泰詠 (6266)-元大-桃園券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	34.35	34.50	-1	405	-0.25%
2024/04/29	1	34.05	0	0.00	33.95	1	398	0.25%
2024/04/26	0	34.15	11.1	34.06	34.00	-11.1	400	-2.77%
2024/04/09	0	0.00	1	34.00	33.90	-1	373	-0.27%
2024/04/08	0	0.00	0.4	34.00	34.15	-0.4	372	-0.10%
2024/03/29	0	33.70	0	0.00	33.95	0	385	0.00%
2024/03/21	0	34.02	0	0.00	33.95	0	380	0.00%
2024/03/05	0	0.00	0	34.50	34.50	0	340	-0.01%
2024/01/17	0	0.00	0	32.60	32.35	0	288	-0.01%
2024/01/09	1	32.00	0	0.00	32.00	1	295	0.34%
2024/01/08	0	32.20	0	0.00	31.95	0	296	0.00%
2024/01/05	0	0.00	4.8	32.21	32.05	-4.8	299	-1.60%
2023/12/28	1	32.90	0	0.00	32.95	1	344	0.29%
2023/12/07	0.1	32.55	0	0.00	32.50	0.1	373	0.02%
2023/11/09	1	31.70	0	0.00	31.65	1	484	0.21%
2023/11/08	0	0.00	5	32.80	32.60	-5	494	-1.01%
2023/11/06	0	0.00	2	31.75	32.20	-2	500	-0.40%
2023/10/17	0	0.00	0.2	31.25	31.15	-0.2	697	-0.02%
2023/10/12	0	0.00	1	31.85	31.75	-1	754	-0.13%
2023/10/11	3.1	31.94	0	0.00	31.95	3.1	763	0.41%
2023/10/06	1	34.20	0	0.00	34.20	1	768	0.13%
2023/10/05	0	0.00	4.2	33.86	34.40	-4.2	792	-0.52%
2023/10/03	0	0.00	7	33.91	33.70	-7	987	-0.71%
2023/09/20	1	33.65	1.1	33.52	33.50	-0.1	1,304	-0.01%
2023/09/19	0	0.00	1	34.55	34.00	-1	1,333	-0.07%
2023/09/18	1	34.30	0	0.00	34.20	1	1,358	0.07%
2023/09/08	2	33.35	0	0.00	33.50	2	1,642	0.12%
2023/09/07	0	0.00	1	33.90	33.75	-1	1,676	-0.06%
2023/09/06	1	33.95	0	0.00	33.95	1	1,706	0.06%
2023/09/04	2	33.40	120	33.34	33.50	-118	1,826	-6.46%	大賣/鉅額交易
2023/09/01	2	33.55	0	0.00	33.25	2	1,844	0.11%
2023/08/31	6	33.18	0	0.00	33.15	6	1,864	0.32%
2023/08/24	0.2	33.83	0	0.00	33.50	0.2	1,951	0.01%
2023/08/07	0.5	34.88	0	0.00	35.45	0.5	2,487	0.02%
2023/08/02	0.1	35.70	0	0.00	35.55	0.1	2,617	0.00%
2023/07/31	1	36.00	1	35.90	35.90	0	2,649	0.00%
2023/07/28	2	36.33	0	0.00	36.25	2	2,755	0.07%
2023/07/27	120	36.32	0	0.00	36.35	120	2,786	4.31%	大買/鉅額交易
2023/07/26	1	35.50	0	0.00	35.40	1	2,863	0.03%
2023/07/24	1	34.50	0	0.00	35.50	1	3,199	0.03%
2023/07/21	1	35.65	1	35.35	35.35	0	3,208	0.00%
2023/07/19	4	36.04	0	0.00	36.00	4	3,328	0.12%
2023/07/18	1	36.25	0	0.00	36.30	1	3,408	0.03%
2023/07/13	1	37.45	0	0.00	37.35	1	3,661	0.03%
2023/07/11	4.1	37.10	0	0.00	36.55	4.1	3,913	0.10%
2023/07/10	3	38.23	0	0.00	38.20	3	4,061	0.07%
2023/07/06	2	43.85	2	43.10	43.10	0	4,662	0.00%
2023/06/30	1	39.00	1	40.50	41.05	0	4,714	0.00%
2023/06/28	1	38.40	0	0.00	38.65	1	4,714	0.02%
2023/06/27	10.1	38.80	0	0.00	38.05	10.1	4,750	0.21%
2023/06/21	1	39.90	0	0.00	40.15	1	4,785	0.02%
2023/06/20	2	39.58	11	39.92	40.00	-9	4,855	-0.19%
2023/06/19	1	44.80	4	44.24	44.75	-3	4,944	-0.06%
2023/06/16	2	43.75	0	0.00	43.80	2	4,908	0.04%
2023/06/13	0	0.00	17	43.14	43.55	-17	4,903	-0.35%
2023/06/12	6	42.88	1	43.05	43.05	5	4,905	0.10%
