,152	0.01%
2023/07/28	2	41.78	0	41.60	41.85	2	9,169	0.02%
2023/07/27	2	40.53	1	41.00	41.00	1	9,162	0.01%
2023/07/19	3	44.00	2	40.95	41.05	1	9,199	0.01%
2023/07/18	0	0.00	10	44.70	43.15	-10	9,209	-0.11%
2023/07/17	11	46.95	1.1	46.81	46.50	9.9	9,207	0.11%
2023/07/14	5	46.46	0	0.00	46.10	5	9,220	0.05%
2023/07/13	1	46.00	0	0.00	45.25	1	9,269	0.01%
2023/07/12	3	45.62	4	46.00	45.40	-1	9,348	-0.01%
2023/07/11	10	47.00	20	46.17	46.45	-10	9,466	-0.11%
2023/07/10	11	47.54	4	47.03	46.00	7	9,784	0.07%
2023/07/07	2	47.45	2	47.00	48.35	0	9,891	0.00%
2023/07/06	5	47.02	0	0.00	47.35	5	9,914	0.05%
2023/07/05	1	47.60	2	47.48	48.00	-1	9,875	-0.01%
2023/07/04	3	45.88	1	48.20	46.55	2	9,868	0.02%
2023/07/03	16	45.94	20	46.06	46.85	-4	9,775	-0.04%
2023/06/30	11	45.32	11	44.77	44.55	0	9,799	0.00%
2023/06/29	0	0.00	12	43.34	43.50	-12	9,803	-0.12%
2023/06/28	6	43.91	11	43.11	43.05	-5	10,025	-0.05%
2023/06/27	2	44.50	1	43.00	43.00	1	10,107	0.01%
2023/06/26	16	44.71	24	44.50	44.25	-8	10,195	-0.08%
2023/06/21	16	44.68	0	0.00	44.65	16	10,567	0.15%
2023/06/19	8	43.19	4	43.40	43.10	4	10,928	0.04%
2023/06/16	5	44.99	16	44.57	43.85	-11	10,948	-0.10%
2023/06/15	17	44.65	13	45.50	44.50	4	10,881	0.04%
2023/06/14	32	45.48	28	45.01	44.75	4	10,769	0.04%
2023/06/13	8.2	42.87	7	41.96	44.60	1.2	10,255	0.01%
2023/06/12	28.3	41.85	15	41.14	40.55	13.2	10,245	0.13%
2023/06/09	23	42.72	0	0.00	44.45	23	10,357	0.22%
2023/06/07	0	0.00	20	37.00	36.80	-20	10,074	-0.20%
2023/06/06	0	0.00	14	36.70	36.55	-14	10,047	-0.14%
2023/06/05	1	37.50	4	37.53	37.05	-3	10,006	-0.03%
2023/06/02	25	37.11	30	36.84	36.70	-5	9,948	-0.05%
2023/06/01	39	37.13	5	36.45	36.45	34	9,886	0.34%
2023/05/31	1	37.50	0	0.00	38.00	1	9,677	0.01%
2023/05/29	3	36.45	6	37.03	37.10	-3	9,553	-0.03%
2023/05/26	1	35.40	5	35.47	36.00	-4	9,478	-0.04%
2023/05/25	9	37.36	23	37.62	36.45	-14	9,380	-0.15%
2023/05/24	10	37.29	2	37.53	37.10	8	9,206	0.09%
2023/05/23	14	37.49	6	37.28	37.35	8	9,039	0.09%
2023/05/22	0	0.00	1	36.15	36.35	-1	8,796	-0.01%
2023/05/19	9	35.95	12	35.37	35.35	-3	8,715	-0.03%
2023/05/18	12	36.39	15	36.67	37.10	-3	8,538	-0.04%
2023/05/17	11	35.58	26	36.52	35.75	-15	8,287	-0.18%
2023/05/16	2	34.58	12	35.04	34.20	-10	8,031	-0.12%
2023/05/15	10	34.25	12	34.28	33.70	-2	7,763	-0.03%
2023/05/12	6	34.19	10	34.56	36.30	-4	7,220	-0.06%
2023/05/11	78	34.93	78.1	34.46	33.00	-0.1	6,824	0.00%
2023/05/10	10	32.65	10	33.55	33.55	0	5,955	0.00%
2023/05/09	2	32.45	3	30.95	30.50	-1	5,848	-0.02%
2023/05/08	10	32.61	26	31.88	31.85	-16	5,781	-0.28%
2023/05/04	1	31.05	1	31.95	31.85	0	5,732	0.00%
