晶焱 (6411)-元大-桃園券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	102.00	101.00	-1	429	-0.23%
2024/04/29	2	97.95	0	97.30	100.00	2	428	0.47%
2024/04/22	0	0.00	1	94.20	94.00	-1	444	-0.22%
2024/04/19	1	95.10	2	94.10	95.20	-1	443	-0.23%
2024/04/18	5	98.00	0	0.00	96.90	5	437	1.14%
2024/04/17	0	0.00	5	97.50	97.60	-5	439	-1.14%
2024/04/16	2	95.05	12	95.33	95.10	-10	436	-2.29%
2024/04/15	1	100.50	3	100.53	99.60	-2	425	-0.47%
2024/04/12	1	103.00	10	102.50	102.50	-9	415	-2.17%
2024/04/11	1	103.50	1	104.00	103.50	0	412	0.00%
2024/04/10	0	0.00	1	106.50	105.50	-1	418	-0.24%
2024/04/09	0	104.67	0	0.00	104.00	0	423	0.00%
2024/04/03	0	105.50	0	0.00	105.00	0	427	0.00%
2024/03/27	1	103.00	1	104.50	104.50	0	439	0.00%
2024/03/22	2	103.75	1	104.00	105.00	1	447	0.22%
2024/03/21	0	0.00	1	104.50	104.00	-1	457	-0.22%
2024/03/20	1	104.00	0	0.00	103.50	1	466	0.21%
2024/03/19	2	104.00	0	0.00	104.00	2	478	0.42%
2024/03/18	1	104.00	0	0.00	105.00	1	486	0.21%
2024/03/15	1	103.50	1	104.50	104.00	0	506	0.00%
2024/03/14	0	0.00	20	103.50	103.00	-20	507	-3.94%
2024/03/13	5	107.80	0	0.00	104.50	5	509	0.98%
2024/03/12	1	110.50	0	0.00	110.00	1	495	0.20%
2024/03/11	0	111.50	0	0.00	111.00	0	496	0.00%
2024/03/08	1	110.50	1	112.50	110.00	0	514	0.00%
2024/03/07	1	111.50	1	112.00	111.50	0	521	0.00%
2024/03/06	1	114.00	2	114.00	114.00	-1	529	-0.19%
2024/03/05	0	0.00	1	116.00	114.50	-1	548	-0.18%
2024/03/01	2	116.50	1	118.00	115.00	1	582	0.17%
2024/02/27	4.1	116.34	2	115.50	115.50	2.1	643	0.32%
2024/02/26	1.9	118.50	2	118.25	117.50	-0.1	795	-0.02%
2024/02/23	2	114.75	12	115.50	115.00	-10	905	-1.10%
2024/02/22	1	113.50	1	113.50	113.50	0	910	0.00%
2024/02/21	1	113.50	1	114.50	114.50	0	926	0.00%
2024/02/20	3	115.33	1	117.00	115.00	2	933	0.21%
2024/02/19	2	114.50	0	0.00	116.00	2	937	0.21%
2024/02/16	0	0.00	2	113.75	115.00	-2	941	-0.21%
2024/02/05	0	0.00	2	109.00	109.00	-2	933	-0.21%
2024/01/30	1	111.00	2	111.00	110.50	-1	969	-0.10%
2024/01/23	1	112.50	0	0.00	113.00	1	1,042	0.10%
2024/01/22	1	113.00	1	113.50	112.50	0	1,049	0.00%
2024/01/19	2	111.50	2	112.25	112.00	0	1,050	0.00%
2024/01/18	4	111.00	7	111.93	110.50	-3	1,054	-0.28%
2024/01/16	1	115.50	0	0.00	116.00	1	1,049	0.10%
2024/01/15	0	0.00	1	117.50	117.00	-1	1,051	-0.10%
2024/01/11	3	115.17	0	0.00	115.50	3	1,059	0.28%
2024/01/10	0	0.00	1	116.50	116.00	-1	1,067	-0.09%
2024/01/08	1	116.50	4	117.13	116.00	-3	1,080	-0.28%
2024/01/04	1	116.00	0	0.00	116.00	1	1,095	0.09%
2024/01/03	1	117.00	2	117.00	117.00	-1	1,093	-0.09%
2024/01/02	1	119.50	0	0.00	119.00	1	1,085	0.09%
2023/12/27	0	0.00	1	121.50	122.00	-1	1,091	-0.09%
2023/12/26	0	0.00	0.1	120.50	120.00	-0.1	1,089	-0.01%
2023/12/25	0	0.00	1	119.01	119.00	-1	1,089	-0.09%
2023/12/22	1	120.00	2	120.75	120.00	-1	1,092	-0.09%
2023/12/21	1	119.50	0.2	120.00	119.50	0.8	1,104	0.07%
2023/12/19	0	0.00	1	120.00	120.50	-1	1,104	-0.09%
2023/12/18	1	122.00	0	0.00	122.50	1	1,098	0.09%
2023/12/15	0	0.00	3.7	126.72	125.50	-3.7	1,087	-0.34%
2023/12/14	5	126.60	3	127.67	126.00	2	1,088	0.18%
2023/12/13	2	126.50	2	126.75	126.00	0	1,081	0.00%
2023/12/12	4	126.25	2	126.25	125.00	2	1,076	0.19%
2023/12/11	1	123.50	0	0.00	124.00	1	1,066	0.09%
2023/12/08	1	124.50	4	125.25	125.00	-3	1,079	-0.28%
2023/12/07	1	122.50	1	124.00	122.50	0	1,108	0.00%
2023/12/06	1	124.50	1	125.50	124.50	0	1,117	0.00%
2023/12/05	2	123.75	2	126.00	124.00	0	1,127	0.00%
2023/12/04	1	129.50	0	0.00	127.00	1	1,119	0.09%
2023/12/01	4	127.88	1	127.50	127.50	3	1,126	0.27%
2023/11/30	4	127.38	2	128.50	128.00	2	1,134	0.18%
2023/11/29	1	127.50	4	128.00	128.50	-3	1,125	-0.27%
2023/11/28	2	124.00	2	125.50	126.00	0	1,117	0.00%
2023/11/27	7	124.14	0	0.00	122.50	7	1,113	0.63%
2023/11/24	0	0.00	1.3	127.88	127.50	-1.3	1,090	-0.12%
2023/11/23	30	129.63	20	131.45	126.50	10	1,060	0.94%
2023/11/22	1	127.50	10	125.55	130.00	-9	897	-1.00%
2023/11/21	2	118.25	0.1	119.50	118.50	1.9	769	0.24%
2023/11/20	1	119.00	1	119.51	120.00	0	764	0.00%
2023/11/17	4.1	116.67	0	0.00	117.50	4.1	749	0.55%
2023/11/16	0.7	115.15	0	0.00	114.50	0.7	742	0.09%
2023/11/15	0.2	117.25	2	118.50	116.50	-1.8	738	-0.24%
2023/11/14	1	115.00	0	0.00	115.00	1	738	0.14%
2023/11/13	10	115.00	0	0.00	114.50	10	757	1.32%
2023/11/09	0	0.00	1	119.00	116.50	-1	782	-0.13%
2023/11/08	16	120.84	0	0.00	119.00	16	789	2.03%
2023/11/06	2	121.25	2	120.50	121.50	0	787	0.00%
2023/11/02	0	0.00	1	117.50	117.00	-1	778	-0.13%
2023/11/01	0	117.00	0	0.00	115.00	0	775	0.00%
2023/10/31	0	0.00	2	114.00	112.50	-2	767	-0.26%
2023/10/30	0	0.00	10.2	116.99	115.00	-10.2	782	-1.30%
2023/10/27	0	0.00	2	114.00	114.00	-2	792	-0.25%
2023/10/26	4	115.00	0	0.00	114.00	4	833	0.48%
2023/10/20	1	111.00	1	112.00	111.50	0	911	0.00%
2023/10/19	1	112.50	0	0.00	112.50	1	926	0.11%
2023/10/18	3	115.67	9	115.50	114.00	-6	946	-0.63%
2023/10/16	0	0.00	1	113.00	112.50	-1	965	-0.10%
2023/10/13	1	112.50	0	0.00	112.50	1	980	0.10%
2023/10/12	2	110.00	0	0.00	109.50	2	983	0.20%
2023/10/06	1	108.50	0	0.00	108.50	1	987	0.10%
2023/09/26	8	109.31	0	109.50	107.00	8	1,053	0.76%
2023/09/25	1	112.50	2	112.00	113.00	-1	1,040	-0.10%
2023/09/22	2	113.00	0	0.00	112.00	2	1,041	0.19%
2023/09/15	3	118.50	0	0.00	117.50	3	1,044	0.29%
2023/09/14	1.2	118.07	1	119.00	118.50	0.2	1,044	0.02%
2023/09/13	0	0.00	1	115.50	116.50	-1	1,039	-0.10%
2023/09/12	3	111.83	2	112.50	113.00	1	1,039	0.10%
2023/09/11	2	119.50	2	120.25	119.50	0	1,016	0.00%
2023/09/08	2	118.50	4	119.50	119.50	-2	1,018	-0.20%
2023/09/06	2	118.00	3	119.00	117.50	-1	1,066	-0.09%
2023/09/05	1	117.00	0	0.00	117.50	1	1,049	0.10%
2023/09/04	0	0.00	1	113.50	114.00	-1	1,036	-0.10%
2023/08/31	0	0.00	14	108.50	109.00	-14	1,013	-1.38%
2023/08/30	1	106.50	3	107.50	107.00	-2	1,007	-0.20%
2023/08/29	10	103.50	0	0.00	106.00	10	1,001	1.00%
2023/08/24	4	104.75	0	0.00	104.00	4	1,023	0.39%
2023/08/22	0	0.00	3	103.00	103.00	-3	1,042	-0.29%
2023/08/21	3	104.00	0	0.00	103.00	3	1,052	0.29%
2023/08/18	0	0.00	3	102.50	102.50	-3	1,052	-0.29%
2023/08/17	3	100.50	1	104.50	104.50	2	1,052	0.19%
2023/08/16	1	100.50	10	101.15	101.00	-9	1,036	-0.87%
2023/08/15	1	104.00	0	0.00	105.00	1	1,018	0.10%
2023/08/11	1	109.00	1	108.50	108.00	0	1,009	0.00%
2023/08/10	1	111.50	0	0.00	109.50	1	1,005	0.10%
2023/08/09	5	117.10	1	119.50	114.50	4	991	0.40%
2023/08/08	3	118.00	3.1	118.82	118.00	-0.1	982	-0.01%
2023/08/07	1	114.50	1	116.00	116.50	0	979	0.00%
2023/08/02	4.1	118.24	0	0.00	116.00	4.1	971	0.42%
2023/08/01	3.1	122.11	3	121.33	121.00	0.1	954	0.01%
2023/07/31	4	120.38	4	121.75	120.00	0	940	0.00%
2023/07/28	5.1	119.02	2	118.00	119.50	3.1	907	0.34%
2023/07/27	0	0.00	5	118.40	120.00	-5	902	-0.55%
2023/07/26	1	115.50	0	0.00	116.50	1	889	0.11%
