良維 (6290)-元大-桃園券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.8
漲跌
▲1.4
漲幅
+1.81%
成交量
3,954張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	77.60	3	78.00	77.40	-2	11,090	-0.02%
2024/05/17	5	78.00	10	77.80	78.10	-5	11,484	-0.04%
2024/05/16	1	77.10	0	0.00	78.20	1	11,869	0.01%
2024/05/15	18.1	79.30	7	78.53	77.80	11.1	12,010	0.09%
2024/05/14	21	79.39	1	79.50	79.30	20	12,197	0.16%
2024/05/13	6	78.80	21	78.47	79.00	-15	12,295	-0.12%
2024/05/10	11.5	79.21	4	78.30	80.20	7.5	12,313	0.06%
2024/05/09	2	79.95	2	79.70	78.50	0	12,257	0.00%
2024/05/08	6.3	78.94	8	79.44	78.90	-1.7	12,211	-0.01%
2024/05/07	12	79.36	19.1	79.85	79.40	-7.1	12,143	-0.06%
2024/05/06	16	77.57	5	77.52	76.70	11	12,002	0.09%
2024/05/03	14.5	79.68	7	78.11	77.90	7.5	11,937	0.06%
2024/05/02	54	79.51	6.1	80.08	80.80	47.9	11,850	0.40%
2024/04/30	12.1	79.69	2	78.90	78.60	10.1	11,784	0.09%
2024/04/29	47	81.07	34	83.47	80.60	13	11,664	0.11%
2024/04/26	10	86.12	1	88.60	84.40	9	11,483	0.08%
2024/04/25	2	88.85	0	0.00	87.70	2	11,444	0.02%
2024/04/24	3	88.73	8	89.18	88.90	-5	11,432	-0.04%
2024/04/23	3	84.03	4	84.13	85.70	-1	11,364	-0.01%
2024/04/22	11	86.74	10	87.01	84.00	1	11,321	0.01%
2024/04/19	13	89.64	5	86.20	88.20	8	11,250	0.07%
2024/04/18	10.2	94.24	14	94.36	92.70	-3.8	11,165	-0.03%
2024/04/17	17	97.04	2	97.60	94.60	15	11,110	0.14%
2024/04/16	10	100.97	14	97.36	95.30	-4	10,993	-0.04%
2024/04/15	13	105.50	14.2	102.20	103.00	-1.2	10,764	-0.01%
2024/04/12	27	103.16	39.3	102.08	105.50	-12.3	10,462	-0.12%
2024/04/11	71	98.25	46	98.23	100.00	25	10,027	0.25%
2024/04/10	18	97.87	26.3	96.91	96.90	-8.3	9,887	-0.08%
2024/04/09	3	93.06	3	92.70	91.90	0	9,666	0.00%
2024/04/08	0	0.00	7.1	92.60	92.50	-7.1	9,649	-0.07%
2024/04/03	1	90.00	0	0.00	90.30	1	9,592	0.01%
2024/04/02	3	90.40	0	0.00	90.30	3	9,599	0.03%
2024/04/01	4	91.60	5	91.94	91.90	-1	9,578	-0.01%
2024/03/29	15.2	89.06	14.1	89.66	90.40	1.1	9,612	0.01%
2024/03/28	11	90.91	0	0.00	90.20	11	9,614	0.11%
2024/03/27	6.3	93.11	8.1	93.21	92.60	-1.8	9,517	-0.02%
2024/03/26	19.1	96.01	11.1	91.46	90.50	8	9,300	0.09%
2024/03/25	0.2	101.00	9	98.19	100.50	-8.8	8,985	-0.10%
2024/03/22	1	94.70	1	95.80	95.80	0	8,810	0.00%
2024/03/21	0	0.00	1	96.40	95.50	-1	8,790	-0.01%
2024/03/20	9	94.32	1	95.70	93.70	8	8,748	0.09%
2024/03/19	6	96.35	1	95.30	95.30	5	8,778	0.06%
2024/03/18	4	89.10	4.1	91.67	94.50	-0.1	8,682	0.00%
2024/03/15	0.1	88.90	2.5	89.08	88.20	-2.4	8,610	-0.03%
2024/03/14	2.1	89.90	2.1	89.53	90.30	0	8,660	0.00%
2024/03/13	6.1	87.61	0.1	89.43	89.70	5.9	8,588	0.07%
2024/03/12	2	89.40	1.1	90.59	90.70	0.9	8,462	0.01%
2024/03/11	1.1	87.21	0	0.00	86.60	1.1	8,207	0.01%
2024/03/08	7.1	88.92	11	88.44	86.80	-3.9	8,149	-0.05%
2024/03/07	0	92.10	0	91.00	90.80	0	7,935	0.00%
2024/03/06	6	96.12	4.1	95.96	95.40	1.9	7,726	0.02%
2024/03/05	15	94.57	15	94.74	92.80	0	7,400	0.00%
2024/03/04	2.1	97.91	14.2	94.39	93.20	-12.2	7,097	-0.17%
2024/03/01	16.2	101.99	16.3	102.75	101.00	-0.1	6,708	0.00%
2024/02/29	16.2	93.35	36	96.36	99.40	-19.8	6,317	-0.31%
2024/02/27	13	90.78	16.1	90.23	90.40	-3.1	5,869	-0.05%
2024/02/26	7.6	90.89	13	91.18	89.00	-5.4	5,572	-0.10%
2024/02/23	9	87.13	29	87.39	88.80	-20	5,168	-0.39%
2024/02/22	3	82.97	7	81.87	81.50	-4	4,731	-0.08%
2024/02/21	13	82.75	37.2	82.73	81.30	-24.2	4,633	-0.52%
2024/02/20	8.2	77.38	10	78.06	78.90	-1.8	4,054	-0.04%
2024/02/19	2.1	76.15	38	77.28	74.90	-35.9	3,753	-0.96%
2024/02/16	7	71.17	27	72.24	70.80	-20	3,510	-0.57%
2024/02/15	1.1	71.44	29.1	70.20	70.90	-28	3,357	-0.83%
2024/02/05	1	66.80	34	66.66	66.70	-33	3,386	-0.97%
2024/02/02	20	65.48	6	65.67	65.40	14	3,491	0.40%
2024/02/01	0	0.00	4	64.80	64.70	-4	3,544	-0.11%
2024/01/29	0	0.00	1	65.10	65.00	-1	3,978	-0.03%
2024/01/26	0	64.60	15	64.69	64.30	-15	4,007	-0.37%
2024/01/25	0	63.70	0	0.00	63.50	0	4,028	0.00%
2024/01/24	0	64.10	0	0.00	63.90	0	4,085	0.00%
2024/01/23	0	0.00	5	64.50	64.20	-5	4,218	-0.12%
2024/01/22	1	64.00	4.3	63.68	63.80	-3.3	4,290	-0.08%
2024/01/19	0	0.00	1.3	63.09	63.20	-1.3	4,406	-0.03%
2024/01/18	0.3	61.70	1	61.30	61.90	-0.7	4,654	-0.01%
2024/01/17	1	61.90	0	0.00	61.80	1	4,860	0.02%
2024/01/12	9.3	61.94	3	61.90	62.00	6.3	5,098	0.12%
2024/01/10	2	61.85	0	0.00	61.80	2	5,158	0.04%
2024/01/09	2	62.20	14.8	62.28	62.30	-12.8	5,239	-0.24%
2024/01/08	6	63.47	0	0.00	63.20	6	5,257	0.11%
2024/01/05	5	63.98	0	0.00	63.30	5	5,325	0.09%
2024/01/04	5	65.56	37.1	66.22	65.00	-32.1	5,311	-0.60%
2024/01/03	1	64.50	1	64.70	65.50	0	5,187	0.00%
2024/01/02	2	65.75	18	65.63	65.50	-16	5,241	-0.31%
2023/12/28	1	65.10	6	65.45	65.10	-5	5,195	-0.10%
2023/12/27	0	0.00	1	64.90	64.80	-1	5,197	-0.02%
2023/12/26	1	65.50	2	65.40	65.30	-1	5,220	-0.02%
2023/12/25	9	64.04	36	64.85	65.10	-27	5,170	-0.52%
2023/12/22	0	0.00	4	62.73	62.60	-4	5,094	-0.08%
2023/12/21	1	63.40	1	63.50	63.20	0	5,092	0.00%
2023/12/19	3	63.83	0	64.00	64.00	3	5,148	0.06%
2023/12/18	1	64.60	1	64.80	64.50	0	5,125	0.00%
2023/12/15	3.1	65.33	4	65.23	65.20	-1	5,095	-0.02%
2023/12/14	7	66.01	11	65.79	65.70	-4	5,046	-0.08%
2023/12/13	18	64.68	95	65.14	65.20	-77	4,892	-1.57%
2023/12/12	12	64.27	18	64.18	63.70	-6	4,786	-0.13%
2023/12/11	3	64.44	12.1	64.53	64.60	-9	4,686	-0.19%
2023/12/08	1	61.60	1	62.40	62.30	0	4,564	0.00%
2023/12/04	0	0.00	0.3	63.00	62.30	-0.3	4,552	-0.01%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/28	0	0.00	5	62.20	61.90	-5	4,517	-0.11%
2023/11/27	11	61.20	10	61.06	60.90	1	4,509	0.02%
2023/11/24	6.3	61.96	0	0.00	61.60	6.3	4,476	0.14%
2023/11/22	2	63.06	0	0.00	63.10	2	4,393	0.05%
2023/11/21	102	62.95	0	0.00	62.90	102	4,377	2.33%	大買/鉅額交易
2023/11/20	7.1	62.63	2	62.45	62.40	5.1	4,337	0.12%
2023/11/16	13.1	63.86	0	0.00	63.70	13.1	4,185	0.31%
2023/11/15	10.5	65.07	14	65.51	66.00	-3.5	4,057	-0.09%
2023/11/14	3	63.33	0	0.00	63.70	3	3,904	0.08%
2023/11/13	26	63.61	14	63.39	63.00	12	3,859	0.31%
2023/11/10	13.1	67.77	4	68.23	67.30	9.1	3,577	0.25%
2023/11/09	2	67.00	1	66.00	66.30	1	3,361	0.03%
2023/11/08	11	67.90	13	67.53	66.10	-2	3,285	-0.06%
2023/11/07	3	67.33	16	67.66	67.50	-13	3,088	-0.42%
2023/11/06	6	65.62	0	0.00	65.40	6	2,877	0.21%
2023/11/03	1	65.60	1	66.50	66.20	0	2,848	0.00%
2023/11/02	0	66.10	3	66.17	66.30	-3	2,814	-0.11%
2023/11/01	19	63.29	11	62.73	63.30	8	2,753	0.29%
2023/10/31	4	64.15	2.3	63.85	63.10	1.7	2,704	0.06%
2023/10/30	21	66.82	21	66.96	67.10	0	2,619	0.00%
2023/10/27	38	67.58	36	67.66	67.00	2	2,547	0.08%
2023/10/26	58	68.06	43.3	68.04	66.70	14.7	2,462	0.60%
2023/10/25	25.3	67.14	39	67.34	67.50	-13.7	2,338	-0.59%
2023/10/24	5	65.10	4	64.90	65.00	1	2,187	0.05%
2023/10/23	15	65.29	0	0.00	64.40	15	2,252	0.67%
2023/10/20	5	66.08	6	65.23	66.10	-1	2,173	-0.05%
2023/10/18	5	63.30	5	64.92	63.50	0	2,118	0.00%
2023/10/17	0.3	66.00	11	66.30	64.50	-10.7	2,148	-0.50%
2023/10/16	3	65.20	0	0.00	65.20	3	2,104	0.14%
2023/10/13	1	64.90	4	64.95	64.90	-3	2,167	-0.14%
2023/10/12	0	0.00	5	64.70	64.40	-5	2,325	-0.22%
2023/10/11	13	63.95	33	64.40	63.60	-20	2,283	-0.88%
2023/10/06	10	63.92	19	63.91	63.40	-9	2,241	-0.40%
2023/10/04	5	61.50	0	0.00	62.40	5	2,233	0.22%
2023/10/03	5	62.94	0	0.00	62.70	5	2,268	0.22%
2023/10/02	1	62.10	19.7	62.76	63.50	-18.7	2,296	-0.81%