2023/06/09	24	43.95	2	43.65	43.50	22	4,896	0.45%
2023/06/08	1	42.90	0	0.00	42.80	1	4,851	0.02%
2023/06/05	5	42.35	8	42.39	42.60	-3	5,064	-0.06%
2023/06/02	0	0.00	23	41.45	41.35	-23	5,106	-0.45%
2023/05/31	16	41.17	5	41.15	41.00	11	5,156	0.21%
2023/05/29	10	40.98	2	41.00	40.85	8	5,469	0.15%
2023/05/26	0.1	40.40	0	0.00	40.30	0.1	5,597	0.00%
2023/05/25	1	41.10	0	0.00	41.00	1	5,739	0.02%
2023/05/24	0	0.00	9	41.00	41.15	-9	5,800	-0.16%
2023/05/23	2	41.35	1	41.30	41.05	1	5,952	0.02%
2023/05/22	9	40.26	10	40.56	40.60	-1	6,013	-0.02%
2023/05/19	21	39.70	20	39.42	39.55	1	6,024	0.02%
2023/05/18	7	40.45	0	0.00	39.55	7	6,061	0.12%
2023/05/17	1	43.80	1	43.90	43.90	0	5,956	0.00%
2023/05/15	1	42.40	0	0.00	42.65	1	6,392	0.02%
2023/05/12	0	0.00	17	42.25	43.30	-17	6,735	-0.25%
2023/05/11	0	0.00	20	43.36	42.00	-20	6,751	-0.30%
2023/05/09	18	43.48	1	44.00	43.05	17	6,661	0.26%
2023/05/08	27	41.74	0	0.00	42.25	27	6,554	0.41%
2023/05/05	0	0.00	1	42.20	41.75	-1	6,528	-0.02%
2023/05/04	1	42.00	7	42.29	42.05	-6	6,507	-0.09%
2023/05/03	0	0.00	4	41.33	41.40	-4	6,387	-0.06%
2023/05/02	3	41.25	8	41.74	41.90	-5	6,356	-0.08%
2023/04/28	31.1	44.66	24	41.95	41.85	7.1	6,265	0.11%
2023/04/27	0	0.00	1	46.50	46.50	-1	5,957	-0.02%
2023/04/25	1	45.85	1.1	46.13	45.20	-0.1	5,875	0.00%
2023/04/21	1	45.30	6	45.33	45.00	-5	5,734	-0.09%
2023/04/20	1	46.50	0	0.00	46.20	1	5,643	0.02%
2023/04/18	1	46.40	0	0.00	47.25	1	5,466	0.02%
2023/04/17	0	0.00	1	47.05	47.20	-1	5,330	-0.02%
2023/04/14	2	46.33	9	45.97	46.55	-7	5,230	-0.13%
2023/04/13	5	46.07	1.1	46.65	45.20	3.9	5,025	0.08%
2023/04/12	4.1	45.42	7	45.55	46.40	-2.9	4,799	-0.06%
2023/04/11	11	41.93	6	42.17	43.00	5	4,462	0.11%
2023/04/07	5	37.37	1	37.50	37.50	4	3,984	0.10%
2023/04/06	2	36.73	6	36.33	37.00	-4	3,921	-0.10%
2023/03/30	0	0.00	1	35.20	35.50	-1	3,844	-0.03%
2023/03/28	0	0.00	1	34.15	34.30	-1	3,816	-0.03%
2023/03/27	1	35.30	5	35.03	35.30	-4	3,788	-0.11%
2023/03/24	0	0.00	2	35.80	35.20	-2	3,772	-0.05%
2023/03/23	1	36.40	2	36.50	35.55	-1	3,749	-0.03%
2023/03/22	5	35.09	2	35.98	36.95	3	3,670	0.08%
2023/03/21	1	34.30	2.3	34.12	34.00	-1.3	3,508	-0.04%
2023/03/17	2	32.90	25	33.20	33.05	-23	3,441	-0.67%
2023/03/15	3	33.33	0	0.00	32.75	3	3,384	0.09%
2023/03/13	0	0.00	10	32.05	32.95	-10	3,332	-0.30%
2023/03/10	0	0.00	1	33.00	33.00	-1	3,285	-0.03%
2023/03/09	0	33.45	32	33.75	32.95	-32	3,251	-0.98%
2023/03/08	4	34.10	0	0.00	34.65	4	3,089	0.13%
2023/03/07	1	34.20	1.2	34.75	34.30	-0.2	3,024	-0.01%
2023/03/06	10	34.05	0	0.00	33.90	10	2,944	0.34%
2023/03/03	0	0.00	0.5	33.85	33.40	-0.5	2,910	-0.02%
2023/03/02	0	0.00	7	33.55	33.55	-7	2,857	-0.24%
2023/03/01	51	33.67	0	0.00	34.50	51	2,752	1.85%
2023/02/24	12	33.26	0	0.00	33.50	12	2,519	0.48%