2023/07/25	0	0.00	3	114.17	114.00	-3	906	-0.33%
2023/07/24	1	114.50	0.1	114.00	114.00	0.9	907	0.10%
2023/07/21	5	117.00	4	118.00	116.50	1	899	0.11%
2023/07/20	1	118.50	3.1	116.81	118.50	-2.1	919	-0.22%
2023/07/19	3	113.83	3	114.83	113.50	0	909	0.00%
2023/07/18	3	114.00	0	0.00	112.50	3	945	0.32%
2023/07/17	1.1	116.52	6	116.25	116.50	-4.9	971	-0.51%
2023/07/14	2	114.75	1	115.50	114.50	1	1,057	0.09%
2023/07/13	2	115.75	2	116.50	114.00	0	1,062	0.00%
2023/07/12	3	116.67	1	117.50	115.50	2	1,062	0.19%
2023/07/11	1	116.00	0.1	116.50	116.00	0.9	1,054	0.08%
2023/07/10	1	114.50	4.1	114.53	117.00	-3.1	1,066	-0.29%
2023/07/07	3	111.17	1	112.00	112.00	2	1,077	0.19%
2023/07/06	1	114.00	1	115.50	113.00	0	1,081	0.00%
2023/07/05	1	114.00	3	114.99	114.50	-2	1,079	-0.19%
2023/07/03	3	113.50	0	0.00	113.50	3	1,078	0.28%
2023/06/30	0	112.50	1	112.00	112.50	-1	1,084	-0.09%
2023/06/29	1	109.50	1	110.00	109.50	0	1,093	0.00%
2023/06/27	2	110.00	1.1	111.33	108.50	0.9	1,126	0.08%
2023/06/26	0	0.00	3	112.00	112.00	-3	1,127	-0.27%
2023/06/21	1	112.50	0	0.00	113.50	1	1,159	0.09%
2023/06/20	2	113.75	0	0.00	115.00	2	1,196	0.17%
2023/06/16	1	114.50	0	0.00	114.00	1	1,291	0.08%
2023/06/15	0	0.00	1	117.50	116.00	-1	1,287	-0.08%
2023/06/14	3	116.50	0	0.00	115.50	3	1,295	0.23%
2023/06/13	1	118.50	3	117.32	118.00	-2	1,298	-0.16%
2023/06/12	2	114.25	4	113.88	113.50	-2	1,267	-0.16%
2023/06/08	2	110.25	1.1	112.48	109.00	1	1,282	0.07%
2023/06/07	0	0.00	2	111.00	111.00	-2	1,312	-0.15%
2023/06/06	3	109.83	0.1	110.00	109.50	2.9	1,335	0.22%
2023/06/05	0.1	111.50	2	111.75	112.00	-2	1,352	-0.14%
2023/06/02	1	110.00	1	109.50	109.00	0	1,371	0.00%
2023/06/01	1	110.00	0	0.00	110.50	1	1,459	0.07%
2023/05/30	4	110.00	0	0.00	110.00	4	1,543	0.26%
2023/05/29	0	0.00	1	109.50	110.50	-1	1,558	-0.06%
2023/05/26	0	0.00	4	106.50	106.50	-4	1,607	-0.25%
2023/05/25	3	109.00	3	110.33	108.00	0	1,710	0.00%
2023/05/24	0	0.00	0	108.50	108.50	0	1,783	0.00%
2023/05/19	1	107.50	0	0.00	106.00	1	2,280	0.04%
2023/05/18	1	108.00	1	106.50	107.50	0	2,369	0.00%
2023/05/17	1	105.00	1	105.00	104.50	0	2,392	0.00%
2023/05/16	0	0.00	1	104.00	103.00	-1	2,420	-0.04%
2023/05/15	1	102.50	1	102.50	102.00	0	2,454	0.00%
2023/05/12	4	103.50	2	105.00	104.00	2	2,547	0.08%
2023/05/11	3	103.00	1	102.50	102.50	2	2,664	0.08%
2023/05/10	1	105.50	0	0.00	106.50	1	2,725	0.04%
2023/05/09	1	105.50	5	106.40	106.00	-4	2,820	-0.14%
2023/05/08	1	108.00	1	110.00	107.00	0	2,840	0.00%
2023/05/04	1	106.50	1	106.50	107.50	0	3,020	0.00%
2023/05/03	3	108.50	1	111.50	107.50	2	3,023	0.07%
2023/05/02	0	110.00	2	110.00	110.00	-2	3,018	-0.07%
2023/04/28	2	105.50	0	0.00	106.00	2	3,000	0.07%
2023/04/26	1	104.00	0	0.00	103.00	1	2,942	0.03%
2023/04/25	2	103.50	0	0.00	103.00	2	2,934	0.07%
2023/04/24	1	106.50	0	0.00	107.00	1	2,890	0.03%
2023/04/21	9	111.11	5	110.00	107.50	4	2,869	0.14%
2023/04/20	5	119.40	3	116.00	116.00	2	2,831	0.07%
2023/04/19	8	125.25	9	123.67	121.50	-1	2,798	-0.04%
2023/04/18	1	121.50	0	0.00	120.50	1	2,708	0.04%
2023/04/17	1	121.50	0	0.00	121.50	1	2,698	0.04%
2023/04/14	2	121.75	0	0.00	121.00	2	2,689	0.07%
2023/04/13	5	123.20	0	0.00	121.50	5	2,679	0.19%
2023/04/12	1	125.50	8	125.81	126.50	-7	2,653	-0.26%
2023/04/11	1	123.50	1	122.50	122.50	0	2,621	0.00%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/04/07	1	121.50	0	0.00	121.50	1	2,612	0.04%
2023/03/29	1	120.00	1	121.00	120.50	0	2,577	0.00%
2023/03/28	3	122.00	1	123.00	121.50	2	2,573	0.08%
2023/03/24	2	124.50	2	125.00	124.00	0	2,545	0.00%
2023/03/23	4	126.88	8	126.50	127.00	-4	2,508	-0.16%
2023/03/22	14	129.50	5	128.40	130.00	9	2,463	0.37%
2023/03/21	1	121.50	2	122.00	122.50	-1	2,374	-0.04%
2023/03/20	6	122.58	1	123.00	122.50	5	2,360	0.21%
2023/03/17	0	0.00	5	122.30	122.00	-5	2,351	-0.21%
2023/03/16	1	118.50	0	0.00	118.00	1	2,333	0.04%
2023/03/15	0	0.00	5	121.50	121.00	-5	2,316	-0.22%
2023/03/14	3	119.67	2	121.00	121.00	1	2,316	0.04%
2023/03/13	3	119.83	3	121.50	123.00	0	2,310	0.00%
2023/03/10	5	123.50	1	123.50	122.50	4	2,301	0.17%
2023/03/09	2	128.25	0	0.00	128.00	2	2,280	0.09%
2023/03/08	0	129.50	0	0.00	130.50	0	2,287	0.00%
2023/03/06	3	132.00	4.2	131.64	131.00	-1.2	2,242	-0.05%
2023/03/03	2	127.50	5.7	127.33	127.00	-3.7	2,151	-0.17%
2023/03/02	4	125.00	10	125.00	124.50	-6	2,090	-0.29%
2023/03/01	2	127.00	0.1	128.50	126.50	1.9	2,056	0.09%
2023/02/24	4	129.75	3	131.33	129.00	1	2,029	0.05%
2023/02/23	2	134.25	2	133.00	132.50	0	1,962	0.00%
2023/02/22	2	127.75	8	129.25	130.50	-6	1,858	-0.32%
2023/02/21	9.2	131.35	5	130.60	132.00	4.2	1,782	0.24%
2023/02/20	15.2	131.70	28.3	131.44	132.00	-13.1	1,689	-0.78%
2023/02/17	28.1	127.89	14	126.64	128.50	14.1	1,535	0.91%
2023/02/16	2	119.50	5.2	118.17	120.50	-3.2	1,302	-0.25%
2023/02/15	1.1	114.55	1	114.00	113.50	0.1	1,219	0.01%
2023/02/14	3.1	115.84	3	115.17	114.50	0.1	1,188	0.00%
2023/02/13	7.4	114.69	2	115.25	114.50	5.4	1,166	0.46%
2023/02/10	22.7	121.56	22	118.36	117.00	0.7	1,138	0.06%
2023/02/09	8.4	118.63	15	119.00	119.00	-6.6	1,046	-0.63%
2023/02/08	6.2	113.22	3.1	114.00	114.00	3.1	927	0.33%
2023/02/07	6.2	111.11	6.5	111.04	111.00	-0.3	855	-0.04%
2023/02/06	0	0.00	2	106.50	105.00	-2	766	-0.26%
2023/02/03	6	105.17	8	106.00	106.50	-2	752	-0.27%
2023/02/02	0	0.00	3	101.49	103.00	-3	617	-0.49%
2023/02/01	1	93.50	0	0.00	93.80	1	567	0.18%
2023/01/31	0	0.00	1	91.70	92.00	-1	559	-0.18%
2023/01/30	0	88.40	0	0.00	89.00	0	546	0.00%
2023/01/09	1	87.40	3	86.47	87.40	-2	543	-0.37%
2023/01/06	3	83.97	0	0.00	83.90	3	539	0.56%
2023/01/03	1	85.20	0	0.00	85.20	1	558	0.18%
2022/12/28	1	84.40	1	84.10	83.70	0	573	0.00%
2022/12/14	1	95.20	1	94.80	95.00	0	717	0.00%
2022/12/13	3	93.17	0	0.00	93.00	3	720	0.42%
2022/12/12	0	0.00	2	94.80	94.00	-2	721	-0.28%
2022/12/08	1	94.90	0	0.00	94.70	1	727	0.14%
2022/12/07	2	96.40	0	0.00	96.00	2	733	0.27%
2022/12/06	1	98.70	0	0.00	98.60	1	743	0.13%
2022/12/02	0	0.00	1	101.00	101.50	-1	728	-0.14%
2022/12/01	1	99.60	0	0.00	98.50	1	722	0.14%
2022/11/30	6	98.00	3	95.80	97.30	3	738	0.41%
2022/11/28	1	92.90	0	0.00	93.20	1	735	0.14%
2022/11/24	0	94.10	1	94.80	94.10	-1	742	-0.13%
2022/11/23	1	92.10	5	91.90	91.90	-4	741	-0.54%
2022/11/18	0	97.40	0	0.00	95.30	0	789	0.00%
2022/11/17	1	95.00	1	96.00	97.50	0	797	0.00%
2022/11/15	2	95.00	2	95.30	93.80	0	803	0.00%
2022/11/10	1	92.10	0	0.00	92.50	1	897	0.11%
2022/11/09	0	0.00	1	92.50	93.10	-1	921	-0.11%
2022/11/08	3	91.13	2	92.25	90.30	1	950	0.11%
2022/11/07	1	89.90	0	0.00	90.00	1	975	0.10%
2022/11/04	1	88.10	2	89.45	90.50	-1	992	-0.10%
2022/11/03	0	0.00	1	89.20	89.00	-1	1,001	-0.10%
2022/11/02	1	88.10	0	0.00	89.00	1	1,006	0.10%
2022/11/01	0	86.60	5	85.44	86.90	-5	1,003	-0.50%