2023/09/28	5	62.10	1	62.30	61.70	4	2,423	0.17%
2023/09/25	3	61.40	6	61.57	61.50	-3	2,489	-0.12%
2023/09/21	0	0.00	1	57.90	58.20	-1	2,418	-0.04%
2023/09/19	1	59.00	0	0.00	58.50	1	2,494	0.04%
2023/09/13	0	0.00	1	58.20	58.80	-1	2,923	-0.03%
2023/09/12	0	0.00	1	57.80	57.70	-1	2,935	-0.03%
2023/09/11	1	56.50	0	0.00	56.30	1	2,954	0.03%
2023/09/08	0	0.00	6	57.20	57.10	-6	2,980	-0.20%
2023/09/05	0	0.00	2	58.70	58.60	-2	3,052	-0.07%
2023/09/01	7	58.04	5	57.90	57.70	2	3,112	0.06%
2023/08/29	0	0.00	1	56.20	56.10	-1	3,256	-0.03%
2023/08/28	1.1	55.64	0	0.00	55.40	1.1	3,268	0.03%
2023/08/24	2	56.25	0	0.00	55.60	2	3,280	0.06%
2023/08/23	0	0.00	1	56.40	56.80	-1	3,293	-0.03%
2023/08/22	1	55.70	1	55.60	55.80	0	3,302	0.00%
2023/08/21	2	54.85	0	0.00	54.60	2	3,331	0.06%
2023/08/17	0	0.00	1	54.90	54.80	-1	3,340	-0.03%
2023/08/14	7	53.61	3	54.00	52.80	4	3,359	0.12%
2023/08/10	11	56.71	0	0.00	56.80	11	3,316	0.33%
2023/08/08	0	0.00	1	58.00	58.10	-1	3,326	-0.03%
2023/08/07	9	58.50	11	58.60	58.90	-2	3,337	-0.06%
2023/08/04	11.1	59.02	0	0.00	59.20	11.1	3,354	0.33%
2023/08/02	16.2	59.98	19	59.07	58.80	-2.8	3,383	-0.08%
2023/08/01	2.1	61.27	4	61.60	61.00	-1.9	3,359	-0.06%
2023/07/31	34.2	61.99	1	62.10	61.60	33.2	3,364	0.99%
2023/07/28	10	63.86	33	64.54	63.30	-23	3,331	-0.69%
2023/07/27	12	62.43	0	0.00	62.70	12	3,219	0.37%
2023/07/26	4	62.53	21	63.23	63.60	-17	3,186	-0.53%
2023/07/25	1	61.60	1	61.80	61.80	0	3,119	0.00%
2023/07/24	12	60.71	10	61.22	61.10	2	3,107	0.06%
2023/07/21	21	63.22	4	63.65	63.10	17	3,077	0.55%
2023/07/20	6	64.07	19	64.03	64.00	-13	3,084	-0.42%
2023/07/19	9	62.38	0	0.00	62.30	9	3,035	0.30%
2023/07/18	29	64.01	5	63.14	63.30	24	3,112	0.77%
2023/07/17	24	64.25	54	64.22	65.30	-30	3,122	-0.96%
2023/07/14	1	61.90	5	61.66	61.70	-4	2,916	-0.14%
2023/07/13	15	61.99	0	0.00	61.10	15	2,977	0.50%
2023/07/12	4	62.78	6	63.00	62.50	-2	3,030	-0.07%
2023/07/11	2	62.30	7	62.60	63.20	-5	2,995	-0.17%
2023/07/10	17	62.32	2	63.40	62.10	15	3,021	0.50%
2023/07/07	16	62.71	4	62.65	63.00	12	3,031	0.40%
2023/07/06	14	64.28	34	64.34	64.00	-20	3,037	-0.66%
2023/07/05	0	0.00	5	62.52	62.50	-5	2,990	-0.17%
2023/07/04	8	61.75	11	62.11	62.10	-3	2,974	-0.10%
2023/07/03	1	60.00	1	60.30	60.30	0	2,934	0.00%
2023/06/29	0	0.00	2	59.70	59.80	-2	3,002	-0.07%
2023/06/28	1	59.50	2	59.40	59.30	-1	3,038	-0.03%
2023/06/27	25	59.70	1	60.30	59.00	24	3,062	0.78%
2023/06/26	9	61.98	11	61.82	61.90	-2	3,056	-0.07%
2023/06/21	13	62.95	10	62.86	63.30	3	3,078	0.10%
2023/06/20	33	62.36	49	62.60	63.60	-16	3,020	-0.53%
2023/06/19	3	59.40	9	60.22	60.40	-6	3,026	-0.20%
2023/06/16	3	58.80	0	0.00	58.70	3	3,061	0.10%
2023/06/15	1	58.90	0	0.00	59.20	1	3,132	0.03%
2023/06/14	2	58.60	1	58.70	58.70	1	3,138	0.03%
2023/06/13	2	59.50	3.1	58.72	59.50	-1.1	3,174	-0.03%
2023/06/12	3	57.67	4	57.78	57.60	-1	3,179	-0.03%
2023/06/09	10	58.46	0	0.00	58.30	10	3,230	0.31%
2023/06/08	10	57.95	2	58.30	57.80	8	3,293	0.24%
2023/06/07	3	58.00	1	58.00	58.20	2	3,433	0.06%
2023/06/06	6.1	58.99	8	59.23	58.80	-1.9	3,632	-0.05%
2023/06/01	1	56.30	2	56.50	56.40	-1	3,981	-0.03%
2023/05/29	3.1	57.14	2	57.25	57.50	1.1	4,104	0.03%
2023/05/26	4	55.63	0	56.70	55.70	4	4,186	0.10%
2023/05/25	2	56.45	1	56.40	56.40	1	4,317	0.02%
2023/05/24	8	57.74	0	0.00	57.70	8	4,456	0.18%
2023/05/22	5	58.06	0	0.00	57.90	5	5,045	0.10%
2023/05/19	2	58.10	0	0.00	57.80	2	5,208	0.04%
2023/05/18	1	58.80	0	0.00	58.60	1	5,419	0.02%
2023/05/16	10	58.20	0	0.00	58.30	10	5,827	0.17%
2023/05/12	4	57.75	0	0.00	58.60	4	6,068	0.07%
2023/05/11	2	57.80	0	0.00	57.90	2	6,072	0.03%
2023/05/10	0.1	60.20	2	60.10	59.80	-2	6,056	-0.03%
2023/05/08	2	61.10	5	61.72	60.60	-3	6,001	-0.05%
2023/05/05	1	60.60	3	61.30	60.70	-2	5,994	-0.03%
2023/05/04	1	60.50	1	60.60	60.60	0	5,989	0.00%
2023/05/02	6.1	61.87	2	62.60	61.50	4.1	5,986	0.07%
2023/04/28	4	61.33	0	0.00	61.00	4	5,973	0.07%
2023/04/27	3.1	60.09	3	60.93	60.60	0.1	5,942	0.00%
2023/04/26	2	59.95	2	60.00	60.50	0	5,921	0.00%
2023/04/25	5	60.68	2	60.05	60.70	3	5,893	0.05%
2023/04/24	1.1	61.09	2	61.75	61.70	-0.9	5,841	-0.02%
2023/04/21	20.1	62.57	4.5	62.05	61.00	15.6	5,807	0.27%
2023/04/20	48.2	66.16	3	65.30	63.80	45.2	5,688	0.79%
2023/04/19	2	69.45	1	68.60	68.10	1	5,554	0.02%
2023/04/18	3	71.27	1	72.90	69.00	2	5,520	0.04%
2023/04/17	5	71.86	5	72.24	71.80	0	5,433	0.00%
2023/04/14	1	70.30	0	0.00	70.50	1	5,329	0.02%
2023/04/13	1	69.80	0	0.00	69.30	1	5,295	0.02%
2023/04/12	4	71.33	20	70.99	71.40	-16	5,228	-0.31%
2023/04/11	4	70.68	9	70.33	71.00	-5	5,169	-0.10%
2023/04/10	7	71.50	4.3	70.70	71.30	2.7	5,105	0.05%
2023/04/07	0	0.00	2	68.55	68.40	-2	4,979	-0.04%
2023/04/06	1	68.30	0	0.00	68.10	1	4,942	0.02%
2023/03/31	1	68.49	5	68.16	68.60	-4	4,921	-0.08%
2023/03/30	0	67.79	0	0.00	67.70	0	4,866	0.00%
2023/03/29	10.1	67.21	10	67.70	67.50	0.1	4,835	0.00%
2023/03/28	0.1	67.70	1	68.00	68.20	-1	4,812	-0.02%
2023/03/27	1	69.90	0	0.00	68.20	1	4,786	0.02%
2023/03/24	4	69.65	2	69.80	69.40	2	4,732	0.04%
2023/03/23	3	69.27	3.1	69.52	69.20	-0.1	4,681	0.00%
2023/03/22	5	71.64	3	72.27	69.80	2	4,616	0.04%
2023/03/21	2	71.35	2	71.80	71.00	0	4,377	0.00%
2023/03/20	5	70.38	4	69.20	70.30	1	4,306	0.02%
2023/03/17	2	67.60	2	67.80	67.60	0	4,251	0.00%
2023/03/16	2	66.50	1.1	66.87	66.90	0.9	4,232	0.02%
2023/03/15	3	69.80	6	70.23	69.90	-3	4,254	-0.07%
2023/03/14	2	69.60	3	69.63	69.20	-1	4,288	-0.02%
2023/03/13	3.3	68.00	1	68.20	68.60	2.3	4,258	0.05%
2023/03/10	19	69.69	10	69.99	69.00	9	4,188	0.21%
2023/03/09	18	74.19	11.7	72.81	71.50	6.3	4,039	0.16%
2023/03/08	8	73.01	9	73.57	73.90	-1	3,810	-0.03%
2023/03/07	3	71.00	0	0.00	72.30	3	3,645	0.08%
2023/03/06	5	73.00	7	71.90	71.30	-2	3,453	-0.06%
2023/03/03	1	72.50	9	72.48	72.00	-8	3,347	-0.24%
2023/03/02	6.2	73.43	10	73.50	73.20	-3.8	3,299	-0.12%
2023/03/01	11	73.88	0	0.00	74.30	11	3,269	0.34%
2023/02/24	3	74.27	0	0.00	74.10	3	3,228	0.09%
2023/02/23	13	75.08	9	74.76	76.00	4	3,159	0.13%
2023/02/22	10.2	73.56	8	73.50	73.30	2.2	3,022	0.07%
2023/02/21	2	73.60	12.1	74.68	75.40	-10.1	2,863	-0.35%
2023/02/20	10	73.43	24	73.41	73.40	-14	2,672	-0.52%
2023/02/17	21	70.04	0	0.00	70.30	21	2,289	0.92%
2023/02/16	9	69.52	17	69.62	70.30	-8	2,180	-0.37%
2023/02/15	13	66.56	10	67.02	67.30	3	1,986	0.15%
2023/02/14	8	65.64	11	65.88	66.10	-3	1,873	-0.16%
2023/02/13	10	61.89	13	63.59	63.80	-3	1,588	-0.19%
2023/02/10	3	60.00	0	0.00	59.90	3	1,385	0.22%
2023/02/09	1	60.10	1	60.00	59.60	0	1,405	0.00%
2023/02/08	0	0.00	5	59.06	59.40	-5	1,389	-0.36%
2023/02/07	1	58.20	0	0.00	58.70	1	1,388	0.07%
2023/02/02	0	0.00	2	57.65	57.40	-2	1,382	-0.14%
2023/02/01	0	0.00	2	57.80	58.00	-2	1,382	-0.14%
2023/01/31	1	56.40	2	56.50	56.60	-1	1,368	-0.07%
2023/01/30	0	0.00	8	55.60	56.00	-8	1,401	-0.57%
2023/01/17	1	55.00	2	54.15	54.10	-1	1,394	-0.07%
2023/01/10	0	0.00	3	54.17	54.40	-3	1,438	-0.21%
2022/12/28	2	52.30	5	52.00	52.00	-3	1,716	-0.17%
2022/12/27	1	53.00	5	53.10	53.10	-4	1,799	-0.22%
2022/12/26	0	53.80	0	0.00	53.60	0	1,862	0.00%
2022/12/23	3	53.73	0	0.00	54.00	3	1,922	0.16%
2022/12/20	8	53.86	0	0.00	53.50	8	2,284	0.35%
2022/12/19	0	0.00	3	55.50	55.50	-3	2,301	-0.13%