2023/02/23	0	0.00	1.4	32.61	32.35	-1.4	2,378	-0.06%
2023/02/22	2	31.30	2	31.43	31.95	0	2,215	0.00%
2023/02/21	0	32.95	20	31.85	31.65	-20	2,159	-0.93%
2023/02/20	10	31.55	1	32.10	33.10	9	1,997	0.45%
2023/02/17	0	0.00	0	31.55	31.80	0	1,912	0.00%
2023/02/16	20	31.46	1	31.25	31.50	19	1,869	1.02%
2023/02/15	4	31.09	3	31.00	31.60	1	1,756	0.06%
2023/02/14	1	31.00	29	30.85	31.30	-28	1,713	-1.63%
2023/02/13	10	31.45	6.1	31.69	31.90	3.9	1,608	0.24%
2023/02/10	43	29.58	24.5	30.03	30.05	18.5	1,246	1.48%
2023/02/02	0	0.00	25.3	25.50	25.40	-25.3	838	-3.02%
2023/01/04	4	24.03	0	0.00	24.00	4	818	0.49%
2022/12/29	0	0.00	1	24.15	24.00	-1	810	-0.12%
2022/12/28	20	24.30	0	0.00	24.30	20	806	2.48%
2022/12/23	0	0.00	1	24.80	25.45	-1	771	-0.13%
2022/12/21	1	24.90	0	0.00	24.40	1	769	0.13%
2022/12/19	5	25.30	0	0.00	25.00	5	747	0.67%
2022/12/16	0	0.00	1	25.95	25.95	-1	729	-0.14%
2022/12/14	1	26.25	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	6	26.48	26.55	-6	649	-0.92%
2022/12/12	1	25.30	0	0.00	25.20	1	619	0.16%
2022/12/05	0	0.00	3.2	25.99	26.00	-3.2	662	-0.48%
2022/11/30	0	0.00	20	25.60	25.55	-20	671	-2.98%
2022/11/16	0	0.00	1.1	25.15	24.90	-1.1	768	-0.14%
2022/11/14	1	24.85	0	0.00	24.85	1	810	0.12%
2022/11/09	0	0.00	1	25.25	25.60	-1	882	-0.11%
2022/09/30	0.1	23.00	1	23.20	23.20	-1	1,348	-0.07%
2022/09/26	10	23.80	0	0.00	23.30	10	1,344	0.74%
2022/09/23	10	25.25	0	0.00	24.40	10	1,343	0.74%
2022/09/21	1	24.90	0	0.00	24.85	1	1,349	0.07%
2022/09/16	0	0.00	1	25.05	25.00	-1	1,345	-0.07%
2022/09/08	0	0.00	2.2	26.59	26.65	-2.2	1,331	-0.17%
2022/08/25	0	0.00	0	27.70	27.40	0	1,622	0.00%
2022/08/19	0	0.00	1	28.40	28.50	-1	1,623	-0.06%
2022/08/17	1	27.50	1	28.10	27.90	0	1,544	0.00%
2022/08/16	0	0.00	30.5	27.00	27.00	-30.5	1,460	-2.09%
2022/08/12	1	26.75	25	26.79	26.75	-24	1,404	-1.71%
2022/08/11	6	26.36	15	27.10	26.65	-9	1,386	-0.65%
2022/08/10	0	0.00	0.3	26.25	26.35	-0.3	1,290	-0.02%
2022/08/05	45	24.29	17	24.04	24.00	28	1,182	2.37%
2022/08/04	0	0.00	4	24.85	25.05	-4	1,144	-0.35%
2022/08/03	1	25.15	1	24.70	24.55	0	1,123	0.00%
2022/08/01	0	0.00	0.2	24.50	24.70	-0.2	1,099	-0.02%
2022/07/29	1	24.20	1	24.00	24.25	0	1,091	0.00%
2022/07/27	1	23.00	0	0.00	23.10	1	1,083	0.09%
2022/06/17	1	25.10	0	0.00	25.10	1	1,249	0.08%
2022/06/15	1	25.45	0	0.00	25.35	1	1,252	0.08%
2022/06/10	0	0.00	1	25.70	25.65	-1	1,251	-0.08%
2022/06/09	0	0.00	2	26.18	26.00	-2	1,250	-0.16%
2022/06/08	5	26.19	4	25.43	26.20	1	1,248	0.08%
2022/06/07	1	25.40	0	0.00	25.35	1	1,235	0.08%
2022/06/06	1	25.40	3.2	25.31	25.20	-2.2	1,229	-0.18%
2022/06/02	18	27.40	17	26.73	26.00	1	1,231	0.08%
2022/06/01	3	25.90	14	25.94	26.85	-11	1,026	-1.07%
2022/05/30	0	0.00	2	23.93	23.95	-2	1,005	-0.20%
2022/05/24	0	0.00	0.5	23.59	23.50	-0.5	1,174	-0.04%