2022/10/31	1	82.70	0	0.00	82.50	1	998	0.10%
2022/10/28	0	0.00	1	81.50	81.70	-1	1,001	-0.10%
2022/10/27	0	0.00	2	83.05	83.40	-2	1,007	-0.20%
2022/10/24	1	84.20	1	84.60	84.00	0	1,018	0.00%
2022/10/21	2	82.95	1	82.80	82.10	1	1,022	0.10%
2022/10/20	3	83.77	6	84.35	84.40	-3	1,028	-0.29%
2022/10/18	0	85.00	3	85.03	85.80	-3	1,038	-0.29%
2022/10/17	2	81.75	2	83.10	84.00	0	1,053	0.00%
2022/10/14	1	83.30	1	80.80	82.50	0	1,070	0.00%
2022/10/13	1	81.20	1	80.90	78.10	0	1,078	0.00%
2022/10/12	2	83.00	0	0.00	82.90	2	1,071	0.19%
2022/10/11	1	85.00	1	84.10	84.90	0	1,071	0.00%
2022/10/07	1	90.60	0	0.00	89.80	1	1,074	0.09%
2022/10/05	2	92.15	3	92.50	91.20	-1	1,085	-0.09%
2022/10/04	1	90.30	1	90.30	91.50	0	1,086	0.00%
2022/10/03	0	0.00	1.1	89.29	89.00	-1.1	1,089	-0.10%
2022/09/30	3	85.70	2	86.05	87.20	1	1,101	0.09%
2022/09/29	2.1	88.29	0	0.00	87.30	2.1	1,105	0.19%
2022/09/28	6	92.02	4	90.68	89.60	2	1,103	0.18%
2022/09/27	2	93.00	1	95.70	95.00	1	1,101	0.09%
2022/09/22	2	104.00	2	102.75	103.50	0	1,129	0.00%
2022/09/21	0	0.00	1	104.50	103.00	-1	1,116	-0.09%
2022/09/20	1	96.80	2	97.65	98.20	-1	1,072	-0.09%
2022/09/19	1	97.10	1	97.90	96.50	0	1,083	0.00%
2022/09/16	3	97.80	1	97.50	97.00	2	1,092	0.18%
2022/09/15	1	99.10	4	98.10	97.20	-3	1,108	-0.27%
2022/09/14	0	0.00	5	96.40	99.00	-5	1,125	-0.44%
2022/09/13	2	97.50	1	97.50	98.10	1	1,129	0.09%
2022/09/12	1	100.00	2	100.75	100.00	-1	1,140	-0.09%
2022/09/08	0	0.00	1	98.50	98.80	-1	1,145	-0.09%
2022/09/07	5	96.22	3	96.30	97.00	2	1,162	0.17%
2022/09/06	7	98.99	5	97.46	96.60	2	1,162	0.17%
2022/09/05	5	103.80	3	101.00	100.00	2	1,146	0.17%
2022/09/02	0	0.00	2	108.00	107.50	-2	1,139	-0.18%
2022/08/31	3	109.00	2	109.25	110.00	1	1,171	0.08%
2022/08/30	0	0.00	3	108.50	108.50	-3	1,181	-0.25%
2022/08/29	3.1	107.82	0	0.00	108.00	3.1	1,196	0.25%
2022/08/26	5	112.70	2	115.50	111.50	3	1,198	0.25%
2022/08/25	1	113.00	2	112.50	113.00	-1	1,212	-0.08%
2022/08/24	4	111.25	3	109.50	109.00	1	1,254	0.08%
2022/08/23	0	0.00	1	111.00	111.50	-1	1,269	-0.08%
2022/08/22	3	113.67	1	115.50	112.50	2	1,303	0.15%
2022/08/19	1	113.51	5	114.70	114.50	-4	1,312	-0.30%
2022/08/18	8	108.75	12	110.33	114.00	-4	1,280	-0.31%
2022/08/17	2.1	108.16	8	108.94	109.00	-5.9	1,267	-0.47%
2022/08/15	10.3	106.81	1	106.00	106.00	9.3	1,269	0.73%
2022/08/12	2.1	109.58	4	109.38	112.00	-1.9	1,272	-0.15%
2022/08/11	3	106.50	0	0.00	106.50	3	1,284	0.23%
2022/08/10	0.2	108.50	0	0.00	106.50	0.2	1,420	0.01%
2022/08/08	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/08/05	0.1	110.00	0	0.00	108.50	0.1	1,565	0.01%
2022/08/03	0.1	111.00	0	0.00	108.00	0.1	1,722	0.00%
2022/08/02	2	112.00	1	114.50	110.50	1	1,781	0.06%
2022/08/01	0	115.50	0	0.00	115.00	0	1,896	0.00%
2022/07/28	1	117.00	0	0.00	115.50	1	2,122	0.05%
2022/07/27	0	0.00	1	116.00	118.00	-1	2,145	-0.05%
2022/07/26	2	116.75	0	0.00	115.00	2	2,168	0.09%
2022/07/25	2	118.75	1	120.00	120.00	1	2,181	0.05%
2022/07/22	9	122.22	2	124.50	121.00	7	2,200	0.32%
2022/07/21	3	121.17	3	121.67	122.00	0	2,221	0.00%
2022/07/20	3	117.50	3	118.00	117.00	0	2,222	0.00%
2022/07/18	1	114.50	2	115.25	115.00	-1	2,248	-0.04%
2022/07/15	1	112.50	1	113.50	113.00	0	2,257	0.00%
2022/07/14	0	0.00	1	110.50	112.00	-1	2,279	-0.04%
2022/07/13	1	109.50	1	110.50	109.50	0	2,303	0.00%
2022/07/12	1	108.50	3	107.50	107.00	-2	2,338	-0.09%
2022/07/11	2	111.25	1	111.50	111.50	1	2,396	0.04%
2022/07/08	6	112.08	3	112.67	112.00	3	2,478	0.12%
2022/07/07	1	108.50	2	110.00	110.00	-1	2,544	-0.04%
2022/07/05	2	106.50	4	108.50	109.00	-2	2,645	-0.08%
2022/07/04	1	105.50	3	106.17	106.00	-2	2,651	-0.08%
2022/07/01	4	110.38	3	105.50	105.50	1	2,660	0.04%
2022/06/30	1	114.00	0	0.00	113.00	1	2,656	0.04%
2022/06/29	3	118.17	2	119.00	117.00	1	2,654	0.04%
2022/06/28	3	118.00	3	118.67	118.00	0	2,658	0.00%
2022/06/23	2	117.00	4	117.88	117.00	-2	2,713	-0.07%
2022/06/22	1	116.50	1	116.50	116.00	0	2,721	0.00%
2022/06/21	2	119.25	2	121.25	122.00	0	2,733	0.00%
2022/06/20	2	119.75	0	0.00	116.00	2	2,806	0.07%
2022/06/16	3.2	126.53	0	0.00	123.50	3.2	2,798	0.11%
2022/06/15	3	130.83	1	129.50	129.00	2	2,842	0.07%
2022/06/14	2	129.25	1.1	130.18	132.00	0.9	2,865	0.03%
2022/06/13	2	133.00	3	133.00	133.00	-1	2,870	-0.03%
2022/06/10	5	133.60	2	133.50	133.50	3	2,885	0.10%
2022/06/08	0	0.00	1	142.50	138.50	-1	2,879	-0.03%
2022/06/07	7	141.93	2	142.50	141.00	5	2,881	0.17%
2022/06/06	4	145.63	1	147.50	145.00	3	2,888	0.10%
2022/06/02	7	149.86	1	153.50	148.00	6	2,922	0.21%
2022/06/01	1	152.00	4	153.38	152.00	-3	2,941	-0.10%
2022/05/31	2	149.75	3.1	149.85	150.00	-1.1	2,937	-0.04%
2022/05/30	1	148.50	4	148.00	148.50	-3	2,944	-0.10%
2022/05/27	5	144.90	4	146.13	144.00	1	2,920	0.03%
2022/05/26	1	144.50	0	0.00	142.50	1	2,919	0.03%
2022/05/25	3.1	142.23	7	141.79	144.50	-3.9	2,930	-0.13%
2022/05/24	3	141.17	4	140.25	138.00	-1	2,942	-0.03%
2022/05/23	2	144.50	1	147.50	143.00	1	2,926	0.03%
2022/05/20	3	144.83	1	144.50	145.00	2	2,931	0.07%
2022/05/19	1	143.50	1	145.50	147.00	0	2,910	0.00%
2022/05/18	13	153.35	9	150.00	149.00	4	2,905	0.14%
2022/05/17	4	149.00	3	147.83	150.00	1	2,791	0.04%
2022/05/16	7	145.50	7	146.43	143.00	0	2,792	0.00%
2022/05/13	2	144.50	0	0.00	143.50	2	2,914	0.07%
2022/05/12	4	142.38	4	143.00	142.00	0	2,946	0.00%
2022/05/11	4	143.75	8.1	144.15	146.00	-4.1	2,928	-0.14%
2022/05/10	2	129.77	4	135.75	140.00	-2	2,949	-0.07%
2022/05/09	7.1	140.71	1	134.50	134.50	6.1	2,987	0.21%
2022/05/06	2.1	144.06	2	146.25	149.00	0.1	2,891	0.00%
2022/05/05	0	0.00	4.1	146.22	150.00	-4.1	2,799	-0.15%
2022/05/04	3.1	137.34	1	139.50	136.50	2.1	2,727	0.08%
2022/05/03	2	134.75	5	136.40	140.00	-3	2,758	-0.11%
2022/04/29	3	133.33	2	134.50	132.50	1	2,791	0.04%
2022/04/28	1	129.50	1	130.00	131.00	0	2,811	0.00%
2022/04/27	1	127.50	2	131.25	130.50	-1	2,841	-0.04%
2022/04/26	1	132.50	0	0.00	132.50	1	2,848	0.04%
2022/04/25	4	135.75	3	137.00	137.00	1	2,938	0.03%
2022/04/22	4	142.38	3	142.50	141.50	1	2,958	0.03%
2022/04/21	3	145.00	3	146.67	147.00	0	2,991	0.00%
2022/04/20	0	0.00	3	145.17	146.00	-3	3,035	-0.10%
2022/04/19	2	142.50	3	144.50	140.00	-1	3,051	-0.03%
2022/04/18	7	139.79	12	141.71	143.00	-5	3,081	-0.16%
2022/04/15	10	142.30	7	141.50	143.50	3	3,133	0.10%
2022/04/14	5.1	147.25	4	145.63	143.50	1.1	3,227	0.03%
2022/04/13	7.1	150.50	5	150.50	149.00	2.1	3,216	0.06%
2022/04/12	15.1	152.32	10	153.25	154.00	5.1	3,292	0.15%
2022/04/11	6.1	157.07	1	162.50	155.00	5.1	3,258	0.16%
2022/04/08	2	167.00	3	166.83	165.50	-1	3,253	-0.03%
2022/04/07	2.1	173.29	0	0.00	167.00	2.1	3,280	0.06%
2022/04/06	5	177.90	1	181.50	175.50	4	3,294	0.12%
2022/04/01	0	0.00	3	183.33	184.50	-3	3,337	-0.09%