2023/05/02	0	0.00	6	30.30	30.60	-6	5,683	-0.11%
2023/04/28	10	30.05	9	30.83	30.15	1	5,678	0.02%
2023/04/26	0	0.00	39	28.50	29.10	-39	5,613	-0.69%
2023/04/25	2	29.50	3	28.87	28.50	-1	5,596	-0.02%
2023/04/24	22	30.43	0	0.00	29.20	22	5,657	0.39%
2023/04/21	6	30.13	4	32.70	29.95	2	5,593	0.04%
2023/04/20	2	33.60	3	32.83	32.60	-1	5,519	-0.02%
2023/04/19	0	0.00	2	34.00	34.60	-2	5,380	-0.04%
2023/04/18	26	33.60	7	33.79	33.60	19	5,283	0.36%
2023/04/17	4	33.20	9	33.63	34.00	-5	5,163	-0.10%
2023/04/14	7	33.51	4	33.28	33.00	3	5,026	0.06%
2023/04/13	7	33.71	3	33.53	33.45	4	4,864	0.08%
2023/04/12	6	31.99	6	32.18	33.10	0	4,445	0.00%
2023/04/11	0	0.00	1	30.00	30.10	-1	4,244	-0.02%
2023/04/10	5	28.78	4	28.50	29.15	1	4,149	0.02%
2023/04/07	2	28.45	2	28.55	28.15	0	4,089	0.00%
2023/04/06	13	28.81	14	28.70	29.15	-1	4,067	-0.02%
2023/03/31	19.1	30.15	1	29.85	29.85	18.1	4,007	0.45%
2023/03/30	8	29.84	17	30.11	30.00	-9	3,844	-0.23%
2023/03/29	10	29.59	12	29.65	30.20	-2	3,698	-0.05%
2023/03/28	5	28.75	2	28.65	28.80	3	3,448	0.09%
2023/03/27	12	28.78	9	29.03	28.55	3	3,324	0.09%
2023/03/24	46	29.73	42	28.53	28.10	4	3,127	0.13%
2023/03/23	7	26.72	13	28.67	29.30	-6	2,709	-0.22%
2023/03/22	8	27.06	4	27.00	26.65	4	2,511	0.16%
2023/03/21	1	25.45	0	0.00	26.00	1	2,256	0.04%
2023/03/17	23	23.43	20	22.99	23.00	3	2,110	0.14%
2023/03/16	0	0.00	1	23.30	22.85	-1	2,039	-0.05%
2023/03/15	3	24.77	3	24.37	24.40	0	1,928	0.00%
2023/03/14	12	24.16	10	23.85	24.25	2	1,681	0.12%
2023/03/13	41	23.32	2	23.95	23.95	39	1,198	3.25%
2023/03/06	0	0.00	1.2	19.60	19.55	-1.2	877	-0.13%
2023/03/03	3	19.65	2	19.65	19.50	1	875	0.11%
2023/03/01	1	19.20	0	0.00	19.20	1	858	0.12%
2023/02/24	0	0.00	4	19.05	19.15	-4	856	-0.47%
2023/02/21	0	0.00	1	19.00	19.00	-1	843	-0.12%
2023/02/17	3	19.40	0	0.00	19.10	3	833	0.36%
2023/02/16	0	0.00	1	19.15	19.25	-1	826	-0.12%
2023/02/14	3	18.80	0	0.00	18.85	3	810	0.37%
2023/02/10	0	0.00	1	18.60	18.50	-1	801	-0.12%
2023/02/07	0	0.00	1	18.20	18.15	-1	793	-0.13%
2023/02/06	0	0.00	1	18.20	18.15	-1	788	-0.13%
2023/02/02	0	0.00	1	18.65	18.75	-1	782	-0.13%
2023/01/31	0	0.00	1	18.75	18.80	-1	763	-0.13%
2023/01/17	3	17.98	2	17.90	17.90	1	725	0.14%
2023/01/16	3	18.25	2	18.00	17.90	1	719	0.14%
2023/01/12	3	18.20	5	18.38	17.85	-2	683	-0.29%
2023/01/11	10	18.16	10	18.14	18.15	0	564	0.00%
2023/01/10	2	18.35	5	18.15	17.85	-3	557	-0.54%
2023/01/05	3	18.00	2	17.60	17.55	1	537	0.19%
2023/01/04	0	0.00	1	17.70	17.90	-1	540	-0.18%
2023/01/03	5	17.10	0	0.00	17.85	5	543	0.92%
2022/12/26	1	17.95	5	18.65	17.55	-4	528	-0.76%