2022/05/16	0	0.00	6	23.00	23.00	-6	1,327	-0.46%
2022/05/11	3	22.85	3	22.80	22.80	0	1,460	0.00%
2022/05/09	1	23.00	0	0.00	22.85	1	2,279	0.04%
2022/05/06	1	23.20	0	0.00	23.45	1	2,329	0.04%
2022/05/04	3	23.13	3	23.25	23.15	0	2,571	0.00%
2022/05/03	10.5	23.56	0	0.00	23.40	10.5	2,796	0.38%
2022/04/29	10	25.07	20	25.24	25.10	-10	2,865	-0.35%
2022/04/27	1	21.80	0	0.00	22.70	1	3,017	0.03%
2022/04/21	0	0.00	1	24.65	24.65	-1	3,666	-0.03%
2022/04/20	1	24.00	1	24.20	24.35	0	4,056	0.00%
2022/04/19	0	0.00	1	23.90	24.00	-1	4,528	-0.02%
2022/04/14	16	24.83	0	0.00	24.60	16	6,156	0.26%
2022/04/12	1	23.60	0	0.00	23.70	1	6,411	0.02%
2022/04/07	2	23.95	0	0.00	23.85	2	6,897	0.03%
2022/03/31	10	24.85	0	0.00	24.80	10	7,609	0.13%
2022/03/30	0	0.00	1	25.10	25.10	-1	8,023	-0.01%
2022/03/28	5	24.95	0	0.00	25.15	5	8,564	0.06%
2022/03/23	1	26.10	0	0.00	25.90	1	8,588	0.01%
2022/03/21	5	26.00	0	0.00	25.90	5	8,570	0.06%
2022/03/18	10	26.13	0	0.00	26.00	10	8,558	0.12%
2022/03/15	0	0.00	4	25.00	24.80	-4	8,518	-0.05%
2022/03/08	0	0.00	1	24.80	24.05	-1	8,440	-0.01%
2022/03/07	0	0.00	7	25.34	25.10	-7	8,392	-0.08%
2022/03/03	2	26.85	0	0.00	26.95	2	8,293	0.02%
2022/03/02	6	26.54	5	26.96	26.90	1	8,255	0.01%
2022/03/01	0	0.00	0.1	26.00	26.25	-0.1	8,194	0.00%
2022/02/25	0.1	25.50	0	0.00	25.60	0.1	8,176	0.00%
2022/02/24	1	24.50	2	24.53	24.50	-1	8,136	-0.01%
2022/02/21	0	0.00	1	26.35	26.40	-1	8,034	-0.01%
2022/02/18	2	26.03	2	25.95	26.00	0	8,009	0.00%
2022/02/15	2	25.63	2	25.55	25.55	0	7,908	0.00%
2022/02/14	0	0.00	2	26.00	25.75	-2	7,873	-0.03%
2022/02/11	2	26.48	0	0.00	26.50	2	7,831	0.03%
2022/02/10	11	27.60	5	27.80	27.45	6	7,764	0.08%
2022/02/09	30	28.41	19.1	28.95	28.30	10.9	7,656	0.14%
2022/02/08	3	27.03	3	27.37	27.45	0	6,933	0.00%
2022/02/07	0.1	26.75	0	0.00	26.70	0.1	6,874	0.00%
2022/01/25	2	27.63	3	27.37	25.85	-1	6,612	-0.02%
2022/01/24	20	26.59	8	26.75	27.90	12	6,364	0.19%
2022/01/21	22	28.10	19	28.61	27.65	3	6,220	0.05%
2022/01/20	13	29.71	21	29.88	29.50	-8	6,103	-0.13%
2022/01/19	10	30.82	7	31.06	29.75	3	5,942	0.05%
2022/01/18	14	32.10	10	32.20	31.80	4	5,764	0.07%
2022/01/17	26	32.30	29	32.40	31.80	-3	5,634	-0.05%
2022/01/14	33	32.34	22	32.41	32.75	11	5,453	0.20%
2022/01/13	31	32.94	37	33.05	33.80	-6	5,254	-0.11%
2022/01/12	17	32.96	36	33.20	31.80	-19	4,856	-0.39%
2022/01/11	62	38.97	52	37.60	34.75	10	4,372	0.23%
2022/01/10	29	36.19	28	38.13	38.50	1	3,460	0.03%
2022/01/07	21.5	34.26	60	34.64	35.00	-38.5	3,072	-1.25%
2022/01/06	25	31.86	11.2	32.62	33.50	13.8	2,715	0.51%
2022/01/05	7	31.00	1	31.70	31.70	6	2,552	0.24%
2022/01/04	8	29.81	0	0.00	30.90	8	2,431	0.33%
2022/01/03	110	30.50	106	30.29	30.00	4	2,280	0.18%	大買/大賣/
2021/12/30	6	28.51	3.1	28.69	28.90	2.9	2,043	0.14%