2022/03/31	1	182.00	1	184.00	180.00	0	3,379	0.00%
2022/03/30	4	183.50	7	182.29	182.00	-3	3,411	-0.09%
2022/03/29	2	175.50	2.1	176.40	176.50	-0.1	3,451	0.00%
2022/03/28	10	174.25	5	174.20	176.00	5	3,467	0.14%
2022/03/25	9	179.89	8	182.25	178.00	1	3,481	0.03%
2022/03/24	2	182.25	0	0.00	183.00	2	3,508	0.06%
2022/03/23	7	186.29	6	186.58	184.50	1	3,588	0.03%
2022/03/22	5	179.50	5.1	180.02	182.00	-0.1	3,699	0.00%
2022/03/21	9	178.50	7	178.64	179.00	2	3,789	0.05%
2022/03/18	3	177.17	3	178.33	181.00	0	3,921	0.00%
2022/03/17	2	175.50	5	176.00	177.50	-3	4,050	-0.07%
2022/03/16	1	170.50	4	170.00	167.50	-3	4,098	-0.07%
2022/03/15	5	174.80	1	170.00	169.00	4	4,196	0.10%
2022/03/14	4	178.75	3	179.83	181.00	1	4,480	0.02%
2022/03/11	0	0.00	0.1	179.00	180.00	-0.1	4,643	0.00%
2022/03/10	0	0.00	1.1	184.41	184.00	-1.1	4,705	-0.02%
2022/03/09	1	177.00	8	178.94	180.50	-7	4,804	-0.15%
2022/03/08	7	176.21	5	178.00	174.00	2	4,882	0.04%
2022/03/07	6	186.00	11	182.73	179.50	-5	5,030	-0.10%
2022/03/04	1	198.00	9	195.78	195.00	-8	5,257	-0.15%
2022/03/03	9.1	193.89	1	194.00	194.00	8.1	5,395	0.15%
2022/03/02	2	195.00	2	193.50	196.00	0	5,465	0.00%
2022/03/01	1	196.00	1	195.00	195.00	0	5,551	0.00%
2022/02/25	2	188.75	5	189.40	188.50	-3	5,678	-0.05%
2022/02/24	3	189.67	2	190.50	185.00	1	5,770	0.02%
2022/02/23	0	0.00	2	194.00	195.00	-2	5,866	-0.03%
2022/02/22	2.1	192.81	0	0.00	191.00	2.1	6,044	0.03%
2022/02/21	1	193.00	1	196.00	196.00	0	6,314	0.00%
2022/02/18	1	193.00	4	194.50	196.50	-3	6,563	-0.05%
2022/02/17	3	191.50	4	193.88	194.00	-1	6,991	-0.01%
2022/02/16	5	192.50	4	193.00	190.50	1	7,136	0.01%
2022/02/15	29.1	194.70	6	196.67	188.50	23.1	7,686	0.30%
2022/02/14	5.1	208.18	3	208.83	207.50	2.1	7,993	0.03%
2022/02/11	9	212.39	8	212.50	216.50	1	8,258	0.01%
2022/02/10	10	215.40	9	215.17	211.50	1	8,322	0.01%
2022/02/09	5	212.38	11	212.00	214.50	-6	8,329	-0.07%
2022/02/08	1	200.00	5	199.70	200.00	-4	8,423	-0.05%
2022/02/07	4	192.13	5	194.20	194.50	-1	8,783	-0.01%
2022/01/26	3	196.33	1	197.50	195.00	2	9,268	0.02%
2022/01/25	3	201.83	2	203.75	196.00	1	9,670	0.01%
2022/01/24	4	200.38	4	202.13	205.00	0	9,846	0.00%
2022/01/21	1	206.00	1	204.00	205.50	0	9,950	0.00%
2022/01/20	6	207.00	1	207.00	207.50	5	10,182	0.05%
2022/01/19	0	0.00	3	209.50	211.50	-3	10,373	-0.03%
2022/01/18	5	214.20	3	212.50	210.50	2	10,757	0.02%
2022/01/17	2.1	212.05	2	209.00	210.50	0.1	10,928	0.00%
2022/01/13	5	206.30	3	205.83	204.00	2	11,616	0.02%
2022/01/12	4	208.25	6	211.17	209.50	-2	12,163	-0.02%
2022/01/11	7	210.57	3	213.50	206.50	4	12,464	0.03%
2022/01/10	5	207.80	5	206.90	213.00	0	12,571	0.00%
2022/01/07	5	208.20	3	209.67	209.00	2	12,843	0.02%
2022/01/06	2	219.50	2	220.25	220.00	0	13,121	0.00%
2022/01/05	7	226.41	1	218.00	219.00	6	13,401	0.04%
2022/01/04	4	241.88	3	239.00	238.00	1	13,442	0.01%
2022/01/03	3	243.17	2	243.25	241.00	1	13,798	0.01%
2021/12/30	1	239.50	4	243.38	245.00	-3	14,217	-0.02%
2021/12/29	2	241.50	0	0.00	243.00	2	14,901	0.01%
2021/12/28	5	239.60	7	240.71	238.50	-2	15,205	-0.01%
2021/12/27	3	242.00	4	242.38	245.00	-1	15,404	-0.01%
2021/12/24	2	240.50	1	240.00	239.00	1	15,637	0.01%
2021/12/23	8	246.19	8	245.25	242.50	0	15,885	0.00%
2021/12/22	2	241.50	1	246.50	241.50	1	16,329	0.01%
2021/12/21	2	241.75	3	242.67	243.00	-1	16,612	-0.01%
2021/12/20	4	240.88	3	239.83	237.50	1	17,058	0.01%
2021/12/17	6	247.00	5	247.20	244.50	1	17,425	0.01%
2021/12/16	10	247.55	7	249.71	246.00	3	17,818	0.02%
2021/12/15	7	238.71	7	241.64	243.50	0	18,289	0.00%
2021/12/14	5	243.40	4	241.25	243.00	1	18,796	0.01%
2021/12/13	6	252.73	3	255.67	244.50	3	19,247	0.02%
2021/12/10	2	269.50	1	267.00	269.00	1	19,682	0.01%
2021/12/09	4.1	274.71	3	276.67	271.00	1.1	20,201	0.01%
2021/12/08	12	286.08	13	287.08	275.50	-1	20,165	0.00%
2021/12/07	11	280.18	12	279.33	273.50	-1	19,958	-0.01%
2021/12/06	3	271.83	4	271.25	272.00	-1	19,924	-0.01%
2021/12/03	15	276.30	15	278.70	278.00	0	20,098	0.00%
2021/12/02	2	272.75	9	270.77	266.50	-7	20,262	-0.03%
2021/12/01	20	280.43	18	279.94	278.00	2	20,662	0.01%
2021/11/30	6	278.17	9	278.50	278.50	-3	20,594	-0.01%
2021/11/29	11	267.04	10	265.35	271.00	1	20,514	0.01%
2021/11/26	9	256.78	8	255.44	255.50	1	20,546	0.00%
2021/11/25	3	264.17	4	261.50	260.00	-1	20,571	0.00%
2021/11/24	2	259.00	2	264.00	266.50	0	20,704	0.00%
2021/11/23	5	265.22	5	263.61	261.00	0	20,666	0.00%
2021/11/22	4	268.50	4	271.00	273.00	0	20,706	0.00%
2021/11/19	4	273.63	3	269.00	265.00	1	20,669	0.00%
2021/11/18	22	273.91	16	271.34	265.00	6	20,565	0.03%
2021/11/17	31	270.98	29.1	269.57	267.00	2	20,389	0.01%
2021/11/16	19	285.35	20.1	282.51	268.00	-1.1	20,213	-0.01%
2021/11/15	14	279.21	17	287.06	290.00	-3	19,842	-0.02%
2021/11/12	37.1	266.56	27	273.06	264.00	10.1	19,764	0.05%
2021/11/11	39	248.19	44	254.07	257.00	-5	19,220	-0.03%
2021/11/10	23	227.46	50	231.28	234.00	-27	18,799	-0.14%
2021/11/09	10	216.10	10	215.65	213.00	0	18,519	0.00%
2021/11/08	4	213.63	4	214.50	215.00	0	18,467	0.00%
2021/11/05	13	211.92	13.2	213.33	214.50	-0.2	18,573	0.00%
2021/11/04	28	228.02	19	225.92	211.00	9	18,445	0.05%
2021/11/03	28	226.50	32	228.42	227.00	-4	18,209	-0.02%
2021/11/02	23	217.20	15	216.44	215.00	8	17,834	0.04%
2021/11/01	14.2	207.30	19.2	209.84	213.00	-5	17,641	-0.03%
2021/10/29	11	207.23	13	206.92	204.00	-2	17,794	-0.01%
2021/10/28	27.1	207.47	11	207.45	207.00	16.1	17,808	0.09%
2021/10/27	9	217.50	7	218.64	216.50	2	17,591	0.01%
2021/10/26	20.1	229.66	20	228.28	212.50	0.1	17,416	0.00%
2021/10/25	8	221.88	9.5	222.78	227.00	-1.5	17,065	-0.01%
2021/10/22	23.1	220.11	23	220.96	225.00	0.1	16,921	0.00%
2021/10/21	13.5	218.89	13	215.23	215.00	0.5	16,662	0.00%
2021/10/20	17	212.94	27	215.61	219.50	-10	16,584	-0.06%
2021/10/19	16	198.72	17	201.24	202.50	-1	16,522	-0.01%
2021/10/18	15.2	193.20	15	192.43	191.50	0.2	16,604	0.00%
2021/10/15	12	200.92	12	202.17	198.50	0	16,630	0.00%
2021/10/14	15	191.27	17	190.94	194.50	-2	16,316	-0.01%
2021/10/13	18	200.50	14	199.07	190.50	4	15,917	0.03%
2021/10/12	5	212.50	2	212.75	211.50	3	15,594	0.02%
2021/10/08	11.5	210.84	11	210.77	211.00	0.5	15,445	0.00%
2021/10/07	14	206.96	15	207.97	207.00	-1	15,191	-0.01%
2021/10/06	35.5	204.37	32	200.88	197.50	3.5	14,951	0.02%
2021/10/05	13	189.88	18.8	185.58	198.00	-5.8	14,342	-0.04%
2021/10/04	30	188.83	20	185.68	180.00	10	14,061	0.07%
2021/10/01	22	193.95	23	195.07	198.00	-1	13,876	-0.01%
2021/09/30	19	198.84	27	200.63	200.00	-8	13,663	-0.06%
2021/09/29	55	201.19	47	200.46	201.50	8	13,436	0.06%
2021/09/28	12.2	211.07	12	207.33	202.00	0.2	13,082	0.00%
2021/09/27	25.1	220.16	33	220.42	222.50	-7.9	12,831	-0.06%
2021/09/24	3	212.17	22	218.00	220.50	-19	12,432	-0.15%