2022/12/23	0	17.70	10.9	17.82	18.10	-10.9	467	-2.33%
2022/12/14	0	0.00	5	17.59	17.50	-5	398	-1.25%
2022/12/13	0	0.00	10	16.94	16.90	-10	376	-2.66%
2022/12/12	0	0.00	5	16.90	16.85	-5	348	-1.43%
2022/11/30	0	0.00	3	15.65	15.65	-3	344	-0.87%
2022/11/16	0	0.00	2	15.85	15.95	-2	375	-0.53%
2022/11/14	0	0.00	1	16.10	16.15	-1	382	-0.26%
2022/11/03	3	15.30	0	0.00	15.40	3	428	0.70%
2022/11/02	0	15.20	0	0.00	15.20	0	444	0.00%
2022/10/31	0	0.00	1	14.90	14.90	-1	462	-0.22%
2022/10/28	1	14.20	0	0.00	14.30	1	477	0.21%
2022/10/06	1	14.90	0	0.00	15.00	1	582	0.17%
2022/09/28	0	0.00	4	16.28	16.10	-4	610	-0.66%
2022/09/27	4	16.80	2	16.65	16.70	2	608	0.33%
2022/09/26	5	16.96	5	16.75	16.65	0	615	0.00%
2022/09/22	0	0.00	4	16.98	17.25	-4	610	-0.66%
2022/09/12	0	0.00	2	18.10	18.05	-2	646	-0.31%
2022/09/02	0	0.00	3	17.75	17.70	-3	1,019	-0.29%
2022/08/29	0	0.00	1	18.00	18.20	-1	1,144	-0.09%
2022/08/25	5	18.45	0	0.00	18.50	5	1,174	0.43%
2022/08/15	0	0.00	3	18.80	18.85	-3	1,505	-0.20%
2022/08/11	1	19.00	6	19.22	18.95	-5	1,741	-0.29%
2022/08/10	0	0.00	3	19.90	20.05	-3	1,860	-0.16%
2022/08/04	1	19.35	0	0.00	19.60	1	1,870	0.05%
2022/08/02	2	19.45	5	19.51	19.50	-3	1,872	-0.16%
2022/08/01	1	19.40	0	0.00	19.40	1	1,866	0.05%
2022/07/26	1	18.70	0	0.00	18.65	1	1,879	0.05%
2022/07/25	2	18.50	0	0.00	18.55	2	1,877	0.11%
2022/07/22	2	18.40	0	0.00	18.40	2	1,885	0.11%
2022/07/21	1	18.45	0	0.00	18.35	1	1,910	0.05%
2022/07/11	0	0.00	1.1	17.70	18.00	-1.1	2,358	-0.04%
2022/07/08	0	17.60	0	0.00	17.50	0	2,433	0.00%
2022/07/06	0	16.85	0	0.00	16.75	0	2,680	0.00%
2022/07/05	0	0.00	5	16.70	16.70	-5	3,083	-0.16%
2022/06/15	1	17.60	0	0.00	17.70	1	4,959	0.02%
2022/06/14	0	0.00	6	18.80	18.15	-6	5,100	-0.12%
2022/06/13	27	19.73	15	19.09	19.00	12	5,341	0.22%
2022/06/09	3	19.50	0	0.00	18.70	3	5,133	0.06%
2022/06/07	1	18.70	0	0.00	18.60	1	5,082	0.02%
2022/06/02	3	18.80	2	18.70	18.50	1	5,050	0.02%
2022/06/01	18	18.91	20	18.75	18.70	-2	5,022	-0.04%
2022/05/31	2	18.70	8	18.65	18.90	-6	4,995	-0.12%
2022/05/30	7	18.91	0	0.00	18.60	7	4,959	0.14%
2022/05/24	2	18.10	2	18.00	18.00	0	4,798	0.00%
2022/05/23	8	18.42	14	18.45	18.25	-6	4,727	-0.13%
2022/05/20	23	18.63	17	18.32	18.15	6	4,654	0.13%
2022/05/19	13	18.05	8	18.31	18.90	5	4,548	0.11%
2022/05/18	5	17.75	7	18.41	18.45	-2	4,397	-0.05%
2022/05/17	2	16.70	9	16.64	16.80	-7	4,244	-0.16%
2022/05/12	7	16.09	0	0.00	16.15	7	4,212	0.17%
2022/05/11	13	17.03	12	16.71	16.45	1	4,192	0.02%
2022/05/09	1	16.40	0	0.00	16.25	1	4,144	0.02%
2022/05/06	3	16.87	12	16.43	16.60	-9	4,128	-0.22%
2022/05/05	2	16.65	2	16.70	16.65	0	4,113	0.00%