2021/12/29	19	28.22	4	28.21	28.00	15	1,916	0.78%
2021/12/28	11	27.83	29	28.27	28.75	-18	1,759	-1.02%
2021/12/27	38	26.97	15	27.84	27.85	23	1,480	1.55%
2021/12/24	1.2	26.08	8	26.40	25.85	-6.8	1,169	-0.58%
2021/12/23	11	23.63	0.1	23.93	24.45	10.9	742	1.46%
2021/12/22	5	23.42	3	23.35	23.45	2	499	0.40%
2021/12/21	0	0.00	1	20.90	21.35	-1	181	-0.55%
2021/12/03	0	0.00	5	19.40	19.50	-5	122	-4.07%
2021/10/21	1	18.80	0	0.00	18.90	1	138	0.72%
2021/08/16	1	19.00	1	19.15	19.15	0	242	0.00%
2021/08/13	1	21.75	0	0.00	21.75	1	236	0.42%
2021/07/30	1	22.40	0	0.00	22.50	1	241	0.41%
2021/07/12	2	22.90	0	0.00	23.00	2	287	0.70%
2021/07/09	0	0.00	1	21.95	22.15	-1	268	-0.37%
2021/07/07	0	0.00	0	22.00	21.65	0	270	-0.02%
2021/06/23	0	0.00	0.1	20.80	21.10	-0.1	288	-0.03%
2021/06/22	0	0.00	0.2	20.80	20.70	-0.2	289	-0.07%
2021/06/17	0	0.00	0.3	21.00	21.15	-0.3	301	-0.10%
2021/06/11	0.3	20.80	0	0.00	20.70	0.3	318	0.09%
2021/06/10	0.1	21.00	0	0.00	20.85	0.1	328	0.02%
2021/05/25	0	20.50	0	0.00	20.15	0	377	0.01%
2021/05/17	1	19.20	0	0.00	18.95	1	398	0.25%
2021/05/03	0	0.00	0.3	21.50	21.20	-0.3	370	-0.07%
2021/04/26	2	21.45	2	21.65	21.75	0	316	0.00%
2021/04/08	0	0.00	4	21.60	21.60	-4	287	-1.39%
2021/04/07	0	0.00	1	21.40	21.40	-1	283	-0.35%
2021/04/06	5	21.45	1	21.35	21.35	4	284	1.40%
2021/03/29	0	0.00	0.4	20.99	20.95	-0.4	279	-0.13%
2021/03/02	1	20.55	0	0.00	20.55	1	282	0.35%
2021/02/25	0	0.00	0	21.40	20.30	0	277	0.00%
2021/01/08	0.5	19.65	0	0.00	19.75	0.5	235	0.21%
2021/01/07	0.1	19.70	0	19.85	19.90	0.1	236	0.02%
2021/01/06	0.1	19.95	1	19.85	19.70	-0.9	234	-0.38%
2021/01/05	0.2	19.90	0	0.00	19.95	0.2	229	0.09%
2020/12/29	0	0.00	1	20.15	20.15	-1	228	-0.44%
2020/12/24	1	20.00	0	0.00	20.00	1	220	0.45%
2020/12/22	1	20.45	0	0.00	20.10	1	220	0.45%
2020/11/23	0	0.00	0.1	19.40	19.40	-0.1	208	-0.05%
2020/11/06	0	0.00	0.1	18.60	18.50	-0.1	192	-0.03%
2020/11/03	0	0.00	1	18.75	18.75	-1	210	-0.48%
2020/11/02	1	18.65	0	0.00	18.60	1	211	0.47%
2020/10/30	1	18.70	1	18.60	18.45	0	212	0.00%
2020/10/28	0	0.00	0	18.85	18.60	0	212	0.00%
2020/10/27	0.1	16.85	0	0.00	18.85	0.1	209	0.05%
2020/10/08	0	0.00	1	18.65	18.65	-1	235	-0.42%
2020/09/17	0	0.00	1	19.60	19.45	-1	281	-0.36%
2020/09/16	1	19.35	0	0.00	19.50	1	283	0.35%
2020/09/04	1	20.00	0	0.00	20.10	1	312	0.32%
2020/07/29	0	0.00	0.3	17.75	17.75	-0.3	698	-0.04%
2020/07/27	0	0.00	2	17.75	17.80	-2	719	-0.28%
2020/07/22	0	0.00	1	18.45	18.60	-1	724	-0.14%
2020/07/21	0	0.00	2	18.10	18.30	-2	722	-0.28%
2020/07/01	0	0.00	10	19.10	19.10	-10	719	-1.39%
2020/06/30	10	18.95	0	0.00	19.10	10	718	1.39%
2020/06/22	0	0.00	10	19.40	19.35	-10	727	-1.38%
2020/06/19	10	19.35	0	0.00	19.50	10	732	1.37%
2020/06/11	0	0.00	6	21.20	21.30	-6	755	-0.79%
2020/06/08	1	22.00	0	0.00	22.00	1	729	0.14%