2022/12/16	1	55.30	0	0.00	55.30	1	2,345	0.04%
2022/12/15	0	0.00	2	56.10	55.90	-2	2,422	-0.08%
2022/12/13	2	55.50	2	55.30	55.30	0	2,530	0.00%
2022/12/09	1	55.30	6	55.10	55.50	-5	2,591	-0.19%
2022/12/08	0	0.00	2	56.50	56.20	-2	2,559	-0.08%
2022/12/07	4	57.15	1	57.70	56.60	3	2,553	0.12%
2022/12/06	2	61.00	11	59.56	60.00	-9	2,468	-0.36%
2022/11/30	0	0.00	1	57.90	57.90	-1	2,382	-0.04%
2022/11/29	0	0.00	1	57.30	57.60	-1	2,394	-0.04%
2022/11/25	2	56.50	1	56.50	56.50	1	2,388	0.04%
2022/11/22	3	56.50	0	0.00	56.50	3	2,417	0.12%
2022/11/21	0	0.00	5	57.30	57.30	-5	2,434	-0.21%
2022/11/18	2	56.30	1	56.20	55.80	1	2,433	0.04%
2022/11/17	0	0.00	1	56.40	56.20	-1	2,600	-0.04%
2022/11/16	0	0.00	1	55.40	56.00	-1	2,691	-0.04%
2022/11/15	3	55.37	1	56.00	55.40	2	2,716	0.07%
2022/11/14	9	56.14	0	56.60	56.10	9	2,794	0.32%
2022/11/11	6	56.00	0	0.00	56.00	6	2,750	0.22%
2022/11/09	9	55.79	0	0.00	55.80	9	2,785	0.32%
2022/11/08	0	55.50	0	0.00	55.40	0	2,866	0.00%
2022/11/07	0	56.20	1	56.30	55.60	-1	2,889	-0.03%
2022/11/04	0	0.00	1	54.70	54.80	-1	2,906	-0.03%
2022/11/03	0	0.00	0	54.60	54.70	0	2,997	0.00%
2022/11/02	0	54.20	0	0.00	54.00	0	3,097	0.00%
2022/11/01	0	52.60	0	0.00	52.40	0	3,115	0.00%
2022/10/28	0	0.00	12	51.11	50.50	-12	3,163	-0.38%
2022/10/27	0	0.00	1	49.25	50.80	-1	3,186	-0.03%
2022/10/26	5	48.31	1	49.40	48.10	4	3,182	0.13%
2022/10/25	0	0.00	1	50.60	50.10	-1	3,150	-0.03%
2022/10/21	0	0.00	1	50.40	50.40	-1	3,182	-0.03%
2022/10/20	0	0.00	2	50.50	51.00	-2	3,183	-0.06%
2022/10/17	3	50.12	0	0.00	51.30	3	3,179	0.09%
2022/10/14	6	51.85	0	0.00	51.30	6	3,179	0.19%
2022/10/13	1	50.20	0	0.00	50.20	1	3,180	0.03%
2022/10/12	2	53.95	2	54.35	53.70	0	3,134	0.00%
2022/10/11	0	0.00	2	55.05	54.70	-2	3,121	-0.06%
2022/10/07	0.2	57.30	0	0.00	57.10	0.2	3,123	0.01%
2022/10/06	4	56.88	0	0.00	57.10	4	3,113	0.13%
2022/10/05	0	0.00	1	57.60	57.40	-1	3,079	-0.03%
2022/10/04	5	56.30	6	56.07	56.10	-1	3,017	-0.03%
2022/10/03	1	56.40	1.1	58.21	55.80	-0.1	2,939	0.00%
2022/09/30	1.4	57.23	20	56.34	58.00	-18.7	2,897	-0.64%
2022/09/29	5	57.00	12	56.98	56.60	-7	2,849	-0.25%
2022/09/28	19	55.88	6	56.55	54.30	13	2,772	0.47%
2022/09/27	21	57.72	11	57.89	59.10	10	2,616	0.38%
2022/09/26	1	56.30	0	0.00	56.20	1	2,513	0.04%
2022/09/23	2	57.95	1	57.70	57.70	1	2,494	0.04%
2022/09/22	4	58.10	10	58.16	58.00	-6	2,450	-0.24%
2022/09/21	0	0.00	3	57.90	57.30	-3	2,374	-0.13%
2022/09/20	2	57.45	0	0.00	56.60	2	2,332	0.09%
2022/09/19	2	55.80	1	54.50	56.80	1	2,285	0.04%
2022/09/14	0	0.00	1	54.20	54.90	-1	2,332	-0.04%
2022/09/13	0	0.00	1	55.50	55.50	-1	2,340	-0.04%
2022/09/06	1	54.50	0	0.00	54.50	1	2,385	0.04%
2022/09/05	0	0.00	1	57.00	56.20	-1	2,393	-0.04%
2022/09/02	1	56.50	0	0.00	56.50	1	2,438	0.04%
2022/09/01	1	56.20	1	56.40	55.70	0	2,514	0.00%
2022/08/26	1	57.90	1	58.20	57.50	0	2,674	0.00%
2022/08/25	1	57.90	0	0.00	58.00	1	2,682	0.04%
2022/08/24	2	58.20	3	58.03	57.80	-1	2,703	-0.04%
2022/08/23	4	58.50	3	59.33	59.70	1	2,570	0.04%
2022/08/19	0	0.00	10	59.33	57.50	-10	2,564	-0.39%
2022/08/18	0	0.00	10	58.35	58.10	-10	2,474	-0.40%
2022/08/17	2	58.25	5	58.40	58.20	-3	2,481	-0.12%
2022/08/16	19	58.60	3	58.73	57.80	16	2,509	0.64%
2022/08/15	3	57.63	9	57.54	58.60	-6	2,567	-0.23%
2022/08/12	1	57.10	1	57.20	57.30	0	2,564	0.00%
2022/08/11	1	56.20	0	0.00	55.70	1	2,688	0.04%
2022/08/10	7	58.34	8	57.46	57.10	-1	2,939	-0.03%
2022/08/09	7	56.93	7	57.33	57.80	0	3,168	0.00%
2022/08/08	1	56.00	2	55.60	56.10	-1	3,072	-0.03%
2022/08/05	1	55.00	4	55.28	55.30	-3	3,055	-0.10%
2022/08/04	3	54.57	0	0.00	53.50	3	3,020	0.10%
2022/08/03	2	54.95	2	55.00	54.90	0	2,989	0.00%
2022/08/02	0	0.00	4	54.00	54.10	-4	2,946	-0.14%
2022/07/28	0	0.00	10	52.40	53.00	-10	2,923	-0.34%
2022/07/27	10	53.60	0	0.00	53.60	10	2,942	0.34%
2022/07/26	0	0.00	1	53.80	53.10	-1	2,939	-0.03%
2022/07/22	2	54.85	2	54.50	54.50	0	2,950	0.00%
2022/07/21	1	54.30	0	0.00	54.30	1	2,947	0.03%
2022/07/15	3	53.67	3	53.10	54.00	0	2,998	0.00%
2022/07/13	1	52.10	3	52.53	52.00	-2	2,950	-0.07%
2022/07/12	2	50.50	2	51.05	51.10	0	2,939	0.00%
2022/07/08	1	53.20	3	52.77	53.00	-2	2,921	-0.07%
2022/07/06	4	51.40	0	0.00	50.20	4	2,898	0.14%
2022/06/30	2	51.30	0	0.00	51.00	2	2,862	0.07%
2022/06/28	0	0.00	1	52.80	52.70	-1	2,840	-0.04%
2022/06/27	1	53.50	0	0.00	53.50	1	2,835	0.04%
2022/06/24	3	52.47	3	53.07	53.20	0	2,811	0.00%
2022/06/22	0	0.00	1	52.10	50.70	-1	2,742	-0.04%
2022/06/20	1	50.90	2	50.60	50.30	-1	2,674	-0.04%
2022/06/14	3	53.43	0	0.00	53.80	3	2,581	0.12%
2022/06/13	0	0.00	3	54.60	53.50	-3	2,543	-0.12%
2022/06/10	3	58.10	2	58.20	56.90	1	2,476	0.04%
2022/06/09	2	58.15	3	58.63	59.00	-1	2,386	-0.04%
2022/06/08	10	57.60	10	57.52	57.00	0	2,281	0.00%
2022/06/07	0	0.00	1	56.30	56.30	-1	2,184	-0.05%
2022/06/02	3	57.20	4	56.75	57.10	-1	2,163	-0.05%
2022/05/31	0	0.00	2	57.50	57.40	-2	2,085	-0.10%
2022/05/30	1	57.20	8	56.64	56.90	-7	2,063	-0.34%
2022/05/27	4	55.05	10	55.36	55.80	-6	2,011	-0.30%
2022/05/26	0	0.00	2	54.00	53.50	-2	1,955	-0.10%
2022/05/25	2	53.80	20	53.80	54.20	-18	1,939	-0.93%
2022/05/24	4	53.63	0	0.00	54.00	4	1,926	0.21%
2022/05/23	2	55.65	0.3	54.94	54.70	1.7	1,872	0.09%
2022/05/20	22	56.60	1	57.40	56.90	21	1,767	1.19%
2022/05/19	13	55.89	49	55.17	57.30	-36	1,681	-2.14%
2022/05/18	44.3	56.52	18	56.07	57.30	26.3	1,520	1.73%
2022/05/17	14	55.89	12	56.03	55.80	2	1,201	0.17%
2022/05/13	0	0.00	1	51.80	51.60	-1	846	-0.12%
2022/05/11	0	0.00	1	50.70	50.80	-1	824	-0.12%
2022/05/09	1	50.50	5	50.90	51.00	-4	818	-0.49%
2022/05/05	5	52.60	0	0.00	52.60	5	795	0.63%
2022/05/04	2	53.40	6	52.78	52.60	-4	801	-0.50%
2022/04/28	0	0.00	15	52.80	52.00	-15	753	-1.99%
2022/04/27	5	52.20	0	0.00	52.20	5	733	0.68%
2022/04/26	0	0.00	1	52.50	53.20	-1	712	-0.14%
2022/04/25	1	52.70	0	0.00	52.50	1	679	0.15%
2022/04/22	1	53.00	0	0.00	53.00	1	635	0.16%
2022/04/20	0.1	50.90	0	0.00	50.70	0.1	610	0.01%
2022/04/15	2	50.20	0	0.00	50.00	2	708	0.28%
2022/03/22	0	52.10	0	0.00	52.70	0	785	0.00%
2022/03/17	0	0.00	1	50.40	50.90	-1	791	-0.13%
2022/03/15	1	49.65	0	0.00	49.65	1	808	0.12%
2022/03/14	0.2	50.30	0	0.00	50.30	0.2	819	0.02%
2022/03/09	1	49.90	0	0.00	49.90	1	840	0.12%
2022/03/08	0.5	50.56	0	0.00	49.70	0.5	845	0.06%
2022/03/07	0.5	50.90	2	50.90	51.00	-1.5	836	-0.18%
2022/03/03	2	53.20	0	0.00	53.20	2	840	0.24%
2022/03/02	2	53.20	1	53.60	53.60	1	833	0.12%
2022/02/22	1	52.50	0	0.00	52.20	1	841	0.12%
2022/02/21	1	52.90	0	0.00	53.00	1	857	0.12%
2022/02/10	0	51.80	1	51.70	52.10	-1	1,719	-0.06%
2022/01/26	1	49.55	0	0.00	49.50	1	1,846	0.05%
2022/01/25	0	0.00	1	50.10	50.10	-1	1,864	-0.05%
2022/01/24	0	50.70	0	0.00	50.50	0	1,887	0.00%
2022/01/13	1	52.00	2	52.10	52.00	-1	1,969	-0.05%
2022/01/11	2	53.60	3.5	53.66	52.60	-1.5	1,962	-0.08%
2021/12/30	0	0.00	2	53.05	52.80	-2	1,947	-0.10%
2021/12/29	2	52.90	0	0.00	52.40	2	1,946	0.10%
2021/12/28	0	0.00	1	52.30	52.30	-1	1,959	-0.05%
2021/12/24	3	53.10	2	53.60	53.40	1	1,988	0.05%
2021/12/23	2	52.40	1	52.20	52.20	1	1,932	0.05%
2021/12/22	0	0.00	1	52.30	52.30	-1	1,941	-0.05%
2021/12/14	4	51.53	0	0.00	51.40	4	1,984	0.20%
2021/12/13	1	52.60	0	0.00	52.50	1	1,978	0.05%
2021/12/10	1	52.90	1	53.00	53.00	0	1,968	0.00%
2021/12/03	0	0.00	3	51.50	51.50	-3	1,966	-0.15%