2021/09/23	20.2	210.96	14	209.00	200.50	6.2	12,064	0.05%
2021/09/22	33.3	203.73	28	203.57	204.50	5.3	11,637	0.05%
2021/09/17	8	191.56	92	204.20	205.50	-84	11,061	-0.76%
2021/09/16	38.7	189.33	38	188.13	187.00	0.7	10,660	0.01%
2021/09/15	8.3	184.99	12	182.04	188.00	-3.7	10,191	-0.04%
2021/09/14	6	179.75	10	178.40	175.00	-4	9,749	-0.04%
2021/09/13	8	168.94	3	170.33	170.00	5	9,210	0.05%
2021/09/10	2	164.75	2	167.00	169.50	0	9,235	0.00%
2021/09/09	3	161.00	3	163.50	167.50	0	9,259	0.00%
2021/09/08	4	163.13	4	161.38	160.00	0	9,317	0.00%
2021/09/07	1	161.50	2	173.75	160.50	-1	9,172	-0.01%
2021/09/06	3	173.67	7	173.00	171.00	-4	8,923	-0.04%
2021/09/03	3	166.17	2	166.25	167.00	1	8,476	0.01%
2021/09/02	12	166.71	9	166.28	164.50	3	8,414	0.04%
2021/09/01	8	166.50	12	166.67	169.00	-4	8,279	-0.05%
2021/08/31	0	161.50	0	0.00	163.00	0	8,064	0.00%
2021/08/30	2	164.50	4	166.63	166.00	-2	7,960	-0.03%
2021/08/27	0	0.00	4	160.88	160.00	-4	7,733	-0.05%
2021/08/26	9	162.28	7	161.57	158.00	2	7,642	0.03%
2021/08/25	8	156.75	9	157.22	157.00	-1	7,526	-0.01%
2021/08/24	3	154.83	1	153.00	153.00	2	7,478	0.03%
2021/08/23	8	149.81	11	151.82	157.00	-3	7,417	-0.04%
2021/08/20	1	145.00	2	145.75	146.00	-1	7,312	-0.01%
2021/08/19	3	143.83	3	141.33	138.50	0	7,240	0.00%
2021/08/18	13	144.00	14	133.82	145.50	-1	7,190	-0.01%
2021/08/17	3	137.83	18	135.86	132.50	-15	7,146	-0.21%
2021/08/16	4	140.75	3	142.17	141.50	1	7,103	0.01%
2021/08/13	1	142.00	1	144.50	143.00	0	7,056	0.00%
2021/08/11	9	149.61	2	148.75	143.00	7	6,996	0.10%
2021/08/10	1	159.50	8	157.44	158.00	-7	6,806	-0.10%
2021/08/09	2	166.75	4.1	159.30	163.00	-2.1	6,795	-0.03%
2021/08/06	5	169.30	2	171.00	166.00	3	6,700	0.04%
2021/08/05	16	173.22	7.1	172.65	174.00	8.9	6,611	0.13%
2021/08/04	13.1	171.50	8	168.87	173.00	5.1	6,464	0.08%
2021/08/03	5	158.00	18	161.83	163.00	-13	6,157	-0.21%
2021/08/02	2	150.00	1	148.50	148.50	1	6,008	0.02%
2021/07/30	5	153.00	7	150.43	149.00	-2	5,992	-0.03%
2021/07/29	1	150.00	0	0.00	153.00	1	5,965	0.02%
2021/07/28	4	150.38	5	151.10	150.00	-1	5,951	-0.02%
2021/07/27	81	169.77	1	174.50	162.00	80	5,895	1.36%
2021/07/26	40.1	171.61	9.2	172.62	169.50	30.9	5,825	0.53%
2021/07/23	20	171.70	9	172.50	167.00	11	5,773	0.19%
2021/07/22	5	167.00	22	164.14	169.00	-17	5,256	-0.32%
2021/07/21	6	157.58	11	156.95	154.00	-5	4,865	-0.10%
2021/07/20	10	153.70	4	152.00	152.00	6	4,712	0.13%
2021/07/19	1	154.00	2	154.50	153.00	-1	4,697	-0.02%
2021/07/16	2	149.00	1	150.50	152.00	1	4,722	0.02%
2021/07/15	6	145.50	1	147.00	149.00	5	4,728	0.11%
2021/07/14	1	145.00	1	145.00	145.50	0	4,751	0.00%
2021/07/13	12	164.58	2	153.00	153.00	10	4,680	0.21%
2021/07/12	4	160.13	4	160.75	160.00	0	4,563	0.00%
2021/07/09	1	154.50	1	155.50	156.50	0	4,540	0.00%
2021/07/08	2	153.50	2	155.00	157.00	0	4,711	0.00%
2021/07/07	3	152.83	4	151.50	151.50	-1	4,743	-0.02%
2021/07/06	3	156.67	5	154.70	153.50	-2	4,867	-0.04%
2021/07/05	8	161.38	7	159.64	157.00	1	4,955	0.02%
2021/07/02	1	157.00	1	159.50	159.50	0	4,875	0.00%
2021/06/29	0	0.00	12	156.42	155.00	-12	4,903	-0.24%
2021/06/28	0	0.00	8	163.31	162.00	-8	4,969	-0.16%
2021/06/25	9	162.67	1	163.00	163.00	8	4,969	0.16%
2021/06/24	1	153.50	5	155.20	155.00	-4	4,917	-0.08%
2021/06/23	6	153.42	5	154.20	155.50	1	4,950	0.02%
2021/06/22	1	142.00	1	141.50	141.50	0	4,924	0.00%
2021/06/21	1	146.00	0	0.00	142.00	1	5,158	0.02%
2021/06/18	22	152.27	1	148.50	154.00	21	5,339	0.39%
2021/06/17	3	145.67	6	146.58	151.50	-3	5,361	-0.06%
2021/06/16	4	137.50	4	138.00	141.50	0	5,293	0.00%
2021/06/11	1	130.00	1	130.50	128.50	0	5,837	0.00%
2021/06/10	1	134.00	1	137.50	134.00	0	5,945	0.00%
2021/06/09	1	133.00	1	134.50	134.50	0	5,992	0.00%
2021/06/03	1	127.50	0	0.00	127.50	1	5,967	0.02%
2021/06/02	2	131.25	1	132.00	128.00	1	5,960	0.02%
2021/06/01	2	134.50	2	133.50	133.50	0	5,922	0.00%
2021/05/28	1	128.00	2	128.00	129.00	-1	5,860	-0.02%
2021/05/27	1	125.00	1	128.00	125.00	0	5,853	0.00%
2021/05/25	0	0.00	2	129.75	126.50	-2	5,808	-0.03%
2021/05/21	1	119.00	0	0.00	119.50	1	5,764	0.02%
2021/05/14	0	0.00	1	120.50	113.50	-1	5,787	-0.02%
2021/05/13	0	0.00	2	116.00	117.00	-2	5,737	-0.03%
2021/05/12	4	116.00	5	114.80	114.50	-1	5,687	-0.02%
2021/05/11	1	121.50	1	123.00	121.00	0	5,600	0.00%
2021/05/10	0	0.00	1	140.00	134.00	-1	5,535	-0.02%
2021/05/07	0	0.00	8	135.56	139.00	-8	5,530	-0.14%
2021/05/06	1	130.50	2	129.75	130.00	-1	5,499	-0.02%
2021/05/05	4	133.25	3	134.50	131.50	1	5,466	0.02%
2021/05/04	5	137.70	15	134.81	135.50	-10	5,427	-0.18%
2021/05/03	13	150.04	65	144.50	144.50	-52	5,416	-0.96%
2021/04/29	1.2	149.07	4	149.88	160.50	-2.8	5,309	-0.05%
2021/04/28	1	145.00	1	146.00	146.00	0	5,138	0.00%
2021/04/27	0	0.00	4	145.50	145.00	-4	5,132	-0.08%
2021/04/26	4	143.63	6	144.00	145.00	-2	5,113	-0.04%
2021/04/23	1	143.00	0	0.00	144.00	1	5,098	0.02%
2021/04/22	35	140.39	8	141.00	137.00	27	5,103	0.53%
2021/04/21	47	144.38	1	144.00	143.00	46	5,058	0.91%
2021/04/20	18	148.08	19	146.21	147.50	-1	5,051	-0.02%
2021/04/19	2	145.50	1	146.50	145.00	1	5,037	0.02%
2021/04/16	2	150.00	0	0.00	150.00	2	5,013	0.04%
2021/04/15	7	145.14	7	145.36	151.00	0	4,946	0.00%
2021/04/14	3	143.67	8	144.25	144.00	-5	4,905	-0.10%
2021/04/13	3	160.17	5	159.30	155.00	-2	4,718	-0.04%
2021/04/12	29	170.22	24	165.06	165.00	5	4,660	0.11%
2021/04/09	1	166.50	2	166.50	166.50	-1	4,561	-0.02%
2021/04/07	1	137.00	0	0.00	138.00	1	4,675	0.02%
2021/04/06	0	140.50	3	138.00	135.00	-3	4,662	-0.06%
2021/04/01	2	146.50	2	141.00	141.00	0	4,690	0.00%
2021/03/31	19	146.37	21	145.10	145.00	-2	4,638	-0.04%
2021/03/30	0	0.00	1	141.50	142.00	-1	4,529	-0.02%
2021/03/29	5	141.80	5	142.20	140.50	0	4,496	0.00%
2021/03/26	7	138.86	8	137.44	138.50	-1	4,528	-0.02%
2021/03/25	22	136.57	17	136.59	135.50	5	4,414	0.11%
2021/03/24	0	0.00	4	137.13	138.50	-4	4,351	-0.09%
2021/03/23	11	139.50	13	136.08	133.00	-2	4,326	-0.05%
2021/03/22	23	135.39	22	134.70	133.00	1	4,295	0.02%
2021/03/19	14	132.32	18	129.83	135.00	-4	4,239	-0.09%
2021/03/18	2	130.25	2	134.50	131.00	0	4,319	0.00%
2021/03/17	48	126.30	39	123.23	124.00	9	4,220	0.21%
2021/03/16	17	119.94	18	124.17	125.00	-1	3,948	-0.03%
2021/03/15	12	111.71	27.1	112.42	114.00	-15.1	3,883	-0.39%
2021/03/11	0.1	108.00	3	108.83	108.50	-2.9	3,841	-0.08%
2021/03/10	2	103.50	1	106.00	107.00	1	3,813	0.03%
2021/03/09	7	101.79	7	100.30	101.50	0	3,797	0.00%
2021/03/08	0	0.00	1	105.00	102.50	-1	3,787	-0.03%
2021/03/05	8	105.13	8	103.38	104.00	0	3,785	0.00%
2021/03/04	1	106.50	1	105.00	104.50	0	3,806	0.00%
2021/02/26	1	105.50	0	0.00	105.50	1	3,825	0.03%
2021/02/25	11	108.45	20	107.50	107.50	-9	3,830	-0.23%
2021/02/24	3	107.67	0	0.00	106.50	3	3,825	0.08%
