智基 (6294)-元大-桃園券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	119.50	119.50	-10	119	-8.40%
2024/05/02	0	0.00	1	118.00	118.00	-1	116	-0.86%
2024/04/26	1	117.50	0	0.00	117.00	1	116	0.86%
2024/04/19	0	115.00	0	0.00	116.00	0	113	0.02%
2024/04/18	0	117.00	0	0.00	117.00	0	112	0.02%
2024/04/16	0.1	115.00	0	0.00	114.00	0.1	111	0.09%
2024/04/15	0.1	117.00	0	0.00	117.00	0.1	107	0.05%
2024/04/11	0.3	119.50	0	0.00	119.50	0.3	101	0.25%
2024/03/21	0	0.00	0.1	122.50	121.50	-0.1	58	-0.17%
2024/03/14	0	0.00	1.4	119.15	119.00	-1.4	43	-3.32%
2024/03/13	0	0.00	1	117.00	116.50	-1	39	-2.55%
2024/03/12	2.4	117.21	1	117.50	117.00	1.4	38	3.70%
2024/03/08	0	0.00	1	113.00	113.50	-1	34	-2.87%
2024/03/07	0	0.00	1	114.00	114.00	-1	34	-2.91%
2024/02/23	0	0.00	5	112.50	112.50	-5	32	-15.58%
2024/01/24	0	0.00	0.1	110.50	110.50	-0.1	30	-0.35%
2024/01/11	3	111.50	0	0.00	111.50	3	29	10.27%
2023/11/28	2	113.50	0	0.00	114.00	2	20	9.54%
2023/10/13	0	0.00	0	117.00	117.00	0	25	-0.04%
2023/10/06	0	0.00	1	117.00	116.50	-1	25	-3.97%
2023/10/03	0	0.00	1	116.00	116.00	-1	26	-3.84%
2023/10/02	0	0.00	1	115.00	115.00	-1	25	-3.86%
2023/09/22	1	114.00	0	0.00	114.00	1	26	3.74%
2023/09/06	0	0.00	1	112.00	112.00	-1	28	-3.45%
2023/09/04	0	112.50	0	0.00	111.50	0	29	0.03%
2023/08/17	1	110.50	0	0.00	110.50	1	31	3.17%
2023/07/17	1	108.50	0	0.00	108.00	1	29	3.34%
2023/07/10	0	108.50	0	0.00	108.50	0	39	0.00%
2023/06/29	0	0.00	1	108.50	108.50	-1	46	-2.13%
2023/06/26	3	108.50	0	0.00	108.00	3	51	5.87%
2023/06/19	1	108.50	0	0.00	108.00	1	55	1.81%
2023/06/07	1	108.00	0	0.00	109.00	1	54	1.83%
2023/05/30	1	109.00	0	0.00	108.00	1	56	1.78%
2023/04/28	1	108.50	0	0.00	109.50	1	52	1.89%
2023/04/17	1	110.00	0	0.00	109.50	1	51	1.95%
2023/04/12	2	119.00	0	0.00	119.00	2	42	4.70%
2023/03/28	1	116.50	0	0.00	117.50	1	34	2.88%
2023/03/22	0	0.00	1	115.50	115.50	-1	29	-3.38%
2023/03/20	1	110.50	0	0.00	110.00	1	27	3.69%
2023/03/17	0	0.00	1	113.00	112.00	-1	26	-3.77%
2023/03/15	0	0.00	1	113.50	113.00	-1	30	-3.28%
2023/03/10	0	0.00	2	113.00	112.50	-2	34	-5.74%
2023/03/08	0	0.00	0.1	116.50	116.00	-0.1	34	-0.14%
2023/03/07	0	0.00	0	113.00	113.00	0	34	-0.04%
2023/03/03	1	111.50	1	111.00	111.00	0	36	0.00%
2023/02/20	1	108.50	0	0.00	108.50	1	36	2.72%
2023/02/06	0	0.00	1	108.00	108.00	-1	38	-2.62%
2023/02/03	1	107.50	0	0.00	108.00	1	38	2.57%
2023/02/02	2	107.50	0	0.00	107.50	2	39	5.10%
2023/01/16	1	106.00	0	0.00	106.00	1	38	2.58%
2023/01/06	0	0.00	1	108.50	108.50	-1	39	-2.51%
2022/12/26	0	0.00	1	106.00	107.00	-1	40	-2.50%