2021/12/02	0	0.00	1	51.40	51.20	-1	1,979	-0.05%
2021/12/01	1	51.80	0	0.00	51.70	1	1,996	0.05%
2021/11/26	0	0.00	2	52.30	52.30	-2	2,044	-0.10%
2021/11/22	0	0.00	5	52.70	53.20	-5	2,177	-0.23%
2021/11/17	2	53.60	2	53.75	53.60	0	2,203	0.00%
2021/11/16	3	53.27	0	0.00	53.20	3	2,207	0.14%
2021/11/15	13.5	54.25	13	54.02	54.10	0.5	2,186	0.02%
2021/11/12	3	56.90	3	57.23	57.90	0	2,056	0.00%
2021/11/11	2	57.15	18	57.07	56.70	-16	1,985	-0.81%
2021/11/10	6	57.98	24	57.90	58.50	-18	1,950	-0.92%
2021/11/09	64	56.66	39	56.60	57.10	25	1,784	1.40%
2021/11/08	1	52.10	0	0.00	52.60	1	1,559	0.06%
2021/11/05	1	52.60	0	0.00	52.60	1	1,586	0.06%
2021/11/04	5	53.56	10	53.00	53.20	-5	1,623	-0.31%
2021/11/02	8	55.26	0	0.00	54.10	8	1,653	0.48%
2021/11/01	10	57.30	0	0.00	56.50	10	1,718	0.58%
2021/10/27	13	56.24	0	0.00	55.90	13	2,148	0.61%
2021/10/21	0	0.00	2	55.50	54.20	-2	3,575	-0.06%
2021/10/19	0	0.00	9	55.00	55.00	-9	4,526	-0.20%
2021/10/15	0	0.00	5	54.94	55.40	-5	5,501	-0.09%
2021/10/14	1	51.90	0	0.00	52.20	1	5,488	0.02%
2021/10/13	1	52.00	0	0.00	52.30	1	5,511	0.02%
2021/10/07	0	0.00	1	53.40	53.20	-1	5,590	-0.02%
2021/10/04	0	0.00	1	52.30	52.20	-1	5,679	-0.02%
2021/10/01	2	52.05	0.1	52.00	51.80	1.9	5,676	0.03%
2021/09/30	0	0.00	3	53.70	53.60	-3	5,678	-0.05%
2021/09/29	3.1	53.23	0	0.00	53.30	3.1	5,701	0.05%
2021/09/27	0	0.00	1	55.00	54.90	-1	5,774	-0.02%
2021/09/24	6	53.87	0	0.00	53.80	6	5,861	0.10%
2021/09/22	1	53.20	0	0.00	53.00	1	6,254	0.02%
2021/09/14	2	54.30	10	54.65	54.20	-8	6,305	-0.13%
2021/09/10	1	55.60	1	55.50	55.50	0	6,311	0.00%
2021/09/09	3	55.50	0	0.00	55.70	3	6,317	0.05%
2021/09/08	1	53.60	0	0.00	54.10	1	6,323	0.02%
2021/09/07	2	54.25	0	0.00	53.60	2	6,324	0.03%
2021/09/06	2	55.55	1	55.80	55.10	1	6,311	0.02%
2021/09/02	12	57.68	5	57.20	57.20	7	6,308	0.11%
2021/09/01	2	56.80	0	0.00	57.20	2	6,278	0.03%
2021/08/30	2	56.70	0	0.00	56.70	2	6,266	0.03%
2021/08/27	8	58.83	11	58.85	57.80	-3	6,250	-0.05%
2021/08/26	4	56.10	1	55.70	56.50	3	6,143	0.05%
2021/08/25	8	56.51	14	56.01	56.60	-6	6,141	-0.10%
2021/08/24	5	53.98	1	53.70	54.00	4	6,116	0.07%
2021/08/23	4	54.10	5	54.90	54.70	-1	6,123	-0.02%
2021/08/20	3	52.37	4	52.75	52.10	-1	6,108	-0.02%
2021/08/19	1	53.60	5	53.52	53.20	-4	6,093	-0.07%
2021/08/18	2	54.55	2	55.50	56.00	0	6,077	0.00%
2021/08/17	2	54.75	0	0.00	53.80	2	6,067	0.03%
2021/08/16	3	53.00	3.3	53.25	53.00	-0.3	6,050	0.00%
2021/08/13	2	55.70	4	55.53	55.30	-2	6,031	-0.03%
2021/08/12	2	56.45	0	0.00	56.30	2	6,009	0.03%
2021/08/11	1	57.00	0	0.00	56.70	1	6,012	0.02%
2021/08/10	0	0.00	2	57.20	56.70	-2	6,010	-0.03%
2021/08/09	9	58.02	0	0.00	57.50	9	6,000	0.15%
2021/08/06	1	60.50	1	60.60	59.80	0	5,984	0.00%
2021/08/05	13	59.79	9	60.32	59.70	4	6,010	0.07%
2021/08/04	5	62.50	0	0.00	62.00	5	6,023	0.08%
2021/08/03	16	65.04	8	64.93	65.50	8	6,053	0.13%
2021/08/02	17	64.64	14	63.93	63.50	3	6,057	0.05%
2021/07/30	9.1	69.40	20	69.40	69.40	-10.9	5,802	-0.19%
2021/07/29	47	77.44	40	78.17	77.10	7	5,733	0.12%
2021/07/28	32	76.94	13	76.97	77.90	19	5,494	0.35%
2021/07/27	53.1	81.63	21.3	80.95	77.00	31.8	5,265	0.60%
2021/07/26	17.3	80.69	26	82.62	82.20	-8.7	4,742	-0.18%
2021/07/23	2.1	75.67	7	75.90	77.00	-4.9	4,248	-0.12%
2021/07/22	25	75.22	28	75.80	75.80	-3	4,078	-0.07%
2021/07/21	13	70.58	20	69.01	72.20	-7	3,686	-0.19%
2021/07/20	1	66.10	2	65.70	65.70	-1	3,440	-0.03%
2021/07/16	1	67.90	5	67.80	67.50	-4	3,521	-0.11%
2021/07/15	0	0.00	1	66.90	66.50	-1	3,635	-0.03%
2021/07/14	0	0.00	3	65.03	65.20	-3	3,649	-0.08%
2021/07/13	4	66.73	0	0.00	66.00	4	3,689	0.11%
2021/07/12	2	67.00	6	67.00	66.80	-4	3,677	-0.11%
2021/07/08	0	0.00	1	66.60	65.60	-1	3,756	-0.03%
2021/07/07	4	64.98	0	0.00	65.00	4	3,861	0.10%
2021/07/06	3	65.77	1	66.10	65.70	2	4,020	0.05%
2021/07/05	0	0.00	3	66.27	66.70	-3	4,182	-0.07%
2021/07/02	6	65.67	6	65.30	66.10	0	4,474	0.00%
2021/07/01	12	66.01	0	0.00	65.50	12	4,712	0.25%
2021/06/30	24	67.94	17	67.98	68.60	7	4,968	0.14%
2021/06/29	9	65.16	5	65.32	66.70	4	4,998	0.08%
2021/06/25	5	61.30	0	0.00	61.10	5	4,869	0.10%
2021/06/24	0	0.00	1	62.00	61.40	-1	4,872	-0.02%
2021/06/21	1	61.40	1	61.90	61.20	0	4,972	0.00%
2021/06/18	0	0.00	6	62.70	62.50	-6	5,002	-0.12%
2021/06/17	0	0.00	1	62.00	62.30	-1	5,042	-0.02%
2021/06/16	4	61.83	4	61.90	61.30	0	5,084	0.00%
2021/06/11	6	61.22	0	0.00	61.10	6	5,302	0.11%
2021/06/10	0	0.00	1	62.20	62.30	-1	5,302	-0.02%
2021/06/09	1	61.50	0	0.00	61.60	1	5,322	0.02%
2021/06/04	1	60.70	0	0.00	60.70	1	5,398	0.02%
2021/06/01	0	0.00	1	63.60	63.50	-1	5,566	-0.02%
2021/05/27	1	60.30	2	60.45	60.40	-1	6,157	-0.02%
2021/05/24	0	0.00	2	59.50	60.00	-2	6,384	-0.03%
2021/05/21	1	58.90	0	0.00	59.40	1	6,407	0.02%
2021/05/20	0	0.00	6	58.00	56.80	-6	6,428	-0.09%
2021/05/19	1	57.20	1	58.00	58.00	0	6,441	0.00%
2021/05/18	1	55.00	1	56.70	57.30	0	6,456	0.00%
2021/05/17	0	0.00	1	56.30	52.10	-1	6,433	-0.02%
2021/05/14	5	56.56	0	0.00	56.40	5	6,384	0.08%
2021/05/13	1	55.40	1	57.00	57.20	0	6,335	0.00%
2021/05/11	3	60.33	2	61.15	60.30	1	6,161	0.02%
2021/05/10	2	63.05	0	0.00	62.70	2	6,081	0.03%
2021/05/05	2	64.90	1	67.00	64.10	1	5,898	0.02%
2021/05/04	1	66.80	0	0.00	63.60	1	5,893	0.02%
2021/05/03	1	67.50	3	70.53	67.60	-2	5,840	-0.03%
2021/04/29	2	76.20	1	77.10	74.40	1	5,694	0.02%
2021/04/28	4	75.88	6	76.05	75.80	-2	5,531	-0.04%
2021/04/27	2	76.15	5	76.40	75.60	-3	5,416	-0.06%
2021/04/26	12	75.68	8.1	74.66	74.80	3.9	5,235	0.07%
2021/04/23	0.1	73.80	0	0.00	73.60	0.1	5,088	0.00%
2021/04/22	0	0.00	6	73.47	72.00	-6	5,053	-0.12%
2021/04/21	1	74.10	24	74.67	74.30	-23	4,974	-0.46%
2021/04/20	1	72.80	4	72.50	72.50	-3	4,812	-0.06%
2021/04/19	2	72.90	0	0.00	72.20	2	4,774	0.04%
2021/04/15	11	72.00	17	71.56	72.00	-6	4,691	-0.13%
2021/04/14	8	71.33	0	71.10	72.10	8	4,664	0.17%
2021/04/13	3	72.33	8	72.05	70.80	-5	4,585	-0.11%
2021/04/12	35	74.25	26	74.53	73.40	9	4,466	0.20%
2021/04/09	23	74.89	27	74.42	74.80	-4	4,286	-0.09%
2021/04/08	35	75.46	23	73.90	75.70	12	4,101	0.29%
2021/04/07	14	72.23	10.3	72.33	74.10	3.7	3,757	0.10%
2021/04/06	27.3	70.53	9	72.29	72.70	18.3	3,483	0.52%
2021/04/01	7	66.09	7.2	67.93	67.70	-0.2	3,128	-0.01%
2021/03/30	12	62.67	12	62.95	62.60	0	2,840	0.00%
2021/03/29	4	63.18	4	62.85	63.20	0	2,806	0.00%
2021/03/26	17	63.02	17	62.85	63.30	0	2,788	0.00%
2021/03/24	6	62.42	6	62.57	62.40	0	2,688	0.00%
2021/03/23	18	62.92	18	63.53	63.50	0	2,661	0.00%
2021/03/22	0	0.00	1	63.40	63.80	-1	2,618	-0.04%
2021/03/19	2	61.80	2	62.05	62.50	0	2,574	0.00%
2021/03/18	3	63.33	4	63.00	63.00	-1	2,522	-0.04%
2021/03/17	28	62.85	37	62.36	63.20	-9	2,487	-0.36%
2021/03/16	2	60.00	3	60.00	61.00	-1	2,331	-0.04%
2021/03/15	1	60.60	2	60.25	60.10	-1	2,310	-0.04%
2021/03/11	3	59.33	4	59.65	59.50	-1	2,272	-0.04%
2021/03/10	3	57.73	3	57.20	57.20	0	2,225	0.00%
2021/03/09	4	57.30	0	0.00	57.10	4	2,217	0.18%
2021/03/08	3	59.00	0	0.00	59.00	3	2,164	0.14%
2021/03/05	26	60.04	36	61.00	59.90	-10	2,114	-0.47%
2021/03/04	22	61.65	2	61.50	61.90	20	2,049	0.98%
2021/03/03	27	60.65	27	59.87	62.70	0	1,958	0.00%
2021/03/02	12	60.83	43	60.50	60.00	-31	1,768	-1.75%
2021/02/26	11	56.70	0	0.00	56.50	11	1,434	0.77%
2021/02/25	3	58.03	17	58.06	57.60	-14	1,390	-1.01%