2021/02/23	22	110.68	3	109.67	110.00	19	3,833	0.50%
2021/02/22	23	110.33	33	110.83	112.00	-10	3,830	-0.26%
2021/02/19	11	109.45	2	109.25	109.50	9	3,778	0.24%
2021/02/18	3	107.17	3	108.67	107.00	0	3,748	0.00%
2021/02/17	9	104.83	1	103.00	107.00	8	3,703	0.22%
2021/02/05	4	100.10	2	101.50	101.00	2	3,682	0.05%
2021/02/04	0	0.00	4	99.35	99.10	-4	3,676	-0.11%
2021/02/03	0	0.00	5	99.40	99.00	-5	3,697	-0.14%
2021/02/02	7	97.91	0	0.00	98.60	7	3,700	0.19%
2021/02/01	2	95.60	2	96.45	96.50	0	3,706	0.00%
2021/01/26	1	104.50	0	0.00	102.50	1	3,650	0.03%
2021/01/25	2	108.75	6	107.75	106.50	-4	3,624	-0.11%
2021/01/22	0	0.00	1	106.00	105.50	-1	3,551	-0.03%
2021/01/21	0	0.00	1	103.50	103.50	-1	3,522	-0.03%
2021/01/20	1	100.00	1	101.00	101.00	0	3,503	0.00%
2021/01/19	0	0.00	1	105.50	105.50	-1	3,478	-0.03%
2021/01/18	0	0.00	1	100.00	103.50	-1	3,458	-0.03%
2021/01/14	0	0.00	1	105.00	105.50	-1	3,386	-0.03%
2021/01/12	3	105.00	3	105.00	104.00	0	3,330	0.00%
2021/01/11	2	108.25	2	110.50	110.50	0	3,285	0.00%
2021/01/08	17	109.00	12	109.00	109.00	5	3,264	0.15%
2021/01/07	7	110.21	6	108.42	110.00	1	3,226	0.03%
2021/01/05	3	107.67	0	0.00	108.00	3	3,138	0.10%
2021/01/04	4	112.13	3.2	112.88	111.00	0.8	3,083	0.03%
2020/12/31	11	113.41	12	110.54	109.50	-1	2,987	-0.03%
2020/12/30	9	112.89	8.1	112.18	111.00	0.9	2,905	0.03%
2020/12/29	10	107.10	11	106.64	107.00	-1	2,626	-0.04%
2020/12/28	9	107.83	3	106.67	107.00	6	2,570	0.23%
2020/12/25	1	102.50	0	0.00	101.50	1	2,448	0.04%
2020/12/24	1	103.00	1	101.00	102.00	0	2,423	0.00%
2020/12/23	12	100.92	0	0.00	101.00	12	2,387	0.50%
2020/12/22	1	110.00	13	107.12	98.40	-12	2,337	-0.51%
2020/12/21	11	105.55	10	106.20	106.50	1	2,148	0.05%
2020/12/18	4.3	107.81	15	106.70	107.50	-10.7	2,099	-0.51%
2020/12/17	41	109.67	38	109.64	107.00	3	2,002	0.15%
2020/12/16	12	105.25	12	104.54	110.00	0	1,728	0.00%
2020/12/15	11	102.36	5	104.10	100.00	6	1,470	0.41%
2020/12/14	7	108.14	8	105.81	104.50	-1	1,373	-0.07%
2020/12/11	11	101.48	30	103.55	106.00	-19	1,180	-1.61%
2020/12/10	17	97.48	10	98.92	99.70	7	945	0.74%
2020/12/09	8	98.26	10	98.35	96.50	-2	871	-0.23%
2020/12/08	1	91.70	4.4	94.02	97.60	-3.4	778	-0.43%
2020/12/04	0	0.00	1	90.50	90.30	-1	692	-0.14%
2020/11/30	1	92.10	0	0.00	92.00	1	665	0.15%
2020/11/27	0	0.00	2	93.55	93.80	-2	639	-0.31%
2020/11/26	0	0.00	0.1	91.10	92.20	-0.1	612	-0.02%
2020/11/20	0	0.00	1	93.00	90.50	-1	555	-0.18%
2020/11/17	1	89.80	0	0.00	88.50	1	503	0.20%
2020/11/12	1	87.90	0	0.00	87.40	1	505	0.20%
2020/11/11	0	0.00	1	88.00	88.80	-1	514	-0.19%
2020/11/10	0	0.00	1	86.30	86.60	-1	489	-0.20%
2020/10/27	1	82.70	0	0.00	83.20	1	550	0.18%
2020/10/20	2	84.00	9	83.60	83.40	-7	621	-1.13%
2020/10/19	27	85.42	20	85.00	84.50	7	632	1.11%
2020/10/16	0	0.00	2	82.65	84.60	-2	639	-0.31%
2020/10/13	0	0.00	1	84.30	83.70	-1	703	-0.14%
2020/10/08	0	0.00	1	82.00	82.10	-1	754	-0.13%
2020/10/07	0	0.00	2	81.60	81.60	-2	860	-0.23%
2020/09/28	1	79.50	0	0.00	79.50	1	1,092	0.09%
2020/09/24	0	0.00	1	79.60	79.60	-1	1,203	-0.08%
2020/09/21	1	81.80	0	0.00	82.00	1	1,238	0.08%
2020/09/17	1	84.30	0	0.00	83.80	1	1,272	0.08%
2020/09/16	0	0.00	1	84.50	84.30	-1	1,271	-0.08%
2020/09/15	0	0.00	1	81.40	81.50	-1	1,255	-0.08%
2020/09/11	1	80.50	0	0.00	80.10	1	1,260	0.08%
2020/09/10	1	81.20	0	0.00	81.00	1	1,258	0.08%
2020/09/04	1	82.40	1	81.80	82.40	0	1,304	0.00%
2020/09/03	1	83.00	0	0.00	83.00	1	1,317	0.08%
2020/08/27	1	82.90	0	0.00	82.90	1	1,425	0.07%
2020/08/11	1	91.00	0	0.00	89.60	1	1,431	0.07%
2020/08/05	0	0.00	1	91.80	91.80	-1	1,448	-0.07%
2020/08/04	0	0.00	55	92.46	92.00	-55	1,448	-3.80%
2020/08/03	0.2	91.00	0	0.00	91.40	0.2	1,447	0.01%
2020/07/31	1	90.00	0	0.00	90.40	1	1,445	0.07%
2020/07/22	0	0.00	3	92.00	92.30	-3	1,473	-0.20%
2020/07/21	1	91.00	0	0.00	90.50	1	1,452	0.07%
2020/07/20	2	93.60	0	0.00	94.00	2	1,427	0.14%
2020/07/16	55	93.99	0	0.00	93.70	55	1,386	3.97%
2020/07/15	6	95.27	1	95.60	93.80	5	1,373	0.36%
2020/07/13	1	97.40	3	97.30	99.50	-2	1,248	-0.16%
2020/07/10	5	90.62	0	0.00	90.50	5	1,150	0.43%
2020/07/07	1	93.20	2	91.10	91.10	-1	1,092	-0.09%
2020/07/06	0	0.00	0	93.20	93.20	0	1,086	0.00%
2020/07/03	4	92.68	2	92.45	93.00	2	1,062	0.19%
2020/07/02	0	0.00	1	89.20	88.90	-1	1,023	-0.10%
2020/06/30	1	88.30	1	88.90	88.50	0	1,031	0.00%
2020/06/22	0	0.00	3	86.13	86.10	-3	1,036	-0.29%
2020/06/19	1	85.00	0	0.00	85.10	1	1,064	0.09%
2020/06/15	1	84.10	0	0.00	83.30	1	1,141	0.09%
2020/06/11	4	85.43	0	0.00	84.50	4	1,175	0.34%
2020/06/09	0	0.00	1	90.40	89.00	-1	1,205	-0.08%
2020/06/08	1	90.20	3	89.63	89.50	-2	1,221	-0.16%
2020/06/05	0	0.00	1	88.50	88.30	-1	1,214	-0.08%
2020/06/04	2	88.25	0	0.00	88.20	2	1,224	0.16%
2020/06/03	0	0.00	1	88.10	88.80	-1	1,224	-0.08%
2020/06/02	1	87.40	2	87.10	87.80	-1	1,202	-0.08%
2020/05/28	3	84.60	0	0.00	83.70	3	1,185	0.25%
2020/05/22	2	83.75	0	0.00	83.00	2	1,234	0.16%
2020/05/18	0	0.00	1	82.90	82.00	-1	1,258	-0.08%
2020/05/15	1	84.90	0	0.00	84.10	1	1,265	0.08%
2020/05/11	0	0.00	4	89.08	89.00	-4	1,281	-0.31%
2020/05/08	2	88.85	0	0.00	88.80	2	1,282	0.16%
2020/05/07	0	0.00	1	87.90	88.10	-1	1,281	-0.08%
2020/05/06	4	87.73	2	87.40	87.30	2	1,280	0.16%
2020/05/04	0	0.00	2	84.65	85.10	-2	1,260	-0.16%
2020/04/30	1	86.30	2	85.65	86.80	-1	1,263	-0.08%
2020/04/29	1	84.70	1	85.00	85.40	0	1,272	0.00%
2020/04/28	1	84.10	0	0.00	84.20	1	1,278	0.08%
2020/04/27	0	0.00	3	83.30	83.60	-3	1,314	-0.23%
2020/04/24	1	82.20	0	0.00	82.40	1	1,322	0.08%
2020/04/23	0	0.00	5	82.52	82.50	-5	1,351	-0.37%
2020/04/22	2	79.20	0	0.00	82.00	2	1,454	0.14%
2020/04/21	6	82.10	2	82.50	80.60	4	1,540	0.26%
2020/04/20	2	83.90	0	0.00	83.70	2	1,559	0.13%
2020/04/17	0	0.00	2	85.80	83.90	-2	1,605	-0.12%
2020/04/16	2	84.70	1	84.20	84.70	1	1,595	0.06%
2020/04/15	1	83.20	0	0.00	83.30	1	1,587	0.06%
2020/04/13	0	0.00	1	84.30	83.00	-1	1,577	-0.06%
2020/04/10	1	82.90	2	82.50	84.30	-1	1,586	-0.06%
2020/04/09	3	85.40	1	83.80	83.40	2	1,614	0.12%
2020/04/08	0	0.00	2	82.60	83.40	-2	1,618	-0.12%
2020/04/07	2	81.05	2	79.80	81.60	0	1,613	0.00%
2020/03/27	1	78.40	2	77.60	75.90	-1	1,696	-0.06%
2020/03/26	2	74.85	2	76.20	77.00	0	1,754	0.00%
2020/03/25	4	78.15	5	77.78	77.00	-1	1,744	-0.06%
2020/03/24	1	73.30	1	73.40	73.60	0	1,723	0.00%
2020/03/20	1	73.30	1	72.20	73.10	0	1,755	0.00%
2020/03/19	1	67.60	0	0.00	67.50	1	1,758	0.06%
2020/03/18	1	75.00	0	0.00	75.00	1	1,776	0.06%
2020/03/17	0	0.00	5	77.90	76.40	-5	1,789	-0.28%
2020/03/16	3	82.43	4	81.88	80.20	-1	1,864	-0.05%
2020/03/13	5	80.96	0	0.00	84.70	5	1,859	0.27%
2020/03/12	2	87.95	2	90.20	88.70	0	1,840	0.00%
2020/03/11	1	93.90	5	95.26	91.50	-4	1,856	-0.22%
2020/03/10	0	0.00	9	89.71	94.00	-9	1,943	-0.46%
2020/03/06	2	93.70	3	95.27	95.70	-1	1,950	-0.05%