2022/05/03	2	16.65	2	16.75	16.75	0	4,081	0.00%
2022/04/28	2	16.30	2	16.25	16.35	0	4,049	0.00%
2022/04/27	2	16.15	2	16.05	16.05	0	4,034	0.00%
2022/04/26	14	17.26	7	17.41	16.75	7	4,006	0.17%
2022/04/22	11	17.23	20	16.93	16.85	-9	3,896	-0.23%
2022/04/21	12	17.92	12	17.70	17.25	0	3,847	0.00%
2022/04/20	12	18.18	6	17.90	17.85	6	3,799	0.16%
2022/04/19	8	18.52	6	18.25	18.20	2	3,762	0.05%
2022/04/18	7	18.76	6	18.60	18.45	1	3,729	0.03%
2022/04/15	9	18.90	0	0.00	19.00	9	3,662	0.25%
2022/04/14	2	18.43	5	18.01	18.25	-3	3,482	-0.09%
2022/04/13	5	19.08	5	18.96	18.70	0	3,406	0.00%
2022/04/12	6	19.24	1	19.65	18.90	5	3,291	0.15%
2022/04/11	27	20.17	1	20.70	20.05	26	3,154	0.82%
2022/04/08	29	18.42	31	18.82	19.60	-2	2,748	-0.07%
2022/04/07	56	19.28	40	18.27	17.85	16	2,524	0.63%
2022/04/06	132	17.98	130	18.31	19.00	2	1,882	0.11%	大買/大賣/
2022/04/01	15	17.08	10	17.30	17.30	5	1,589	0.31%
2022/03/30	0	0.00	5	15.65	15.55	-5	1,378	-0.36%
2022/03/28	0	0.00	1	15.70	15.70	-1	1,325	-0.08%
2022/03/23	1	16.20	0	0.00	16.25	1	1,154	0.09%
2022/03/16	16	15.13	12	15.15	14.95	4	600	0.67%
2022/03/15	0	0.00	1	14.05	14.05	-1	289	-0.35%
2022/02/09	0	12.65	0	0.00	12.55	0	261	0.00%
2021/12/14	0	0.00	3	12.80	12.70	-3	192	-1.56%
2021/11/29	0	0.00	5	11.80	11.80	-5	159	-3.13%
2021/11/25	5	12.65	0	12.30	12.40	5	152	3.26%
2021/11/22	0	0.00	2	12.10	12.15	-2	129	-1.54%
2021/08/16	0	0.00	1	11.25	11.10	-1	99	-1.01%
2021/07/14	0	0.00	0	10.70	10.75	0	137	0.00%
2021/07/12	1	10.85	0	0.00	10.85	1	144	0.69%
2021/06/23	0	0.00	10	10.60	10.60	-10	210	-4.75%
2021/06/17	0	0.00	5	10.44	10.55	-5	219	-2.28%
2021/06/16	16	10.43	0	0.00	10.35	16	220	7.26%
2021/05/11	0	0.00	10	11.40	11.30	-10	244	-4.09%
2021/04/29	2	12.30	0	0.00	12.25	2	234	0.85%
2021/04/28	6	12.16	0	0.00	12.20	6	230	2.60%
2021/04/27	5	12.10	0	0.00	12.05	5	225	2.21%
2021/03/25	0	0.00	10	11.32	11.20	-10	175	-5.70%
2021/03/23	10	11.40	0	0.00	11.30	10	173	5.76%
2021/01/29	0	0.00	1	11.60	11.60	-1	160	-0.62%
2021/01/26	0	0.00	0.1	11.65	11.70	-0.1	160	-0.04%
2021/01/15	0	0.00	118	11.70	11.80	-118	150	-78.31%	大賣/鉅額交易
2021/01/08	5	12.25	0	0.00	12.25	5	132	3.76%
2021/01/07	3	12.20	0	0.00	12.25	3	132	2.27%
2021/01/06	10	12.20	0	0.00	12.20	10	122	8.16%
2020/11/26	2	11.65	1	11.75	11.65	1	130	0.77%
2020/10/28	0	0.00	1	11.80	11.75	-1	170	-0.59%
2020/09/02	15	13.75	0	0.00	13.80	15	243	6.16%
2020/09/01	2	13.55	0	0.00	13.60	2	238	0.84%
2020/08/07	10	13.60	0	0.00	13.60	10	279	3.58%
2020/07/07	0	0.00	5	14.10	14.10	-5	712	-0.70%
2020/07/03	5	14.00	1	14.10	14.00	4	721	0.55%
2020/06/15	5	13.50	0	0.00	13.55	5	812	0.62%