2021/02/24	1	55.30	0	0.00	55.60	1	1,227	0.08%
2021/02/23	8	55.58	4	55.68	55.10	4	1,211	0.33%
2021/02/22	0	0.00	17	55.81	56.50	-17	1,197	-1.42%
2021/02/19	0	0.00	13	55.23	55.20	-13	1,192	-1.09%
2021/02/18	0	0.00	14	54.86	54.80	-14	1,247	-1.12%
2021/02/17	0	0.00	8	53.28	53.40	-8	1,204	-0.66%
2021/02/05	1	51.40	0	0.00	51.50	1	1,185	0.08%
2021/02/01	2	51.20	0	0.00	51.10	2	1,192	0.17%
2021/01/29	0	0.00	1	52.10	51.90	-1	1,181	-0.08%
2021/01/28	2	51.80	1	51.80	52.00	1	1,169	0.09%
2021/01/27	1	52.30	5	53.10	52.20	-4	1,159	-0.34%
2021/01/26	4	53.80	0	0.00	53.20	4	1,143	0.35%
2021/01/25	5	52.50	35	54.13	54.30	-30	1,058	-2.83%
2021/01/22	1	50.10	0.1	50.40	50.20	1	982	0.10%
2021/01/21	2	50.70	0	0.00	50.70	2	962	0.21%
2021/01/20	3	51.17	0	0.00	50.80	3	955	0.31%
2021/01/19	2	51.60	2	52.60	51.70	0	934	0.00%
2021/01/18	3	51.30	0	0.00	51.50	3	920	0.33%
2021/01/14	0	0.00	2	53.30	53.20	-2	886	-0.23%
2021/01/13	1	52.70	0	0.00	52.50	1	877	0.11%
2021/01/12	0.1	53.00	5	52.80	52.50	-5	872	-0.57%
2021/01/11	2	52.80	0	0.00	52.80	2	864	0.23%
2021/01/08	0	0.00	7	53.23	53.30	-7	860	-0.81%
2021/01/07	9	52.74	0	0.00	53.20	9	851	1.06%
2021/01/06	7	53.34	0	0.00	52.70	7	842	0.83%
2021/01/05	1	52.90	0	0.00	52.90	1	811	0.12%
2020/12/29	5	52.30	0	0.00	52.00	5	811	0.62%
2020/12/23	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/22	1	53.20	1	53.10	52.30	0	822	0.00%
2020/12/15	1	51.90	0	0.00	51.60	1	882	0.11%
2020/12/11	4	52.05	0	0.00	52.00	4	919	0.43%
2020/12/10	7	53.70	1	53.90	53.20	6	948	0.63%
2020/12/08	1	53.80	0	0.00	54.30	1	1,064	0.09%
2020/12/07	3	54.00	0	0.00	53.80	3	1,104	0.27%
2020/12/04	4	54.63	0	0.00	54.60	4	1,103	0.36%
2020/12/03	10	55.63	8	55.94	54.80	2	1,114	0.18%
2020/12/01	1	54.30	1	54.10	54.00	0	1,101	0.00%
2020/11/30	1	54.80	0	0.00	54.70	1	1,102	0.09%
2020/11/27	0	0.00	7	55.97	55.80	-7	1,094	-0.64%
2020/11/26	5	55.10	0	0.00	55.90	5	1,093	0.46%
2020/11/20	1	55.40	6	55.38	55.40	-5	1,130	-0.44%
2020/11/19	16	55.28	0	0.00	55.00	16	1,135	1.41%
2020/11/18	8	56.31	6	56.62	56.00	2	1,115	0.18%
2020/11/17	10	55.41	17	55.01	56.30	-7	1,087	-0.64%
2020/11/11	3	52.30	0	0.00	52.50	3	1,179	0.25%
2020/11/04	0	0.00	5	52.30	52.70	-5	1,229	-0.41%
2020/10/16	5	52.60	0	0.00	52.50	5	1,657	0.30%
2020/10/15	1	53.50	4	53.50	53.50	-3	1,674	-0.18%
2020/10/14	0	0.00	1	53.40	52.70	-1	1,707	-0.06%
2020/10/13	1	52.50	0	0.00	52.90	1	1,727	0.06%
2020/10/12	2	52.90	0	0.00	52.50	2	1,749	0.11%
2020/09/29	4	52.70	0	0.00	52.90	4	1,852	0.22%
2020/09/25	1	52.50	0	0.00	52.00	1	1,947	0.05%
2020/09/24	1	53.70	0	0.00	53.20	1	1,951	0.05%
2020/09/23	6	55.03	0	0.00	54.70	6	1,958	0.31%
2020/09/18	1	57.30	0	0.00	57.10	1	1,954	0.05%
2020/09/17	0	0.00	9	57.50	57.20	-9	1,960	-0.46%
2020/09/16	1	57.90	2	57.75	57.50	-1	1,965	-0.05%
2020/09/15	21	58.32	18	57.90	58.30	3	1,963	0.15%
2020/09/14	10	57.55	7	57.96	58.70	3	1,952	0.15%
2020/09/11	21	57.30	21	56.65	55.80	0	1,897	0.00%
2020/09/10	1	56.80	4	56.65	56.70	-3	1,863	-0.16%
2020/09/09	20	55.47	23	55.80	55.80	-3	1,839	-0.16%
2020/09/08	2	55.20	1	55.50	55.80	1	1,855	0.05%
2020/09/07	0	0.00	2	55.40	54.40	-2	1,902	-0.11%
2020/09/03	0	0.00	1	55.30	55.30	-1	1,972	-0.05%
2020/09/01	1	53.90	0	0.00	54.20	1	2,032	0.05%
2020/08/31	1	53.70	0	0.00	53.50	1	2,114	0.05%
2020/08/28	2	54.25	0	0.00	54.10	2	2,239	0.09%
2020/08/27	4	54.78	0	0.00	54.70	4	2,241	0.18%
2020/08/26	20	56.46	20	55.87	55.50	0	2,240	0.00%
2020/08/25	20	55.19	21	55.71	55.60	-1	2,203	-0.05%
2020/08/20	2	53.60	3	55.50	53.30	-1	2,204	-0.05%
2020/08/19	6	55.90	5	56.26	56.50	1	2,175	0.05%
2020/08/18	1	55.20	13	54.68	55.00	-12	2,120	-0.57%
2020/08/17	1	54.20	4	55.35	56.60	-3	2,130	-0.14%
2020/08/13	1	52.20	1	52.30	52.20	0	2,146	0.00%
2020/08/12	3	52.33	0	0.00	52.80	3	2,178	0.14%
2020/08/11	1	54.00	0	0.00	53.80	1	2,172	0.05%
2020/08/10	4	56.03	0	0.00	54.90	4	2,177	0.18%
2020/08/07	5	56.60	0	0.00	56.20	5	2,219	0.23%
2020/08/06	0	0.00	1	57.20	56.70	-1	2,236	-0.04%
2020/08/05	0	0.00	2	57.25	57.50	-2	2,246	-0.09%
2020/08/04	2	56.85	0	0.00	56.10	2	2,274	0.09%
2020/08/03	1	56.00	2	57.10	56.70	-1	2,301	-0.04%
2020/07/29	2	55.70	0	0.00	55.80	2	2,312	0.09%
2020/07/27	0	0.00	1	57.00	56.80	-1	2,287	-0.04%
2020/07/24	3	57.90	0	0.00	57.60	3	2,327	0.13%
2020/07/22	1	59.60	0	0.00	59.10	1	2,406	0.04%
2020/07/21	0	0.00	2	59.80	59.40	-2	2,412	-0.08%
2020/07/20	1	60.00	1	59.30	59.30	0	2,429	0.00%
2020/07/17	1	60.40	1	60.40	59.20	0	2,548	0.00%
2020/07/14	0	0.00	1	58.80	58.80	-1	2,648	-0.04%
2020/07/09	2	60.20	2	60.30	60.40	0	2,702	0.00%
2020/07/08	2	60.50	1	60.60	60.00	1	2,718	0.04%
2020/07/07	2	61.05	6	60.70	60.40	-4	2,714	-0.15%
2020/07/06	2	59.10	0	0.00	59.10	2	2,708	0.07%
2020/07/03	1	58.20	0	0.00	58.10	1	2,722	0.04%
2020/07/02	0	0.00	1	58.50	58.70	-1	2,785	-0.04%
2020/06/24	0	0.00	1	56.60	56.70	-1	2,925	-0.03%
2020/06/23	2	57.15	0	0.00	56.90	2	2,974	0.07%
2020/06/22	2	57.55	1	58.30	57.50	1	3,008	0.03%
2020/06/19	3	59.40	2	58.50	58.50	1	3,010	0.03%
2020/06/18	1	58.50	0	0.00	58.20	1	2,987	0.03%
2020/06/17	4	57.20	4	56.60	57.40	0	2,973	0.00%
2020/06/16	3	56.73	0	0.00	56.70	3	2,985	0.10%
2020/06/15	6	57.00	6	56.80	56.00	0	3,010	0.00%
2020/06/12	16	56.19	3	56.57	56.60	13	3,007	0.43%
2020/06/11	8	60.49	0	0.00	59.20	8	2,973	0.27%
2020/06/09	2	63.30	0	0.00	62.50	2	2,976	0.07%
2020/06/08	1	64.20	3	63.97	63.80	-2	3,004	-0.07%
2020/06/05	5	65.36	5	65.66	64.70	0	3,003	0.00%
2020/06/04	8	64.66	7	64.61	64.50	1	2,977	0.03%
2020/06/01	1	62.50	0	0.00	62.50	1	2,988	0.03%
2020/05/26	0.2	62.10	0	0.00	61.80	0.2	3,013	0.01%
2020/05/25	1	61.80	0	0.00	61.80	1	3,003	0.03%
2020/05/22	16	62.38	19	63.59	62.10	-3	3,013	-0.10%
2020/05/21	1	63.50	1	63.50	64.20	0	2,979	0.00%
2020/05/19	2	60.90	2	62.55	62.90	0	2,925	0.00%
2020/05/15	3	61.50	0	0.00	61.40	3	2,899	0.10%
2020/05/13	1.2	61.74	1	62.90	61.70	0.2	2,864	0.01%
2020/05/12	10	62.30	0	0.00	62.40	10	2,852	0.35%
2020/05/11	5	63.12	3	63.07	62.70	2	2,840	0.07%
2020/05/08	11	64.64	0	0.00	64.50	11	2,759	0.40%
2020/05/07	14	65.99	9	66.31	66.10	5	2,703	0.18%
2020/05/06	12	63.50	16	63.01	63.80	-4	2,617	-0.15%
2020/05/05	19	62.23	14	62.66	62.30	5	2,576	0.19%
2020/04/30	12	62.95	12	62.69	62.90	0	2,565	0.00%
2020/04/28	2	61.60	7	60.63	62.10	-5	2,525	-0.20%
2020/04/27	20	59.48	20	59.51	59.50	0	2,499	0.00%
2020/04/24	10.2	59.02	10	58.67	59.00	0.2	2,479	0.01%
2020/04/23	1	58.30	1	58.60	58.30	0	2,465	0.00%
2020/04/22	0	0.00	10	60.40	58.80	-10	2,438	-0.41%
2020/04/21	2.2	56.78	10	57.30	57.70	-7.9	2,300	-0.34%
2020/04/20	6	57.55	11	56.69	57.30	-5	2,269	-0.22%
2020/04/17	2	54.85	0	0.00	55.00	2	2,212	0.09%
2020/04/16	0.1	54.70	0	0.00	54.10	0.1	2,190	0.00%
2020/04/15	1	55.50	1	54.40	54.40	0	2,208	0.00%
2020/04/14	0	0.00	5	54.18	53.60	-5	2,189	-0.23%
2020/04/13	1	53.50	9	53.43	53.20	-8	2,197	-0.36%
2020/04/10	16	54.73	10	54.02	54.80	6	2,177	0.28%
2020/04/09	21	53.56	5	53.72	53.60	16	2,180	0.73%
2020/04/08	9	52.87	9	52.91	53.00	0	2,145	0.00%
2020/04/07	13	52.69	20	52.05	53.30	-7	2,122	-0.33%
2020/04/06	13	51.09	1	50.40	50.80	12	2,063	0.58%
2020/04/01	1	51.00	1	51.50	51.50	0	2,028	0.00%
2020/03/31	8	50.81	8	51.33	50.70	0	2,004	0.00%