2020/03/05	0	0.00	2	94.85	94.70	-2	1,955	-0.10%
2020/03/04	0	0.00	2	93.30	93.30	-2	1,979	-0.10%
2020/03/03	3	93.77	1	93.40	93.80	2	2,025	0.10%
2020/03/02	1	91.50	0	0.00	91.00	1	2,105	0.05%
2020/02/27	0	0.00	1	93.30	90.30	-1	2,116	-0.05%
2020/02/25	1	94.90	0	0.00	95.10	1	2,106	0.05%
2020/02/21	1	95.00	1	96.20	94.90	0	2,134	0.00%
2020/02/20	2	96.60	1	96.60	96.10	1	2,183	0.05%
2020/02/19	0	0.00	1	96.70	96.60	-1	2,190	-0.05%
2020/02/17	0	0.00	1	96.20	96.90	-1	2,204	-0.05%
2020/02/14	0	0.00	1	94.60	94.70	-1	2,200	-0.05%
2020/02/13	1	93.90	0	0.00	93.10	1	2,219	0.05%
2020/02/10	1	88.30	0	0.00	89.70	1	2,247	0.04%
2020/02/07	0	0.00	1	91.80	90.80	-1	2,250	-0.04%
2020/02/05	0	0.00	1	92.50	91.10	-1	2,285	-0.04%
2020/02/03	1	88.00	0	0.00	89.90	1	2,330	0.04%
2020/01/31	1	93.10	0	0.00	92.90	1	2,345	0.04%
2020/01/30	5	94.18	0	0.00	91.90	5	2,366	0.21%
2020/01/17	2	102.00	2	102.75	101.50	0	2,408	0.00%
2020/01/16	3	104.50	2	103.50	103.00	1	2,401	0.04%
2020/01/15	3	101.47	5	101.00	104.00	-2	2,317	-0.09%
2020/01/14	2	100.75	3	101.17	99.90	-1	2,269	-0.04%
2020/01/13	0	0.00	2	99.45	100.00	-2	2,251	-0.09%
2020/01/10	1	97.30	0	0.00	97.10	1	2,230	0.04%
2020/01/06	1	95.30	0	0.00	95.00	1	2,389	0.04%
2020/01/03	0	0.00	1	97.50	96.40	-1	2,394	-0.04%
2020/01/02	0	0.00	3	101.00	99.30	-3	2,383	-0.13%
2019/12/31	1	99.10	0	0.00	99.00	1	2,382	0.04%
2019/12/30	0	0.00	1	100.50	99.90	-1	2,447	-0.04%
2019/12/27	1	99.60	2	99.50	99.40	-1	2,443	-0.04%
2019/12/26	2	100.25	3	101.33	99.80	-1	2,439	-0.04%
2019/12/25	1	99.90	1	99.90	100.50	0	2,394	0.00%
2019/12/24	0	0.00	1	98.70	98.40	-1	2,384	-0.04%
2019/12/23	5	99.36	6	99.40	98.70	-1	2,374	-0.04%
2019/12/17	1	96.80	2	96.90	96.30	-1	2,424	-0.04%
2019/12/13	1	99.90	0	0.00	98.80	1	2,406	0.04%
2019/12/11	5	99.62	4	98.95	98.40	1	2,390	0.04%
2019/12/10	3	95.70	0	0.00	95.80	3	2,362	0.13%
2019/12/09	1	95.10	3	96.60	96.00	-2	2,504	-0.08%
2019/12/06	7	95.81	2	96.90	95.30	5	2,564	0.19%
2019/12/05	6	96.48	2	95.60	96.30	4	2,529	0.16%
2019/12/03	0	0.00	1	91.30	92.10	-1	2,495	-0.04%
2019/12/02	2	89.45	0	0.00	89.40	2	2,632	0.08%
2019/11/28	2	93.75	2	93.90	93.50	0	2,670	0.00%
2019/11/27	1	93.90	3	92.97	94.20	-2	2,713	-0.07%
2019/11/21	1	90.10	1	89.90	90.00	0	3,016	0.00%
2019/11/20	0	0.00	0.3	90.80	90.60	-0.3	3,110	-0.01%
2019/11/19	3	90.67	3	91.07	90.00	0	3,176	0.00%
2019/11/14	0	0.00	1	86.90	88.20	-1	3,635	-0.03%
2019/11/11	3	84.60	1	85.40	83.50	2	3,852	0.05%
2019/11/08	3	87.30	3	87.33	87.30	0	3,855	0.00%
2019/11/07	1	87.30	1	86.90	87.40	0	3,857	0.00%
2019/11/06	0	0.00	1	87.00	87.00	-1	3,864	-0.03%
2019/11/05	4	87.50	0	0.00	86.20	4	3,934	0.10%
2019/11/04	4	88.48	4	88.33	88.00	0	3,948	0.00%
2019/11/01	3	88.00	5	87.80	88.00	-2	3,938	-0.05%
2019/10/31	2	85.65	1	86.90	85.80	1	3,924	0.03%
2019/10/30	1	87.10	2	86.90	86.80	-1	3,918	-0.03%
2019/10/29	0	0.00	2	88.40	88.80	-2	3,905	-0.05%
2019/10/28	3	86.93	4	87.20	87.40	-1	3,925	-0.03%
2019/10/25	8	90.04	1	91.60	89.50	7	3,875	0.18%
2019/10/24	1	90.30	1	90.20	91.10	0	3,885	0.00%
2019/10/23	1	90.30	0	0.00	89.90	1	3,928	0.03%
2019/10/22	1	91.30	2	90.45	90.60	-1	3,919	-0.03%
2019/10/21	1	91.30	1	90.70	90.90	0	3,891	0.00%
2019/10/18	2	90.00	2	90.25	90.70	0	3,907	0.00%
2019/10/17	13	90.12	12	89.98	90.00	1	3,891	0.03%
2019/10/16	1	90.80	0	0.00	91.10	1	3,880	0.03%
2019/10/15	2	95.15	1	98.30	95.20	1	3,864	0.03%
2019/10/14	1	99.40	1	99.50	100.00	0	3,812	0.00%
2019/10/08	2	102.00	2	100.50	100.00	0	3,803	0.00%
2019/10/07	3	100.73	2	101.00	101.00	1	3,786	0.03%
2019/10/04	5	101.00	6	101.25	101.50	-1	3,775	-0.03%
2019/10/02	3	97.57	1	97.80	97.80	2	3,691	0.05%
2019/10/01	0	0.00	1	94.80	95.80	-1	3,683	-0.03%
2019/09/27	1	94.70	0	0.00	94.00	1	3,671	0.03%
2019/09/24	3	101.33	3	102.00	100.50	0	3,634	0.00%
2019/09/23	3	102.67	3	102.00	104.00	0	3,596	0.00%
2019/09/19	3	97.30	1	97.50	97.20	2	3,478	0.06%
2019/09/12	11	99.64	13	100.54	100.00	-2	3,365	-0.06%
2019/09/11	11	99.31	6	100.42	98.10	5	3,293	0.15%
2019/09/10	34	106.26	34	105.75	109.00	0	3,131	0.00%
2019/09/09	1	115.00	1	116.50	113.50	0	3,041	0.00%
2019/09/06	0	0.00	0.1	116.00	116.00	-0.1	3,023	0.00%
2019/09/05	2	118.25	1	121.00	117.50	1	2,995	0.03%
2019/09/04	27	116.57	35	118.19	121.50	-8	2,930	-0.27%
2019/09/03	1	112.00	1	112.00	113.50	0	2,773	0.00%
2019/09/02	19	113.05	12	112.58	113.50	7	2,745	0.25%
2019/08/30	14	115.25	16	115.53	112.50	-2	2,688	-0.07%
2019/08/29	16	119.84	19.1	118.60	119.00	-3.1	2,592	-0.12%
2019/08/28	6	119.25	2	120.75	118.50	4	2,540	0.16%
2019/08/27	29	124.79	17.2	125.29	119.50	11.8	2,464	0.48%
2019/08/26	4	120.13	4	120.50	123.50	0	2,296	0.00%
2019/08/23	7	119.93	6.1	118.72	117.50	0.9	2,165	0.04%
2019/08/22	3	118.17	4	119.63	117.00	-1	2,050	-0.05%
2019/08/21	9	118.72	8	116.75	120.00	1	1,957	0.05%
2019/08/20	7	113.71	6	113.67	113.00	1	1,734	0.06%
2019/08/19	5	105.70	5	107.00	107.50	0	1,565	0.00%
2019/08/15	4	95.90	4	97.05	98.80	0	1,298	0.00%
2019/08/14	5	92.40	40	94.28	95.90	-35	1,211	-2.89%
2019/08/12	0	0.00	1	92.40	91.30	-1	1,105	-0.09%
2019/08/08	33	93.61	3	93.90	93.90	30	1,103	2.72%
2019/08/07	1	94.50	2	90.30	93.50	-1	1,079	-0.09%
2019/08/06	2	84.85	2	89.30	88.80	0	999	0.00%
2019/07/31	1	89.00	1	90.10	89.40	0	934	0.00%
2019/07/30	1	88.80	3	90.20	88.50	-2	901	-0.22%
2019/07/26	4	87.83	9	87.72	86.70	-5	828	-0.60%
2019/07/25	1	86.10	7	86.04	86.00	-6	786	-0.76%
2019/07/24	1	83.30	1	83.30	82.90	0	727	0.00%
2019/07/22	0	0.00	1	82.40	82.00	-1	719	-0.14%
2019/07/18	2	77.95	0	0.00	77.70	2	703	0.28%
2019/07/16	5	86.90	5	86.52	86.40	0	664	0.00%
2019/07/01	0	0.00	1	83.30	83.30	-1	878	-0.11%
2019/06/27	1	81.30	0	0.00	81.10	1	886	0.11%
2019/06/25	0	0.00	1	80.80	80.30	-1	900	-0.11%
2019/06/20	0	0.00	1	80.20	80.20	-1	913	-0.11%
2019/06/18	50	78.23	0	0.00	77.60	50	937	5.33%
2019/06/17	29	77.80	4	77.55	77.70	25	962	2.60%
2019/06/14	43	77.46	48	77.10	77.10	-5	1,021	-0.49%
2019/06/13	19	78.25	19	77.83	77.70	0	1,036	0.00%
2019/06/12	34	78.90	34	78.27	78.20	0	1,091	0.00%
2019/06/11	4	79.13	5	79.18	78.40	-1	1,099	-0.09%
2019/06/10	14	77.64	52	76.72	77.70	-38	1,135	-3.35%
2019/06/06	0	0.00	32	76.77	76.60	-32	1,148	-2.79%
2019/06/04	1	77.70	0	0.00	77.00	1	1,173	0.09%
2019/06/03	0	0.00	2	78.20	77.70	-2	1,181	-0.17%
2019/05/28	0	0.00	1	80.50	80.50	-1	1,263	-0.08%
2019/05/23	1	80.90	0	0.00	82.80	1	1,314	0.08%
2019/05/20	0	0.00	2	79.21	79.90	-2	1,319	-0.15%
2019/05/15	0	0.00	1	81.30	81.70	-1	1,371	-0.07%
2019/05/10	3	80.40	0	0.00	78.00	3	1,421	0.21%
2019/05/08	1	81.10	0	0.00	81.90	1	1,400	0.07%
2019/04/24	0	0.00	1	83.70	83.30	-1	1,466	-0.07%
2019/04/23	2	83.40	1	82.50	83.00	1	1,490	0.07%
2019/04/18	6	88.12	3	88.10	86.80	3	1,452	0.21%