2020/06/05	0	0.00	0.1	21.85	21.95	-0.1	716	-0.01%
2020/06/03	0	0.00	1	21.85	21.90	-1	701	-0.14%
2020/06/02	7	22.07	0	0.00	22.05	7	682	1.03%
2020/05/20	6	21.10	0	0.00	21.15	6	606	0.99%
2020/05/19	0	0.00	3	21.15	21.30	-3	604	-0.50%
2020/05/11	1	20.25	0	0.00	20.45	1	521	0.19%
2020/05/06	2	21.20	2	21.25	21.20	0	460	0.00%
2020/05/04	0	0.00	1	20.65	20.55	-1	428	-0.23%
2020/04/22	0	0.00	4	19.25	19.50	-4	477	-0.84%
2020/04/21	0	0.00	1	19.65	19.40	-1	566	-0.18%
2020/04/17	1	19.50	0	0.00	19.60	1	679	0.15%
2020/03/25	2	17.55	0	0.00	17.50	2	685	0.29%
2020/03/16	1	17.30	0	0.00	17.15	1	655	0.15%
2020/03/13	0	0.00	2	17.50	17.70	-2	649	-0.31%
2020/03/12	0	0.00	3	19.10	19.00	-3	645	-0.47%
2020/03/09	1	20.30	0	0.00	20.05	1	657	0.15%
2020/03/04	2	20.23	0	0.00	20.70	2	690	0.29%
2020/02/17	0	0.00	1	19.50	19.60	-1	668	-0.15%
2020/02/13	3	19.75	0	0.00	19.70	3	675	0.44%
2020/01/31	0	0.00	1	20.55	20.15	-1	725	-0.14%
2020/01/30	1	20.35	0	0.00	20.05	1	720	0.14%
2020/01/15	11	21.40	11	21.45	21.05	0	669	0.00%
2020/01/14	0	0.00	1	21.60	22.00	-1	579	-0.17%
2019/12/12	0	0.00	2	21.15	21.05	-2	403	-0.50%
2019/12/02	0	0.00	1	21.85	22.00	-1	386	-0.26%
2019/11/14	3	21.37	3	21.00	21.00	0	383	0.00%
2019/11/06	9	21.89	8	22.29	21.90	1	425	0.23%
2019/10/28	2	21.30	0	0.00	21.20	2	402	0.50%
2019/10/08	0	0.00	1	20.55	20.60	-1	423	-0.24%
2019/09/27	0	0.00	2	20.55	20.50	-2	524	-0.38%
2019/09/18	0	0.00	0.1	21.85	21.85	-0.1	616	-0.01%
2019/09/11	2	22.55	0	0.00	22.50	2	672	0.30%
2019/08/27	0.1	20.20	0	0.00	20.20	0.1	676	0.02%
2019/08/19	0	0.00	3	21.35	21.15	-3	706	-0.42%
2019/08/15	0	0.00	1	20.65	20.65	-1	713	-0.14%
2019/08/13	3	21.30	0	0.00	21.40	3	712	0.42%
2019/08/02	1	22.80	0	0.00	23.20	1	705	0.14%
2019/07/22	0.2	24.60	0	0.00	24.60	0.2	828	0.02%
2019/07/19	0.3	25.00	0	0.00	25.00	0.3	842	0.04%
2019/07/16	0.3	25.20	0	0.00	25.20	0.3	879	0.03%
2019/07/09	1	25.50	0	0.00	25.50	1	956	0.10%
2019/07/08	7	27.01	6	27.00	27.00	1	946	0.11%
2019/07/03	0	0.00	12	26.45	26.25	-12	1,053	-1.14%
2019/07/02	0	0.00	1	26.30	26.25	-1	1,140	-0.09%
2019/07/01	0	0.00	2	26.25	26.25	-2	1,176	-0.17%
2019/06/28	4	26.05	0	0.00	26.00	4	1,251	0.32%
2019/06/27	17	26.30	5	26.30	26.30	12	1,269	0.95%
2019/06/26	0	0.00	30	30.02	29.95	-30	1,251	-2.40%
2019/06/25	0	0.00	5	30.08	30.00	-5	1,231	-0.41%
2019/06/21	5	30.68	1	30.60	30.20	4	1,225	0.33%
2019/06/20	1	29.10	7	30.00	30.00	-6	1,201	-0.50%
2019/06/18	1	29.00	0	0.00	28.95	1	1,260	0.08%
2019/06/04	0	0.00	1	28.50	28.40	-1	1,554	-0.06%
2019/05/31	2	28.20	2	27.95	27.95	0	1,610	0.00%
2019/05/30	2	27.85	2	27.90	27.90	0	1,643	0.00%
2019/05/27	0	0.00	1	26.70	27.00	-1	1,818	-0.05%
2019/05/15	7	27.20	0	0.00	27.60	7	2,699	0.26%
2019/05/09	1	27.80	0	0.00	27.65	1	3,201	0.03%