2020/03/30	9	49.50	10	49.42	49.25	-1	1,939	-0.05%
2020/03/27	2	48.85	4	49.53	49.30	-2	1,909	-0.10%
2020/03/26	0	0.00	1	46.90	48.45	-1	1,911	-0.05%
2020/03/25	3	44.57	0	0.00	44.95	3	1,870	0.16%
2020/03/23	2	39.20	2	39.45	39.10	0	1,861	0.00%
2020/03/20	5	39.20	15	40.78	41.45	-10	1,862	-0.54%
2020/03/19	0	0.00	4	38.13	37.70	-4	1,847	-0.22%
2020/03/18	1	42.00	1	42.85	41.85	0	1,916	0.00%
2020/03/17	0	0.00	1	43.50	42.10	-1	2,033	-0.05%
2020/03/13	0	0.00	6	45.74	47.00	-6	1,994	-0.30%
2020/03/12	0	0.00	4	50.80	50.70	-4	1,960	-0.20%
2020/03/11	0	0.00	1	57.80	56.10	-1	1,924	-0.05%
2020/03/10	1	56.20	0	0.00	57.80	1	1,911	0.05%
2020/03/09	13	60.23	0	0.00	58.00	13	1,885	0.69%
2020/03/06	0	0.00	1	62.70	63.40	-1	1,886	-0.05%
2020/03/05	4	62.90	6	63.37	63.60	-2	1,863	-0.11%
2020/03/04	9	60.39	1	61.30	60.00	8	1,804	0.44%
2020/03/02	0	0.00	7	61.21	61.70	-7	1,807	-0.39%
2020/02/27	3	63.20	3	61.50	61.80	0	1,833	0.00%
2020/02/25	0	0.00	10	62.50	62.50	-10	1,814	-0.55%
2020/02/19	2	61.60	0	0.00	61.70	2	1,892	0.11%
2020/02/18	2	61.90	0	0.00	61.70	2	1,918	0.10%
2020/02/17	0	0.00	1	61.80	61.70	-1	1,935	-0.05%
2020/02/14	1	60.90	1	60.90	61.30	0	1,963	0.00%
2020/02/13	16	60.19	0	0.00	60.00	16	1,979	0.81%
2020/02/11	4	59.40	2	59.30	59.70	2	2,157	0.09%
2020/02/07	2	59.15	0	0.00	58.60	2	2,237	0.09%
2020/02/05	0	0.00	2	59.70	59.00	-2	2,350	-0.09%
2020/01/31	2	59.75	1	59.30	59.50	1	2,506	0.04%
2020/01/15	1	66.20	0	0.00	66.20	1	2,967	0.03%
2020/01/14	3	66.40	2	66.55	66.80	1	3,025	0.03%
2020/01/10	0	0.00	1	63.20	63.20	-1	3,585	-0.03%
2020/01/09	1	63.00	0	0.00	63.60	1	3,849	0.03%
2020/01/07	1	65.30	0	0.00	65.10	1	4,060	0.02%
2020/01/03	1	68.00	3	67.70	67.50	-2	4,060	-0.05%
2020/01/02	9	69.64	2	70.10	69.00	7	4,085	0.17%
2019/12/31	1	68.50	1	69.70	69.70	0	4,131	0.00%
2019/12/30	1	68.70	0	0.00	68.60	1	4,162	0.02%
2019/12/25	1	69.70	3	70.00	69.90	-2	4,193	-0.05%
2019/12/24	6	70.10	3	70.53	69.80	3	4,203	0.07%
2019/12/23	2	70.35	9	71.83	71.00	-7	4,205	-0.17%
2019/12/20	1	68.40	0	0.00	69.80	1	4,190	0.02%
2019/12/19	1	69.60	0	0.00	69.20	1	4,205	0.02%
2019/12/18	1	70.70	2	71.85	70.00	-1	4,205	-0.02%
2019/12/17	1	70.40	0	0.00	70.40	1	4,210	0.02%
2019/12/16	0	0.00	1	71.50	70.70	-1	4,245	-0.02%
2019/12/13	15	71.13	29	72.51	70.90	-14	4,400	-0.32%
2019/12/12	29	71.43	4	71.78	72.20	25	4,316	0.58%
2019/12/11	4	68.80	0	0.00	68.60	4	4,192	0.10%
2019/12/10	1	67.70	0	0.00	68.90	1	4,227	0.02%
2019/12/09	0	0.00	1	68.20	68.10	-1	4,254	-0.02%
2019/12/06	1	68.30	3	68.90	68.80	-2	4,305	-0.05%
2019/12/05	0	0.00	1	70.00	69.10	-1	4,322	-0.02%
2019/12/04	6	69.75	3	70.00	69.00	3	4,357	0.07%
2019/12/03	1	70.00	2	69.50	70.00	-1	4,408	-0.02%
2019/11/29	0	0.00	4	68.40	68.60	-4	4,543	-0.09%
2019/11/28	3	68.10	0	0.00	67.90	3	4,599	0.07%
2019/11/27	11	68.12	0	0.00	68.20	11	4,635	0.24%
2019/11/26	6	71.12	0	0.00	69.20	6	4,700	0.13%
2019/11/25	3	69.63	4	69.70	69.50	-1	4,706	-0.02%
2019/11/22	1	68.80	0	0.00	69.40	1	4,784	0.02%
2019/11/20	2	68.70	0	0.00	68.60	2	4,971	0.04%
2019/11/19	2	71.90	0	0.00	70.90	2	5,087	0.04%
2019/11/18	3	71.37	3	71.30	71.30	0	5,222	0.00%
2019/11/13	6	71.63	6	71.60	71.60	0	5,843	0.00%
2019/11/12	0	0.00	28	72.32	72.40	-28	6,332	-0.44%
2019/11/11	25	72.49	25	73.60	71.90	0	6,429	0.00%
2019/11/08	0	0.00	1	74.30	74.70	-1	6,465	-0.02%
2019/11/07	1	71.80	0	0.00	71.10	1	6,435	0.02%
2019/11/06	12	73.23	6	73.40	73.10	6	6,484	0.09%
2019/11/05	21	74.28	22	74.05	74.20	-1	6,474	-0.02%
2019/11/01	3	72.70	1	72.90	72.90	2	6,467	0.03%
2019/10/31	11	73.20	21	73.44	73.40	-10	6,523	-0.15%
2019/10/30	1	73.50	2	73.80	74.50	-1	6,505	-0.02%
2019/10/29	21	72.80	12	72.26	72.00	9	6,522	0.14%
2019/10/28	2	71.20	2	71.40	71.30	0	6,445	0.00%
2019/10/25	16	72.75	19	73.24	72.30	-3	6,411	-0.05%
2019/10/24	1	72.50	93	72.50	72.10	-92	6,326	-1.45%
2019/10/23	18	70.16	16	71.18	69.90	2	6,273	0.03%
2019/10/22	14	70.82	16	70.41	71.30	-2	6,348	-0.03%
2019/10/21	24	71.60	26	71.71	71.60	-2	6,355	-0.03%
2019/10/18	8	69.59	2	69.60	69.30	6	6,098	0.10%
2019/10/17	3	67.70	9	67.66	67.90	-6	5,836	-0.10%
2019/10/16	7	65.57	4	66.00	64.50	3	5,598	0.05%
2019/10/15	0	0.00	99	65.79	66.90	-99	5,570	-1.78%
2019/10/09	10	63.54	11	62.88	62.80	-1	5,562	-0.02%
2019/10/08	10	63.99	10	63.56	63.50	0	5,745	0.00%
2019/10/07	9	63.63	6	64.28	64.40	3	5,752	0.05%
2019/10/04	8	62.45	9	62.68	62.40	-1	5,707	-0.02%
2019/10/03	11	61.91	12	61.78	61.90	-1	5,668	-0.02%
2019/10/02	20	62.41	19	62.04	62.00	1	5,723	0.02%
2019/10/01	9	62.01	10	61.94	62.50	-1	5,720	-0.02%
2019/09/27	14	61.41	12	60.93	61.20	2	5,727	0.03%
2019/09/26	2	62.00	3	61.57	61.20	-1	5,740	-0.02%
2019/09/25	9	61.38	7	61.69	61.60	2	5,780	0.03%
2019/09/24	7	63.97	18	63.46	62.70	-11	5,795	-0.19%
2019/09/23	9	63.64	11	63.30	63.30	-2	5,832	-0.03%
2019/09/20	27	63.72	27	63.64	63.50	0	5,924	0.00%
2019/09/19	33	63.76	34	63.91	63.80	-1	5,931	-0.02%
2019/09/18	9	64.93	13	65.65	64.20	-4	5,915	-0.07%
2019/09/17	2	61.80	6	62.28	62.20	-4	5,763	-0.07%
2019/09/16	7	61.00	7	61.09	61.00	0	5,769	0.00%
2019/09/12	9	62.12	8	62.04	61.60	1	5,793	0.02%
2019/09/11	9	62.28	5	63.06	61.80	4	5,807	0.07%
2019/09/10	35	63.34	26	64.49	63.00	9	5,824	0.15%
2019/09/09	7	65.69	12	65.48	65.80	-5	5,824	-0.09%
2019/09/06	3	65.70	2	64.70	64.70	1	5,923	0.02%
2019/09/05	30	66.35	34	66.35	66.30	-4	5,944	-0.07%
2019/09/04	16	65.42	26	65.60	66.50	-10	5,888	-0.17%
2019/09/03	10	63.48	9	62.99	63.40	1	5,787	0.02%
2019/09/02	2	62.55	2	62.50	62.80	0	5,769	0.00%
2019/08/30	8	61.30	12	61.92	61.00	-4	5,774	-0.07%
2019/08/29	13	61.72	8	61.40	60.80	5	5,785	0.09%
2019/08/28	11	62.86	13	63.07	63.50	-2	5,738	-0.03%
2019/08/27	38	62.96	87	63.01	62.20	-49	5,733	-0.85%
2019/08/26	58	61.79	19	61.88	61.40	39	5,803	0.67%
2019/08/23	33	65.23	22	64.27	64.00	11	5,815	0.19%
2019/08/22	70	67.57	63	67.39	66.20	7	5,755	0.12%
2019/08/21	80	66.49	69	66.74	67.50	11	5,599	0.20%
2019/08/20	48	67.40	49	67.42	67.30	-1	5,471	-0.02%
2019/08/19	36	64.17	37	63.75	66.50	-1	5,276	-0.02%
2019/08/16	250	63.10	35	63.72	62.70	215	5,066	4.24%	大買/鉅額交易
2019/08/15	87	62.02	82	62.12	62.00	5	4,866	0.10%
2019/08/14	6	61.40	9	61.08	61.90	-3	4,399	-0.07%
2019/08/13	3	55.70	3	56.50	56.30	0	4,359	0.00%
2019/08/12	22	55.67	21	55.05	54.50	1	4,340	0.02%
2019/08/08	0	0.00	1	54.40	55.20	-1	4,301	-0.02%
2019/08/06	1	50.90	0	0.00	51.00	1	4,355	0.02%
2019/08/05	7	51.66	7	52.31	50.50	0	4,348	0.00%
2019/08/02	3	55.57	0	0.00	54.30	3	4,427	0.07%
2019/07/31	0	0.00	1	56.90	57.60	-1	4,381	-0.02%
2019/07/30	3	54.97	2	55.50	56.10	1	4,315	0.02%
2019/07/29	4	55.90	7	55.89	55.60	-3	4,299	-0.07%
2019/07/26	9	55.88	15	55.68	55.90	-6	4,284	-0.14%
2019/07/25	24	56.21	24	56.56	56.00	0	4,281	0.00%
2019/07/24	5	56.20	9	55.49	55.70	-4	4,219	-0.09%
2019/07/23	23	54.52	24	54.51	54.00	-1	4,120	-0.02%
2019/07/22	0	0.00	2	53.05	53.70	-2	4,089	-0.05%
2019/07/19	3	52.47	4	52.50	52.40	-1	4,079	-0.02%
2019/07/18	2	51.60	2	51.60	51.80	0	4,097	0.00%
2019/07/17	27	52.06	19	52.17	52.20	8	4,107	0.19%
2019/07/16	8	54.53	8	54.18	54.00	0	4,053	0.00%
2019/07/15	37	55.69	34	55.13	55.30	3	4,085	0.07%
2019/07/12	21	54.67	23	54.47	54.60	-2	4,194	-0.05%
2019/07/11	7	52.19	4	52.33	52.50	3	4,136	0.07%