2022/12/14	0	0.00	1	103.50	103.50	-1	38	-2.58%
2022/12/12	0	103.50	0	0.00	103.50	0	38	0.01%
2022/12/08	0	0.00	1	104.50	105.00	-1	38	-2.60%
2022/12/07	1	100.51	0	0.00	100.50	1	36	2.74%
2022/12/05	0	0.00	1	103.50	101.50	-1	32	-3.07%
2022/12/01	0	101.00	0	0.00	100.00	0	29	0.01%
2022/11/21	1	99.80	0	0.00	100.50	1	23	4.28%
2022/11/07	0	0.00	2	101.75	102.50	-2	19	-10.49%
2022/10/19	1	100.00	0	0.00	101.00	1	15	6.33%
2022/10/18	1	101.50	0	0.00	101.50	1	14	6.70%
2022/10/07	0	0.00	1	103.50	104.00	-1	16	-6.21%
2022/10/05	1	103.50	0	0.00	104.00	1	16	6.14%
2022/10/04	1	104.00	0	0.00	104.00	1	16	6.04%
2022/09/28	0	0.00	1	105.50	106.00	-1	15	-6.28%
2022/09/27	0	0.00	6	104.83	106.50	-6	16	-36.85%
2022/09/26	0	0.00	2	105.00	105.00	-2	16	-12.12%
2022/09/12	1	107.00	0	0.00	107.50	1	17	5.70%
2022/09/07	0	0.00	1.1	108.05	109.00	-1.1	17	-6.27%
2022/07/29	3	111.17	0	0.00	111.00	3	44	6.79%
2022/07/26	0	0.00	1	111.50	112.00	-1	44	-2.26%
2022/07/20	0	0.00	1	112.00	112.00	-1	43	-2.28%
2022/07/04	0	0.00	3.1	96.33	96.50	-3.1	45	-6.86%
2022/06/29	0	0.00	0.3	98.50	97.70	-0.3	45	-0.66%
2022/06/20	0	0.00	0.6	99.00	98.70	-0.6	45	-1.21%
2022/06/13	0	0.00	0.1	101.00	100.00	-0.1	46	-0.14%
2022/06/08	1	100.00	0	0.00	100.50	1	45	2.22%
2022/06/01	0	0.00	1	100.50	101.00	-1	45	-2.20%
2022/05/27	1	98.50	0	0.00	98.50	1	43	2.27%
2022/05/26	1	98.50	0	0.00	97.80	1	44	2.27%
2022/05/20	1	97.80	0	0.00	97.80	1	43	2.28%
2022/05/16	1	99.70	0	0.00	98.70	1	41	2.42%
2022/05/13	2	100.00	0	0.00	102.50	2	40	5.00%
2022/05/12	1	109.50	0	0.00	109.00	1	33	2.98%
2022/04/27	0	0.00	1	120.50	121.50	-1	25	-3.85%
2022/04/26	0	0.00	2	123.25	122.00	-2	25	-7.80%
2022/04/20	1	124.00	0	0.00	124.50	1	26	3.84%
2022/04/18	1	126.00	0	0.00	125.00	1	25	3.87%
2022/04/15	0	0.00	1	125.00	124.50	-1	25	-3.88%
2022/04/13	1	134.00	0	0.00	134.00	1	24	4.08%
2022/04/07	0	0.00	1	134.00	134.00	-1	22	-4.47%
2022/04/06	1	134.50	0	0.00	134.50	1	22	4.52%
2022/03/28	2	131.50	0	0.00	131.50	2	20	9.96%
2022/03/23	2	131.00	0	0.00	130.50	2	19	10.35%
2022/03/18	0	0.00	2	128.00	128.00	-2	18	-10.80%
2022/03/17	2	125.50	0	0.00	126.50	2	18	10.95%
2022/02/24	0	0.00	1	124.50	124.50	-1	21	-4.59%
2022/02/17	1	124.50	0	125.00	125.00	1	21	4.70%
2022/02/15	2	124.75	0	0.00	124.50	2	20	9.58%
2022/02/14	1	127.00	0	0.00	127.00	1	19	5.13%
2022/01/12	0	0.00	1	125.00	126.00	-1	23	-4.32%
2022/01/07	0	0.00	1	125.50	125.50	-1	23	-4.27%
2021/12/09	1	121.50	0	0.00	122.00	1	32	3.08%
2021/12/08	2	125.50	0	0.00	125.50	2	28	6.90%
2021/12/06	0	0.00	0	127.50	125.00	0	28	-0.09%