2019/05/07	5	29.70	5	29.50	29.70	0	3,202	0.00%
2019/04/29	1	29.50	0	0.00	29.55	1	3,621	0.03%
2019/04/25	15	31.67	15	31.50	31.50	0	3,602	0.00%
2019/04/17	20	31.64	20	32.01	31.60	0	3,622	0.00%
2019/04/16	10	32.05	13	31.94	32.00	-3	3,621	-0.08%
2019/04/11	5	32.20	5	31.30	31.30	0	3,575	0.00%
2019/04/09	17	33.23	16	32.08	32.05	1	3,517	0.03%
2019/04/08	19	31.91	25	32.79	33.50	-6	3,457	-0.17%
2019/04/03	10	31.35	12	31.67	31.70	-2	3,376	-0.06%
2019/04/02	36	31.08	36	31.14	31.05	0	3,360	0.00%
2019/04/01	7	30.36	6	30.78	30.80	1	3,297	0.03%
2019/03/28	2	29.65	0	0.00	29.60	2	3,299	0.06%
2019/03/25	8	29.79	8	29.61	29.80	0	3,347	0.00%
2019/03/22	18	30.47	15	30.85	30.40	3	3,338	0.09%
2019/03/21	10	30.65	10	30.75	30.75	0	3,332	0.00%
2019/03/20	10	29.60	2	30.00	29.75	8	3,371	0.24%
2019/03/15	5	29.35	5	29.65	29.65	0	3,423	0.00%
2019/03/14	2	29.05	0	0.00	29.05	2	3,450	0.06%
2019/03/13	5	29.50	5	29.30	29.30	0	3,502	0.00%
2019/03/12	5	29.50	5	29.35	29.35	0	3,544	0.00%
2019/03/11	20	29.81	2	29.55	29.05	18	3,533	0.51%
2019/03/08	18	31.34	18	30.78	31.65	0	3,514	0.00%
2019/03/07	0	0.00	1	31.60	30.80	-1	3,586	-0.03%
2019/03/05	10	31.80	10	31.40	31.40	0	3,569	0.00%
2019/03/04	5	31.50	5	31.70	31.70	0	3,548	0.00%
2019/02/27	40	31.24	43	31.13	31.00	-3	3,520	-0.09%
2019/02/26	0	0.00	5	31.20	30.55	-5	3,464	-0.14%
2019/02/25	20	30.80	26	30.98	31.20	-6	3,509	-0.17%
2019/02/21	13	31.58	18	31.99	32.00	-5	3,485	-0.14%
2019/02/20	13	30.82	10	31.50	30.80	3	3,472	0.09%
2019/02/19	45	32.12	46	32.03	31.70	-1	3,419	-0.03%
2019/02/18	25	31.21	44	31.83	31.95	-19	3,278	-0.58%
2019/02/15	51	30.97	53	31.19	30.75	-2	3,238	-0.06%
2019/02/14	63	30.61	45	30.23	31.60	18	3,234	0.56%
2019/02/13	32	29.39	14	29.38	29.45	18	3,236	0.56%
2019/02/12	48	28.34	48	28.23	28.90	0	3,205	0.00%
2019/02/11	32	26.95	29	26.43	27.65	3	3,055	0.10%
2019/01/30	5	24.60	0	0.00	25.15	5	2,873	0.17%
2019/01/28	34	24.72	34	25.31	24.35	0	2,843	0.00%
2019/01/25	0	0.00	1	25.10	25.20	-1	2,813	-0.04%
2019/01/24	32	25.27	32	25.84	25.15	0	2,790	0.00%
2019/01/23	0	0.00	1	25.15	25.80	-1	2,763	-0.04%
2019/01/22	47	25.67	50	25.52	25.45	-3	2,703	-0.11%
2019/01/21	8	25.53	14	25.20	25.40	-6	2,652	-0.23%
2019/01/18	1	24.15	1	23.35	24.20	0	2,469	0.00%
2019/01/15	1	23.10	0	0.00	23.15	1	2,435	0.04%
2019/01/14	15	22.80	15	22.60	22.50	0	2,424	0.00%
2019/01/09	1	23.80	0	0.00	22.70	1	2,408	0.04%
2019/01/04	1	21.90	1	22.15	22.30	0	2,361	0.00%
2019/01/02	2	22.50	0	0.00	22.50	2	2,386	0.08%
2018/12/27	0	0.00	1	22.50	22.35	-1	2,421	-0.04%
2018/12/26	0	0.00	2	22.75	22.05	-2	2,407	-0.08%
2018/12/21	0	0.00	6	23.45	23.60	-6	2,364	-0.25%
2018/12/18	3	23.23	2	23.35	22.70	1	2,305	0.04%
2018/12/17	1	23.70	0	0.00	23.70	1	2,301	0.04%
2018/12/14	2	23.35	0	0.00	23.55	2	2,320	0.09%