2019/07/10	0	0.00	1	52.00	51.60	-1	4,386	-0.02%
2019/07/08	2	52.30	1	53.00	52.30	1	4,601	0.02%
2019/07/05	1	51.50	0	0.00	52.00	1	4,673	0.02%
2019/07/03	0	0.00	1	52.00	51.10	-1	4,752	-0.02%
2019/07/02	2	52.00	7	51.96	52.10	-5	4,779	-0.10%
2019/07/01	12	50.88	13	51.21	50.80	-1	4,797	-0.02%
2019/06/28	6	50.47	6	50.65	50.50	0	4,786	0.00%
2019/06/27	2	50.20	1	51.00	51.80	1	4,897	0.02%
2019/06/26	26	48.33	26	47.62	48.10	0	4,870	0.00%
2019/06/25	0	0.00	1	49.05	47.70	-1	4,950	-0.02%
2019/06/21	7	49.44	11	49.80	49.10	-4	5,282	-0.08%
2019/06/20	3	49.00	0	0.00	49.80	3	5,418	0.06%
2019/06/18	8	49.96	5	48.15	48.15	3	5,725	0.05%
2019/06/17	30	50.71	33	50.72	50.50	-3	5,720	-0.05%
2019/06/14	26	51.47	26	51.16	52.00	0	5,793	0.00%
2019/06/13	19	49.62	34	50.33	50.60	-15	5,805	-0.26%
2019/06/12	1	48.75	0	0.00	47.90	1	5,888	0.02%
2019/06/11	1	48.95	1	49.05	48.45	0	5,927	0.00%
2019/06/10	8	47.61	8	47.79	47.95	0	6,012	0.00%
2019/06/06	7	46.87	7	46.67	46.50	0	6,081	0.00%
2019/06/05	25	48.30	27	48.06	49.20	-2	6,023	-0.03%
2019/06/04	22	49.19	17	49.78	48.80	5	5,979	0.08%
2019/06/03	28	49.73	20	49.54	49.35	8	5,972	0.13%
2019/05/31	35	50.02	42	49.26	50.40	-7	6,042	-0.12%
2019/05/30	32	47.99	21	47.55	48.95	11	5,967	0.18%
2019/05/29	8	45.36	7	44.76	45.90	1	5,931	0.02%
2019/05/28	6	43.33	6	43.95	44.10	0	5,910	0.00%
2019/05/27	21	42.74	17	42.89	43.35	4	5,991	0.07%
2019/05/24	20	43.30	25	44.24	43.20	-5	6,025	-0.08%
2019/05/23	3	42.55	6	43.77	43.95	-3	6,122	-0.05%
2019/05/22	2	44.00	6	43.82	43.25	-4	6,137	-0.07%
2019/05/21	17	41.90	13	42.12	43.00	4	6,179	0.06%
2019/05/20	13	42.56	13	42.31	42.60	0	6,152	0.00%
2019/05/17	22	46.98	11	47.16	43.90	11	6,153	0.18%
2019/05/16	16	48.55	25	49.10	48.00	-9	6,167	-0.15%
2019/05/15	5	48.68	7	48.81	48.90	-2	6,413	-0.03%
2019/05/14	14	48.26	11	48.54	47.45	3	6,428	0.05%
2019/05/13	5	50.84	4	51.28	50.50	1	6,365	0.02%
2019/05/10	43	53.93	51	54.85	53.10	-8	6,349	-0.13%
2019/05/09	15	53.91	14	53.86	54.60	1	6,251	0.02%
2019/05/08	5	53.78	15	53.54	53.20	-10	6,249	-0.16%
2019/05/07	4	53.80	4	52.80	53.50	0	6,289	0.00%
2019/05/06	8	51.88	0	0.00	51.50	8	6,431	0.12%
2019/05/03	30	54.89	26	55.17	54.40	4	6,668	0.06%
2019/05/02	7	55.26	13	54.69	55.30	-6	6,728	-0.09%
2019/04/30	5	53.34	18	52.37	54.30	-13	6,783	-0.19%
2019/04/29	23	52.43	13	53.38	52.30	10	6,849	0.15%
2019/04/26	32	54.54	21	55.59	53.80	11	7,015	0.16%
2019/04/25	5	55.56	1	55.80	56.10	4	7,085	0.06%
2019/04/24	1	55.50	11	56.68	55.50	-10	7,278	-0.14%
2019/04/23	6	53.75	3	54.60	54.40	3	7,641	0.04%
2019/04/22	8	55.46	3	56.30	54.90	5	7,772	0.06%
2019/04/19	2	56.40	1	55.70	57.00	1	7,754	0.01%
2019/04/18	13	57.15	9	58.00	54.80	4	7,811	0.05%
2019/04/17	11	57.14	7	56.96	56.60	4	7,664	0.05%
2019/04/16	17	56.62	19	56.48	56.90	-2	7,623	-0.03%
2019/04/15	13	51.97	27	53.24	54.00	-14	7,577	-0.18%
2019/04/12	16	50.77	29	51.22	49.80	-13	7,455	-0.17%
2019/04/11	12	50.03	12	50.68	51.20	0	7,538	0.00%
2019/04/10	6	49.57	9	49.62	49.50	-3	7,419	-0.04%
2019/04/09	13	47.79	6	47.31	47.05	7	7,331	0.10%
2019/04/08	12	48.68	3	48.12	48.00	9	7,285	0.12%
2019/04/03	5	49.98	3	49.95	49.50	2	7,223	0.03%
2019/04/02	15	49.65	14	49.50	49.50	1	7,154	0.01%
2019/04/01	37	48.54	41	48.68	49.80	-4	7,109	-0.06%
2019/03/29	10	49.60	4	49.41	49.20	6	6,935	0.09%
2019/03/28	7	49.71	7	49.44	49.10	0	6,885	0.00%
2019/03/27	28	52.66	27	52.46	51.50	1	6,858	0.01%
2019/03/26	28	54.18	40	54.47	53.90	-12	6,670	-0.18%
2019/03/25	27	50.79	18	54.05	55.00	9	6,495	0.14%
2019/03/22	10	51.04	7	51.76	50.00	3	6,357	0.05%
2019/03/21	40	53.08	60	53.18	53.00	-20	6,222	-0.32%
2019/03/20	27	49.85	4	49.83	50.20	23	5,957	0.39%
2019/03/19	22	50.12	21	50.49	49.70	1	5,946	0.02%
2019/03/18	27	49.73	29	49.95	49.80	-2	5,809	-0.03%
2019/03/15	48	47.59	58	47.32	48.80	-10	5,673	-0.18%
2019/03/14	7	45.86	5	45.48	46.20	2	5,524	0.04%
2019/03/13	16	45.91	15	45.82	45.55	1	5,463	0.02%
2019/03/12	5	43.90	14	43.94	44.25	-9	5,335	-0.17%
2019/03/08	1	41.30	1	41.50	41.30	0	5,277	0.00%
2019/03/07	3	41.78	2	41.80	41.60	1	5,277	0.02%
2019/03/06	19	41.45	7	41.24	41.50	12	5,269	0.23%
2019/03/05	2	42.95	10	43.90	42.50	-8	5,165	-0.15%
2019/03/04	2	45.05	3	45.12	44.75	-1	5,086	-0.02%
2019/02/27	6	45.69	6	45.63	46.15	0	5,017	0.00%
2019/02/26	6	45.53	9	45.68	45.75	-3	4,973	-0.06%
2019/02/25	0	0.00	11	42.85	44.05	-11	4,877	-0.23%
2019/02/22	9	44.01	5	44.78	42.95	4	4,834	0.08%
2019/02/21	12	46.58	13	46.97	46.60	-1	4,780	-0.02%
2019/02/20	3	47.00	7	47.00	47.20	-4	4,789	-0.08%
2019/02/19	1	45.95	1	46.10	45.85	0	4,711	0.00%
2019/02/18	6	46.54	3	47.00	46.25	3	4,672	0.06%
2019/02/15	11	48.75	11	49.43	48.00	0	4,586	0.00%
2019/02/14	25	49.24	28	48.78	50.20	-3	4,448	-0.07%
2019/02/13	0	0.00	3	45.65	46.25	-3	4,171	-0.07%
2019/02/12	23	45.39	63	45.96	45.10	-40	4,094	-0.98%
2019/02/11	40	45.03	10	44.84	45.25	30	4,039	0.74%
2019/01/30	24	44.68	29	44.93	44.65	-5	4,003	-0.12%
2019/01/29	5	45.30	5	45.20	45.20	0	3,960	0.00%
2019/01/28	15	44.97	14	45.26	44.70	1	3,872	0.03%
2019/01/25	22	43.57	15	44.40	45.20	7	3,822	0.18%
2019/01/24	15	45.58	14	45.86	44.25	1	3,653	0.03%
2019/01/23	23	46.72	21	46.56	47.00	2	3,385	0.06%
2019/01/22	14	45.71	15	45.84	46.30	-1	3,292	-0.03%
2019/01/21	46	45.44	44	45.24	45.80	2	3,204	0.06%
2019/01/18	84	44.90	86	45.10	45.60	-2	3,115	-0.06%
2019/01/17	10	43.77	8	43.49	43.90	2	2,950	0.07%
2019/01/16	32	43.99	33	43.50	44.50	-1	2,847	-0.04%
2019/01/15	25	42.33	35	42.13	43.10	-10	2,635	-0.38%
2019/01/14	5	40.05	23	39.25	40.05	-18	2,217	-0.81%
2019/01/11	2	37.90	0	0.00	38.20	2	2,045	0.10%
2019/01/10	25	38.61	8	38.28	37.95	17	2,023	0.84%
2019/01/09	3	37.35	0	0.00	37.00	3	1,899	0.16%
2019/01/08	7	36.81	9	37.19	37.95	-2	1,841	-0.11%
2019/01/07	4	36.50	8	36.23	36.00	-4	1,749	-0.23%
2019/01/04	4	34.31	4	34.46	34.55	0	1,511	0.00%
2019/01/03	14	34.43	6	34.29	34.15	8	1,449	0.55%
2019/01/02	1	31.95	0	0.00	32.25	1	1,325	0.08%
2018/12/22	2	31.55	0	0.00	31.55	2	1,326	0.15%
2018/12/20	6	32.53	7	31.80	31.00	-1	1,421	-0.07%
2018/12/17	0	0.00	9	30.90	30.85	-9	1,328	-0.68%
2018/12/13	1	30.40	1	30.55	30.60	0	1,341	0.00%
2018/12/12	1	30.95	4	30.90	30.45	-3	1,352	-0.22%
2018/12/10	11	28.68	0	0.00	28.60	11	1,374	0.80%
2018/12/07	0	0.00	2	28.95	29.50	-2	1,451	-0.14%
2018/12/06	2	28.55	0	0.00	27.80	2	1,471	0.14%
2018/12/04	0	0.00	4	30.45	29.55	-4	1,556	-0.26%
2018/12/03	4	29.90	0	0.00	30.00	4	1,564	0.26%
2018/11/27	3	26.92	4	27.06	27.20	-1	1,502	-0.07%
2018/11/26	1	26.95	0	0.00	26.90	1	1,507	0.07%
2018/11/23	0	0.00	1	26.50	26.70	-1	1,514	-0.07%
2018/11/22	1	27.30	0	0.00	26.90	1	1,533	0.07%
2018/11/20	10	28.40	10	27.73	27.70	0	1,583	0.00%
2018/11/19	0	0.00	2	26.90	27.55	-2	1,503	-0.13%
2018/11/16	0	0.00	2	25.05	25.05	-2	1,466	-0.14%
2018/11/15	1	24.05	0	0.00	24.05	1	1,482	0.07%
2018/11/14	1	24.55	1	24.80	24.25	0	1,490	0.00%
2018/11/13	1	24.40	2	24.35	24.40	-1	1,512	-0.07%
2018/11/09	1	25.20	2	25.33	25.35	-1	1,575	-0.06%
2018/11/08	1	25.15	0	0.00	25.15	1	1,647	0.06%
2018/11/06	0	0.00	1	26.20	25.05	-1	1,782	-0.06%
2018/11/05	2	26.00	1	26.15	25.85	1	1,837	0.05%
2018/11/01	1	25.90	1	25.80	25.85	0	1,975	0.00%
2018/10/31	0	0.00	1	25.30	25.35	-1	2,016	-0.05%