2021/11/30	1	126.50	0	0.00	126.50	1	31	3.19%
2021/11/29	0	0.00	1	126.50	126.50	-1	30	-3.26%
2021/11/22	1	126.50	0	0.00	127.00	1	30	3.29%
2021/11/12	0	0.00	2	127.00	127.00	-2	29	-6.72%
2021/11/10	1	124.50	0	0.00	124.00	1	30	3.30%
2021/10/29	0	0.00	1	127.50	128.00	-1	34	-2.91%
2021/10/20	1	128.00	0	0.00	128.00	1	38	2.60%
2021/10/13	1	125.00	0	0.00	125.00	1	40	2.47%
2021/10/06	0	0.00	2	139.50	140.00	-2	34	-5.72%
2021/09/29	0	0.00	2.1	141.26	141.00	-2.1	34	-5.95%
2021/09/23	0	143.00	1.1	142.05	142.00	-1.1	34	-3.21%
2021/09/08	2	142.00	0.1	142.00	141.00	2	34	5.62%
2021/08/17	0	0.00	1	146.00	146.00	-1	37	-2.69%
2021/08/16	1	145.50	0	0.00	146.50	1	37	2.69%
2021/08/13	0	0.00	2	149.75	150.50	-2	36	-5.51%
2021/08/11	0	0.00	1	149.50	149.50	-1	35	-2.80%
2021/08/10	1	151.50	1	159.00	152.50	0	35	0.00%
2021/08/06	0	0.00	1	149.50	149.50	-1	34	-2.91%
2021/08/05	0	0.00	1	147.50	147.50	-1	34	-2.90%
2021/08/04	0	0.00	1	143.50	144.00	-1	36	-2.72%
2021/07/30	0	0.00	1	155.50	155.00	-1	33	-2.99%
2021/07/23	2	150.00	0	0.00	150.00	2	34	5.88%
2021/07/20	1	151.00	0	0.00	151.00	1	31	3.14%
2021/07/19	1	150.50	0	0.00	150.50	1	32	3.12%
2021/06/25	1	150.50	0	0.00	150.50	1	42	2.35%
2021/06/10	1	151.00	1	150.50	151.50	0	46	0.00%
2021/06/07	1	146.00	0	0.00	146.50	1	45	2.20%
2021/05/12	0	0.00	1	142.00	142.00	-1	44	-2.23%
2021/05/04	0	0.00	2	143.00	143.00	-2	39	-5.05%
2021/04/22	1	146.50	0	0.00	146.50	1	37	2.64%
2021/04/08	0	0.00	9	141.39	142.00	-9	32	-27.92%
2021/04/07	0	0.00	10	139.30	139.50	-10	31	-31.61%
2021/03/22	1	140.50	1	138.50	140.50	0	25	0.00%
2021/03/16	0	0.00	1	135.00	135.00	-1	25	-3.91%
2021/03/05	0	0.00	1	131.00	131.00	-1	27	-3.66%
2021/02/25	0	0.00	1	127.50	127.00	-1	26	-3.76%
2021/02/02	0	0.00	1	122.50	123.00	-1	35	-2.82%
2021/01/28	0	0.00	1	122.50	122.00	-1	35	-2.79%
2021/01/21	2	122.00	0	0.00	121.50	2	35	5.58%
2021/01/12	0	0.00	2	123.50	123.00	-2	34	-5.83%
2021/01/08	2	122.75	0	0.00	123.00	2	34	5.85%
2021/01/05	1	123.50	0	0.00	124.00	1	32	3.05%
2020/12/23	0	0.00	1	122.50	122.50	-1	35	-2.82%
2020/12/17	0	0.00	1	123.00	123.00	-1	36	-2.77%
2020/12/15	2	122.25	0	0.00	121.00	2	35	5.63%
2020/12/09	1	125.50	0	0.00	125.50	1	33	2.98%
2020/12/04	2	126.75	0	0.00	127.50	2	32	6.20%
2020/11/24	1	120.00	0	0.00	119.50	1	34	2.94%
2020/10/29	0	0.00	1	112.00	112.50	-1	31	-3.15%
2020/10/15	1	112.50	0	0.00	113.00	1	34	2.90%
2020/10/05	0	0.00	1	114.00	114.50	-1	35	-2.81%
2020/09/28	0	0.00	1	111.00	111.00	-1	35	-2.78%
2020/09/07	1	108.50	0	0.00	108.50	1	55	1.82%