2018/12/13	2	24.28	0	0.00	24.10	2	2,332	0.09%
2018/12/11	0	0.00	3	23.90	23.80	-3	2,452	-0.12%
2018/12/10	3	23.85	1	24.40	23.70	2	2,455	0.08%
2018/12/07	1	23.50	0	0.00	24.35	1	2,425	0.04%
2018/12/05	0	0.00	5	24.14	24.60	-5	2,357	-0.21%
2018/12/04	6	23.79	2	23.80	23.95	4	2,351	0.17%
2018/12/03	21	24.80	10	23.65	23.65	11	2,421	0.45%
2018/11/30	9	23.70	10	24.05	24.05	-1	2,323	-0.04%
2018/11/29	11	22.11	0	0.00	21.90	11	2,275	0.48%
2018/11/28	0	0.00	36	21.97	21.60	-36	2,327	-1.55%
2018/11/27	36	21.76	0	0.00	21.75	36	2,336	1.54%
2018/11/26	16	21.16	10	21.60	21.60	6	2,346	0.26%
2018/11/22	1	23.00	1	22.70	21.40	0	2,389	0.00%
2018/11/19	3	21.48	4	22.08	22.30	-1	2,544	-0.04%
2018/11/16	1	21.30	1	20.90	20.90	0	2,472	0.00%
2018/11/14	3	21.30	3	21.00	21.15	0	2,404	0.00%
2018/11/13	1	20.20	7	20.54	21.30	-6	2,363	-0.25%
2018/11/12	1	20.10	0	0.00	20.80	1	2,257	0.04%
2018/11/09	6	19.33	7	19.13	19.30	-1	2,101	-0.05%
2018/11/08	2	18.25	6	18.40	18.10	-4	2,012	-0.20%
2018/11/07	6	18.08	0	0.00	18.05	6	2,035	0.29%
2018/10/05	0	0.00	2	16.45	16.55	-2	2,008	-0.10%
2018/09/28	0	0.00	1	17.55	17.50	-1	1,964	-0.05%
2018/09/20	1	16.95	1	17.25	17.10	0	1,916	0.00%
2018/09/17	2	19.70	0	0.00	18.55	2	1,775	0.11%
2018/09/14	12	19.04	12	18.99	19.00	0	1,637	0.00%
2018/09/11	5	19.00	5	18.80	18.85	0	1,564	0.00%
2018/09/10	10	18.95	10	19.00	19.00	0	1,533	0.00%
2018/09/07	20	19.44	26	18.74	18.70	-6	1,481	-0.41%
2018/09/04	10	18.70	15	18.70	19.25	-5	1,296	-0.39%
2018/08/31	1	18.50	0	0.00	18.55	1	1,231	0.08%
2018/08/29	0	0.00	10	18.15	18.20	-10	1,148	-0.87%
2018/08/27	11	19.25	2	19.25	19.25	9	1,006	0.89%
2018/08/24	0	0.00	1	17.50	17.50	-1	816	-0.12%
2018/08/14	10	17.33	5	17.35	17.35	5	714	0.70%
2018/08/13	11	17.31	11	17.62	17.60	0	667	0.00%
2018/08/10	0	0.00	1	17.10	17.10	-1	567	-0.18%
2018/08/09	0	0.00	2	16.00	15.85	-2	452	-0.44%
2018/08/07	0	0.00	2	15.70	15.50	-2	442	-0.45%
2018/06/20	0	0.00	2	14.30	14.35	-2	716	-0.28%
2018/06/11	5	15.10	5	15.05	15.05	0	735	0.00%
2018/06/08	0	0.00	1	16.50	16.50	-1	730	-0.14%
2018/06/05	1	16.55	0	0.00	16.45	1	798	0.13%
2018/04/23	0	0.00	3	15.95	15.90	-3	770	-0.39%
2018/04/20	0	0.00	1	16.20	16.30	-1	765	-0.13%
2018/04/18	0	0.00	1	16.05	16.10	-1	743	-0.13%
2018/04/17	0	0.00	4	16.25	16.20	-4	734	-0.54%
2018/04/16	12	16.90	8	16.58	16.75	4	725	0.55%
2018/04/13	5	16.35	0	0.00	16.70	5	724	0.69%
2018/04/12	0	0.00	1	15.85	15.85	-1	683	-0.15%
2018/03/31	1	15.85	0	0.00	15.75	1	741	0.13%
2018/03/15	0	0.00	4	15.35	15.35	-4	694	-0.58%
2018/03/12	4	15.35	0	0.00	15.30	4	675	0.59%
2018/02/21	0	0.00	2	14.00	14.10	-2	460	-0.43%
2018/01/12	0	0.00	3	14.35	14.35	-3	571	-0.52%
2018/01/09	2	14.35	4	14.08	14.10	-2	569	-0.35%
2018/01/04	2	14.40	2	13.80	14.20	0	501	0.00%