2018/10/26	2	24.50	1	25.30	24.00	1	2,497	0.04%
2018/10/25	7	25.01	2	25.28	24.55	5	2,659	0.19%
2018/10/16	0	0.00	1	25.55	25.50	-1	3,472	-0.03%
2018/10/12	1	24.50	0	0.00	24.95	1	3,548	0.03%
2018/10/09	0	0.00	3	28.15	28.15	-3	3,657	-0.08%
2018/10/08	1	29.65	0	0.00	29.85	1	3,654	0.03%
2018/10/05	0	0.00	1	29.40	29.55	-1	3,688	-0.03%
2018/10/02	0	0.00	2	32.63	32.40	-2	3,666	-0.05%
2018/10/01	3	33.20	19	33.11	33.20	-16	3,673	-0.44%
2018/09/28	2	32.40	1	32.60	32.55	1	3,679	0.03%
2018/09/27	22	33.26	21	33.44	33.20	1	3,664	0.03%
2018/09/25	0	0.00	1	31.35	31.50	-1	3,565	-0.03%
2018/09/20	8	30.53	0	0.00	30.65	8	3,717	0.22%
2018/09/19	8	31.65	0	0.00	31.20	8	3,726	0.21%
2018/09/14	12	32.97	3	32.92	32.90	9	3,691	0.24%
2018/09/13	0	0.00	7	32.70	32.60	-7	3,639	-0.19%
2018/09/12	5	31.46	0	0.00	30.30	5	3,550	0.14%
2018/09/11	5	31.65	1	31.20	31.25	4	3,518	0.11%
2018/09/10	1	32.00	0	0.00	31.50	1	3,504	0.03%
2018/09/07	0	0.00	2	35.20	35.00	-2	3,447	-0.06%
2018/08/28	2	38.38	3	38.57	38.50	-1	3,616	-0.03%
2018/08/24	1	36.60	0	0.00	36.45	1	3,667	0.03%
2018/08/23	1	36.95	0	0.00	37.00	1	3,696	0.03%
2018/08/22	2	37.50	0	0.00	37.35	2	3,742	0.05%
2018/08/20	0	0.00	11	36.00	36.30	-11	3,828	-0.29%
2018/08/17	0	0.00	3	37.30	37.05	-3	3,838	-0.08%
2018/08/16	1	37.90	0	0.00	37.65	1	3,845	0.03%
2018/08/15	21	38.52	15	38.55	37.95	6	3,928	0.15%
2018/08/14	2	40.38	2	40.30	40.40	0	4,081	0.00%
2018/08/13	31	40.27	22	40.39	41.35	9	4,062	0.22%
2018/08/10	17	41.52	34	40.59	40.55	-17	3,989	-0.43%
2018/08/09	4	42.85	5	43.08	42.30	-1	3,965	-0.03%
2018/08/08	3	44.03	3	43.45	43.30	0	3,899	0.00%
2018/08/07	2	46.13	3	45.70	44.85	-1	3,879	-0.03%
2018/08/06	14	45.81	1	45.85	45.85	13	3,856	0.34%
2018/08/03	25	46.76	14	46.88	46.55	11	3,805	0.29%
2018/08/02	4	47.78	2	46.95	46.90	2	3,597	0.06%
2018/08/01	5	46.80	40	47.06	46.60	-35	3,414	-1.02%
2018/07/31	16	44.43	11	43.91	44.20	5	3,253	0.15%
2018/07/30	44	46.03	30	44.94	43.80	14	3,231	0.43%
2018/07/27	21	42.77	20	44.21	44.75	1	2,826	0.04%
2018/07/26	5	40.94	16	40.91	40.70	-11	2,628	-0.42%
2018/07/25	11	40.45	14	40.74	40.50	-3	2,637	-0.11%
2018/07/20	5	39.71	7	39.35	39.25	-2	2,594	-0.08%
2018/07/19	14	39.64	3	39.70	39.65	11	2,602	0.42%
2018/07/18	5	39.29	8	39.92	39.50	-3	2,551	-0.12%
2018/07/13	6	37.62	13	38.33	38.70	-7	2,420	-0.29%
2018/07/06	5	35.54	5	35.85	36.20	0	2,530	0.00%
2018/07/04	4	36.93	1	37.10	36.20	3	2,531	0.12%
2018/07/03	12	37.28	0	0.00	36.80	12	2,532	0.47%
2018/06/29	22	39.82	9	39.81	39.00	13	2,535	0.51%
2018/06/28	0	0.00	2	38.65	38.65	-2	2,413	-0.08%
2018/06/26	2	34.35	2	34.50	35.10	0	2,463	0.00%
2018/06/15	0	0.00	9	38.47	38.30	-9	2,842	-0.32%
2018/06/14	3	39.13	3	39.55	38.70	0	3,050	0.00%
2018/06/13	3	39.38	2	39.25	39.10	1	3,198	0.03%
2018/06/12	5	38.75	10	38.43	39.30	-5	3,228	-0.15%
2018/06/11	4	38.09	1	38.40	38.15	3	3,228	0.09%
2018/06/07	1	39.80	20	40.67	39.55	-19	3,243	-0.59%
2018/06/06	0	0.00	1	41.20	40.60	-1	3,229	-0.03%
2018/06/05	21	40.85	37	40.83	41.00	-16	3,252	-0.49%
2018/06/04	33	41.06	8	41.40	40.00	25	3,204	0.78%
2018/05/31	1	39.30	0	0.00	39.00	1	3,188	0.03%
2018/05/30	17	39.60	1	39.80	39.50	16	3,234	0.49%
2018/05/29	5	39.08	5	39.45	39.55	0	3,229	0.00%
2018/05/28	2	38.35	47	38.26	38.00	-45	3,225	-1.40%
2018/05/25	6	39.33	0	0.00	39.10	6	3,266	0.18%
2018/05/23	64	39.72	15	39.54	38.90	49	3,245	1.51%
2018/05/22	2	37.78	5	38.37	39.65	-3	3,142	-0.10%
2018/05/21	3	36.70	3	36.15	36.05	0	2,960	0.00%
2018/05/18	3	36.33	2	36.60	36.15	1	2,971	0.03%
2018/05/17	3	36.00	4	36.64	37.00	-1	3,024	-0.03%
2018/05/16	0	0.00	1	35.85	35.60	-1	3,071	-0.03%
2018/05/15	5	36.00	0	0.00	35.15	5	3,102	0.16%
2018/05/11	1	38.20	0	0.00	38.00	1	3,178	0.03%
2018/05/10	3	38.70	0	0.00	38.05	3	3,230	0.09%
2018/05/09	3	38.78	1	38.20	38.30	2	3,236	0.06%
2018/05/08	10	38.12	2	38.60	38.30	8	3,255	0.25%
2018/05/07	0	0.00	2	38.80	38.50	-2	3,299	-0.06%
2018/05/04	1	39.00	2	39.25	39.05	-1	3,399	-0.03%
2018/05/03	3	38.22	1	38.35	39.00	2	3,491	0.06%
2018/05/02	1	39.00	6	38.33	38.90	-5	3,596	-0.14%
2018/04/30	6	36.60	0	0.00	36.25	6	3,683	0.16%
2018/04/25	1	39.00	0	0.00	40.00	1	3,779	0.03%
2018/04/17	1	43.20	0	0.00	42.60	1	4,391	0.02%
2018/04/12	8	43.11	5	43.10	43.10	3	4,400	0.07%
2018/04/09	0	0.00	1	46.60	46.30	-1	4,516	-0.02%
2018/04/02	6	47.53	6	47.28	47.80	0	4,513	0.00%
2018/03/31	1	46.30	0	0.00	46.30	1	4,493	0.02%
2018/03/30	17	47.12	20	47.88	46.55	-3	4,506	-0.07%
2018/03/29	4	49.00	0	0.00	49.00	4	4,476	0.09%
2018/03/28	2	49.60	2	49.83	48.90	0	4,498	0.00%
2018/03/27	5	48.74	5	48.93	48.60	0	4,471	0.00%
2018/03/26	17	48.00	17	48.17	48.70	0	4,420	0.00%
2018/03/23	21	46.09	20	45.91	45.80	1	4,344	0.02%
2018/03/22	9	50.53	58	49.49	48.50	-49	4,244	-1.15%
2018/03/21	6	51.73	7	52.09	50.90	-1	4,177	-0.02%
2018/03/20	34	51.51	33	53.42	51.30	1	4,124	0.02%
2018/03/19	4	57.68	3	56.33	55.80	1	3,915	0.03%
2018/03/16	19	62.96	20	63.59	62.00	-1	3,760	-0.03%
2018/03/15	10	64.36	6	64.25	64.20	4	3,733	0.11%
2018/03/14	7	65.00	5	65.02	64.70	2	3,741	0.05%
2018/03/13	32	64.42	11	64.55	64.50	21	3,783	0.56%
2018/03/12	1	64.10	2	64.95	64.30	-1	3,835	-0.03%
2018/03/09	14	64.83	11	64.97	64.30	3	3,829	0.08%
2018/03/08	1	64.90	2	65.15	64.30	-1	3,836	-0.03%
2018/03/07	3	65.30	3	65.80	64.50	0	3,876	0.00%
2018/03/06	18	65.28	17	64.99	65.30	1	3,873	0.03%
2018/03/05	5	65.84	1	65.60	64.80	4	3,818	0.10%
2018/03/02	4	65.65	4	66.23	68.80	0	3,762	0.00%
2018/03/01	7	66.71	9	66.82	66.80	-2	3,745	-0.05%
2018/02/27	4	70.03	4	70.38	68.40	0	3,703	0.00%
2018/02/26	8	74.28	2	73.60	72.40	6	3,646	0.16%
2018/02/23	3	73.13	1	74.40	71.80	2	3,667	0.05%
2018/02/22	4	73.28	0	0.00	72.50	4	3,721	0.11%
2018/02/21	8	72.94	13	73.55	73.10	-5	3,733	-0.13%
2018/02/12	2	70.95	2	71.50	70.00	0	3,746	0.00%
2018/02/09	17	67.71	17	67.68	70.90	0	3,756	0.00%
2018/02/08	12	73.38	10	73.24	69.90	2	3,701	0.05%
2018/02/07	16	73.64	15	73.30	72.50	1	3,651	0.03%
2018/02/06	19	71.92	13	74.20	70.00	6	3,678	0.16%
2018/02/05	4	76.55	2	75.80	77.50	2	3,647	0.05%
2018/02/02	7	79.54	7	80.43	79.70	0	3,656	0.00%
2018/02/01	15	78.31	10	79.12	77.60	5	3,674	0.14%
2018/01/31	6	77.65	6	77.85	78.80	0	3,677	0.00%
2018/01/30	13	79.93	14	80.21	78.30	-1	3,659	-0.03%
2018/01/29	19	78.53	21	79.45	81.50	-2	3,632	-0.06%
2018/01/26	10	77.99	17	77.49	77.30	-7	3,524	-0.20%
2018/01/25	18	82.14	30	82.17	80.10	-12	3,449	-0.35%
2018/01/24	31	81.58	12	81.68	84.20	19	3,395	0.56%
2018/01/23	1	79.00	7	78.76	78.10	-6	3,259	-0.18%
2018/01/22	27	80.76	22	80.96	80.50	5	3,244	0.15%
2018/01/19	8	79.79	9	79.49	80.50	-1	3,235	-0.03%
2018/01/18	27	80.03	22	80.30	79.00	5	3,197	0.16%
2018/01/17	13	77.17	8	78.79	78.10	5	3,054	0.16%
2018/01/16	7	75.69	5	74.40	74.60	2	2,906	0.07%
2018/01/15	3	74.53	7	74.40	75.00	-4	2,938	-0.14%
2018/01/12	4	72.40	8	72.91	74.00	-4	2,944	-0.14%
2018/01/11	6	67.70	6	68.10	67.70	0	2,812	0.00%
2018/01/09	10	69.40	7	69.94	69.20	3	3,111	0.10%
2018/01/08	2	69.80	1	70.30	68.10	1	3,127	0.03%
2018/01/05	1	72.10	31	73.21	72.40	-30	3,161	-0.95%
2018/01/04	46	70.83	50	68.18	72.90	-4	3,177	-0.13%
2018/01/03	42	66.39	6	65.87	66.50	36	3,098	1.16%
2018/01/02	0	0.00	3	64.07	64.90	-3	3,104	-0.10%