2020/09/03	1	111.50	0	0.00	111.00	1	56	1.77%
2020/08/28	0	0.00	1	114.50	113.00	-1	58	-1.71%
2020/08/25	1	108.00	0	0.00	108.50	1	57	1.74%
2020/08/20	0	0.00	1	108.00	107.50	-1	56	-1.76%
2020/08/19	1	108.50	1	109.00	108.50	0	57	0.00%
2020/08/18	1	107.50	0	0.00	107.50	1	55	1.79%
2020/08/07	1	105.00	0	0.00	105.50	1	58	1.72%
2020/07/22	0	0.00	1	107.00	107.50	-1	63	-1.57%
2020/07/21	0	0.00	1	107.00	107.00	-1	63	-1.58%
2020/07/01	0	0.00	1	108.00	107.50	-1	62	-1.60%
2020/06/29	1	106.50	0	0.00	107.50	1	62	1.61%
2020/06/24	0	0.00	1	115.50	116.00	-1	59	-1.67%
2020/06/22	3	114.50	0	0.00	114.50	3	54	5.47%
2020/06/19	1	114.50	0	0.00	114.50	1	55	1.80%
2020/06/15	0	0.00	1	111.00	111.50	-1	53	-1.86%
2020/06/05	1	112.50	0	0.00	113.00	1	55	1.79%
2020/05/25	0	0.00	2	109.25	109.00	-2	53	-3.75%
2020/05/06	1	101.50	0	0.00	102.00	1	42	2.37%
2020/04/29	1	101.50	0	0.00	101.50	1	42	2.33%
2020/04/23	0	0.00	2	99.95	100.00	-2	44	-4.46%
2020/04/22	1	99.10	0	0.00	99.60	1	44	2.25%
2020/04/13	0	0.00	1	99.00	99.20	-1	42	-2.34%
2020/04/08	1	98.90	0	0.00	98.80	1	42	2.33%
2020/04/06	0	0.00	1	98.60	96.80	-1	42	-2.34%
2020/03/30	1	94.10	0	0.00	94.50	1	41	2.39%
2020/03/26	0	0.00	1	95.30	95.50	-1	40	-2.44%
2020/03/19	0	0.00	1	85.70	82.10	-1	37	-2.65%
2020/03/16	1	93.00	0	0.00	93.00	1	34	2.92%
2020/03/13	2	93.70	0	0.00	95.10	2	33	6.03%
2020/03/12	0	0.00	1	98.50	98.10	-1	30	-3.33%
2020/03/10	0	0.00	1	99.90	100.00	-1	28	-3.54%
2020/03/06	2	100.75	0	0.00	101.00	2	26	7.55%
2020/03/02	0	0.00	1	100.50	100.50	-1	26	-3.73%
2020/02/17	1	101.00	0	0.00	101.00	1	26	3.81%
2020/02/12	2	101.00	0	0.00	101.00	2	26	7.46%
2019/11/20	1	101.50	0	0.00	102.00	1	21	4.75%
2019/06/14	0	0.00	1	109.50	110.50	-1	41	-2.39%
2019/06/13	1	109.50	0	0.00	109.50	1	42	2.36%
2019/05/23	0.2	108.00	0	0.00	108.50	0.2	42	0.48%
2019/04/17	0	0.00	3	109.50	110.00	-3	37	-8.04%
2019/04/15	0	0.00	1	109.50	109.50	-1	37	-2.69%
2019/04/03	4	107.00	0	0.00	107.50	4	34	11.46%
2018/09/07	8	107.50	0	0.00	106.00	8	52	15.13%
2018/09/05	0.6	108.00	0	0.00	108.50	0.6	52	1.15%
2018/08/16	1	109.00	0	0.00	109.00	1	61	1.64%
2018/08/14	1	109.50	0	0.00	110.00	1	61	1.62%
2018/08/03	4	111.50	0	0.00	114.50	4	68	5.82%
2018/08/02	1	112.50	0	0.00	112.50	1	69	1.44%
2018/03/14	1	121.00	0	0.00	121.50	1	171	0.58%
2018/03/05	0	0.00	0.1	120.00	120.00	-0.1	176	-0.03%
2018/02/06	0	0.00	1	115.00	112.00	-1	165	-0.61%
2018/01/18	0	0.00	1	121.50	121.50	-1	134	-0.74%
2018/01/12	0	0.00	4	110.75	110.00	-4	104	-3.81%
2018/01/11	4	109.75	0	0.00	110.00	4	104	3.85%