2020/06/12	15	13.60	0	0.00	13.60	15	819	1.83%
2020/06/11	7	13.94	0	0.00	13.95	7	842	0.83%
2020/05/29	10	13.70	0	0.00	13.75	10	1,076	0.93%
2020/05/26	2	13.80	2	13.85	13.85	0	1,189	0.00%
2020/05/25	2	13.80	2	13.90	13.90	0	1,222	0.00%
2020/05/22	5	13.95	0	0.00	14.00	5	1,237	0.40%
2020/05/14	5	13.80	0	0.00	13.80	5	1,547	0.32%
2020/05/12	10	14.05	0	0.00	14.00	10	1,534	0.65%
2020/05/07	4	15.08	0	0.00	15.05	4	1,475	0.27%
2020/05/06	10	15.02	0	0.00	14.90	10	1,459	0.68%
2020/05/05	7	15.59	0	0.00	15.55	7	1,426	0.49%
2020/05/04	0	0.00	5	15.65	17.25	-5	1,345	-0.37%
2020/04/13	5	14.35	0	0.00	14.25	5	1,152	0.43%
2020/04/06	0	0.00	5	12.75	12.80	-5	1,070	-0.47%
2020/03/26	5	12.60	0	0.00	12.75	5	1,076	0.46%
2020/03/16	0	0.00	5	13.75	12.95	-5	1,015	-0.49%
2020/03/13	5	14.15	1	13.60	14.05	4	994	0.40%
2020/03/12	1	14.85	0	0.00	14.60	1	935	0.11%
2020/02/27	0	0.00	6	13.40	13.15	-6	656	-0.91%
2020/02/21	0	14.05	0	0.00	14.05	0	557	0.00%
2020/02/20	6	15.70	0	0.00	14.65	6	516	1.16%
2020/02/19	10	14.40	10	14.70	14.70	0	347	0.00%
2019/12/23	0	0.00	10	13.30	13.15	-10	549	-1.82%
2019/12/20	10	13.18	0	0.00	13.05	10	661	1.51%
2019/11/20	0	0.00	1	12.40	12.55	-1	693	-0.14%
2019/11/19	0	0.00	3	12.35	12.30	-3	704	-0.43%
2019/11/12	2	12.25	0	0.00	12.25	2	722	0.28%
2019/11/07	2	12.45	0	0.00	12.45	2	736	0.27%
2019/11/05	0	0.00	3	12.70	12.70	-3	764	-0.39%
2019/11/01	2	12.45	0	0.00	12.40	2	775	0.26%
2019/10/17	1	12.55	3	12.55	12.65	-2	728	-0.27%
2019/10/16	0	0.00	2	12.55	12.45	-2	722	-0.28%
2019/10/15	2	12.35	0	0.00	12.35	2	716	0.28%
2019/10/09	3	12.52	0	0.00	12.45	3	702	0.43%
2019/08/22	0	0.00	2	11.43	11.35	-2	187	-1.07%
2019/08/21	0	0.00	1	11.15	11.25	-1	174	-0.57%
2019/08/20	3	11.07	0	0.00	11.10	3	163	1.84%
2019/04/12	0	0.00	2	10.50	10.55	-2	98	-2.02%
2018/08/13	0	0.00	1	8.95	9.01	-1	67	-1.49%
2018/08/10	1	9.06	0	0.00	9.12	1	66	1.51%
2018/07/12	0	0.00	6	9.00	9.04	-6	107	-5.56%
2018/07/11	0	0.00	5	8.99	9.00	-5	109	-4.55%
2018/06/27	0	0.00	0.3	9.30	9.36	-0.3	140	-0.21%
2018/05/28	5	9.11	0	0.00	9.08	5	170	2.94%
2018/05/24	2	9.00	0	0.00	9.09	2	173	1.16%
2018/03/23	0	0.00	1	10.95	11.10	-1	382	-0.26%
2018/03/21	1	11.05	0	0.00	11.00	1	376	0.27%
2018/03/05	0	0.00	5	11.00	11.00	-5	373	-1.34%
2018/03/02	0	0.00	6	10.95	10.95	-6	372	-1.61%
2018/02/27	3	10.92	0	0.00	11.00	3	378	0.79%
2018/02/26	5	10.85	0	0.00	10.90	5	378	1.32%
2018/02/23	3	10.90	0	0.00	10.95	3	384	0.78%
2018/01/30	0	0.00	2	11.40	11.25	-2	431	-0.46%
2018/01/26	2	11.30	0	0.00	11.30	2	433	0.46%
2018/01/24	2	11.55	0	0.00	11.40	2	429	0.47%
2018/01/03	0	0.00	0.1	11.60	11.65	-0.1	388	-0.03%