2019/04/17	10	84.97	16	84.23	84.10	-6	1,371	-0.44%
2019/04/16	5	83.18	10	81.30	83.10	-5	1,285	-0.39%
2019/04/12	0	0.00	1	78.00	77.50	-1	1,241	-0.08%
2019/04/11	10	78.70	13	78.57	78.40	-3	1,248	-0.24%
2019/04/10	0	0.00	13	77.45	78.20	-13	1,267	-1.03%
2019/04/08	0	0.00	3	79.30	78.30	-3	1,274	-0.24%
2019/03/25	0	0.00	2	75.60	75.50	-2	1,346	-0.15%
2019/03/22	1	78.20	2	77.20	77.40	-1	1,423	-0.07%
2019/03/21	1	78.60	1	78.50	78.50	0	1,447	0.00%
2019/03/20	0	78.80	4	77.73	78.80	-4	1,476	-0.27%
2019/03/19	5	79.40	10	78.10	78.20	-5	1,503	-0.33%
2019/03/18	2	76.20	3	76.23	76.50	-1	1,457	-0.07%
2019/03/15	2	77.00	4	78.13	77.00	-2	1,447	-0.14%
2019/03/13	11	75.14	0	0.00	75.00	11	1,403	0.78%
2019/03/11	3	75.00	0	0.00	75.00	3	1,374	0.22%
2019/03/06	12	73.98	0	0.00	73.90	12	1,457	0.82%
2019/03/05	20	76.24	2	76.90	74.30	18	1,475	1.22%
2019/03/04	1	74.80	0	0.00	74.90	1	1,423	0.07%
2019/02/19	0	0.00	1	71.00	70.60	-1	1,379	-0.07%
2019/02/18	1	70.40	0	0.00	70.00	1	1,441	0.07%
2019/02/15	0	0.00	20	73.10	72.90	-20	1,412	-1.42%
2019/02/14	1	74.20	4	74.15	74.20	-3	1,445	-0.21%
2019/02/13	2	75.10	20	74.57	74.80	-18	1,444	-1.25%
2019/02/12	21	73.55	2.1	73.23	73.80	18.9	1,415	1.33%
2019/01/30	20	70.80	0	0.00	70.70	20	1,464	1.37%
2019/01/29	3	70.60	0	0.00	70.50	3	1,468	0.20%
2019/01/28	1	71.40	0	0.00	71.40	1	1,477	0.07%
2019/01/25	0	0.00	18	73.16	71.50	-18	1,513	-1.19%
2019/01/22	1	71.90	0	0.00	70.70	1	1,492	0.07%
2019/01/21	15	72.57	0	0.00	72.30	15	1,484	1.01%
2019/01/18	5	71.76	0	0.00	72.50	5	1,474	0.34%
2019/01/17	5	71.20	0	0.00	70.60	5	1,459	0.34%
2019/01/16	0	0.00	3	71.70	71.90	-3	1,449	-0.21%
2019/01/15	0	0.00	4	71.88	72.00	-4	1,431	-0.28%
2019/01/09	0	0.00	2	68.50	68.50	-2	1,384	-0.14%
2019/01/02	2	67.25	0	0.00	66.50	2	1,413	0.14%
2018/12/28	1	71.30	1	70.50	70.00	0	1,378	0.00%
2018/12/20	2	71.40	0	0.00	71.20	2	1,338	0.15%
2018/12/19	1	73.50	1	71.60	71.60	0	1,326	0.00%
2018/12/18	0	0.00	2	72.20	72.70	-2	1,307	-0.15%
2018/12/17	0	0.00	1	75.70	74.60	-1	1,280	-0.08%
2018/12/14	4	72.75	3	71.90	71.90	1	1,200	0.08%
2018/12/13	4	72.70	3	72.40	70.70	1	1,160	0.09%
2018/12/12	3	72.40	3	72.90	71.80	0	1,118	0.00%
2018/12/11	0	0.00	10	67.74	68.50	-10	1,075	-0.93%
2018/12/10	1	65.50	0	0.00	65.50	1	1,065	0.09%
2018/12/06	1	68.00	5	66.00	66.10	-4	1,061	-0.38%
2018/12/05	0	0.00	1	68.90	69.50	-1	1,051	-0.10%
2018/12/04	2	71.60	2	71.70	71.40	0	1,051	0.00%
2018/12/03	1	72.80	3	72.23	72.50	-2	1,052	-0.19%
2018/11/30	4	69.80	1	70.60	70.10	3	1,017	0.29%
2018/11/28	0	0.00	1	67.10	68.00	-1	937	-0.11%
2018/11/22	4	66.50	4	64.85	64.70	0	898	0.00%
2018/11/20	1	64.40	5	65.20	64.70	-4	884	-0.45%
2018/11/19	0	0.00	1	63.80	65.60	-1	886	-0.11%
2018/11/16	12	65.56	12	64.94	64.30	0	879	0.00%
2018/11/15	8	63.05	2	63.55	64.10	6	858	0.70%
2018/11/14	12	67.05	0	0.00	67.30	12	788	1.52%
2018/11/13	1	66.20	2	65.70	66.80	-1	778	-0.13%
2018/11/09	0	0.00	5	75.20	74.90	-5	742	-0.67%
2018/11/08	24	77.78	13	76.68	76.10	11	782	1.41%
2018/11/07	6	76.67	2	76.65	77.50	4	756	0.53%
2018/11/01	0	0.00	1	73.50	73.70	-1	709	-0.14%
2018/10/31	2	71.20	0	0.00	73.00	2	695	0.29%
2018/10/30	0	0.00	1	68.40	68.40	-1	686	-0.15%
2018/10/25	2	67.15	2	67.00	67.10	0	707	0.00%
2018/10/23	2	72.70	0	0.00	71.70	2	714	0.28%
2018/10/22	6	72.70	0	0.00	73.40	6	719	0.83%
2018/10/19	2	70.40	1	69.70	71.20	1	726	0.14%
2018/10/11	0	0.00	3	71.90	72.50	-3	822	-0.36%
2018/09/27	0	0.00	2	90.50	89.00	-2	1,100	-0.18%
2018/09/25	2	89.90	0	0.00	89.90	2	1,171	0.17%
2018/09/13	7	94.00	7	92.46	92.10	0	1,261	0.00%
2018/09/10	6	91.67	6	93.87	93.00	0	1,293	0.00%
2018/09/03	1	101.00	0.2	100.00	100.00	0.8	1,463	0.06%
2018/08/28	1	103.00	1	102.50	102.50	0	1,568	0.00%
2018/08/20	4	102.38	4	105.00	102.50	0	1,794	0.00%
2018/08/17	7	106.57	9	106.61	105.50	-2	1,788	-0.11%
2018/08/15	1	107.00	1	106.50	106.50	0	1,794	0.00%
2018/08/14	5	101.80	4	100.75	102.00	1	1,749	0.06%
2018/08/13	11	99.54	0	0.00	99.60	11	1,747	0.63%
2018/08/10	1	105.50	3	105.17	105.00	-2	1,725	-0.12%
2018/08/03	0	0.00	1.3	106.62	106.50	-1.3	1,717	-0.08%
2018/08/02	1	107.00	1	108.00	105.50	0	1,728	0.00%
2018/08/01	1	105.50	0	0.00	108.00	1	1,723	0.06%
2018/07/31	0	0.00	1	105.50	105.50	-1	1,729	-0.06%
2018/07/30	0	0.00	1	106.00	105.00	-1	1,733	-0.06%
2018/07/27	1	106.50	2	106.75	107.00	-1	1,723	-0.06%
2018/07/26	1	106.50	1	106.00	106.50	0	1,728	0.00%
2018/07/25	3	105.17	3	105.00	105.50	0	1,733	0.00%
2018/07/24	2	105.25	1	102.00	106.00	1	1,737	0.06%
2018/07/23	1	101.50	1	101.50	102.00	0	1,724	0.00%
2018/07/20	1	102.50	0	0.00	101.50	1	1,735	0.06%
2018/07/19	1	104.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	0	0.00	1	114.50	112.00	-1	1,714	-0.06%
2018/07/17	1	114.00	2	113.50	113.50	-1	1,677	-0.06%
2018/07/13	14	114.39	14	114.14	114.00	0	1,638	0.00%
2018/07/10	8	112.38	8	110.63	115.00	0	1,556	0.00%
2018/07/09	12	111.71	12	110.96	111.00	0	1,522	0.00%
2018/07/06	0	0.00	1	109.50	110.00	-1	1,499	-0.07%
2018/07/05	4	106.38	3	106.67	103.50	1	1,541	0.06%
2018/07/04	1	108.00	2	109.50	107.50	-1	1,533	-0.07%
2018/07/03	1	104.50	1	106.00	106.50	0	1,552	0.00%
2018/07/02	1	107.00	0	0.00	105.50	1	1,567	0.06%
2018/06/29	0	0.00	1	102.50	104.00	-1	1,657	-0.06%
2018/06/28	3	101.00	0	0.00	100.50	3	1,794	0.17%
2018/06/20	1	104.00	1	102.00	100.50	0	2,192	0.00%
2018/06/14	1	106.00	0	0.00	104.50	1	2,236	0.04%
2018/06/13	4	110.50	23	110.43	105.50	-19	2,223	-0.85%
2018/06/12	4	109.50	0	0.00	111.00	4	2,141	0.19%
2018/06/08	0	0.00	1	104.00	102.50	-1	2,065	-0.05%
2018/06/07	3	105.33	1	106.00	104.00	2	2,067	0.10%
2018/06/05	0	0.00	1	101.50	100.50	-1	2,001	-0.05%
2018/06/04	1	105.50	0	0.00	102.00	1	1,995	0.05%
2018/06/01	0	0.00	2	104.00	102.50	-2	1,989	-0.10%
2018/05/31	15	102.47	1	101.50	103.00	14	2,017	0.69%
2018/05/29	0	0.00	2	101.75	99.80	-2	1,969	-0.10%
2018/05/28	3	97.20	2	98.15	99.50	1	1,923	0.05%
2018/05/25	1	94.90	1	94.50	94.30	0	1,888	0.00%
2018/05/24	1	96.70	1	94.30	94.30	0	1,930	0.00%
2018/05/23	1	95.90	1	96.00	95.60	0	1,944	0.00%
2018/05/22	1	95.10	0	0.00	94.60	1	1,953	0.05%
2018/05/21	1	93.50	1	93.70	93.60	0	1,969	0.00%
2018/05/18	0	0.00	1	92.50	92.30	-1	1,969	-0.05%
2018/05/17	4	95.45	2	94.55	93.50	2	1,972	0.10%
2018/05/10	0	0.00	1	94.30	94.20	-1	1,984	-0.05%
2018/05/07	1	90.80	0	0.00	92.60	1	1,972	0.05%
2018/05/03	2	92.15	1	92.20	90.80	1	1,982	0.05%
2018/05/02	1	93.90	2	93.45	93.00	-1	1,996	-0.05%
2018/04/30	2	90.55	1	90.00	90.30	1	2,007	0.05%
2018/04/26	1	86.60	0	0.00	86.60	1	2,105	0.05%
2018/04/19	1	95.00	1	94.90	94.30	0	2,197	0.00%
2018/04/13	1	97.00	0	0.00	95.70	1	2,186	0.05%
2018/04/12	0	0.00	2	97.00	95.20	-2	2,202	-0.09%
2018/04/11	2	98.20	4	98.20	96.10	-2	2,193	-0.09%
2018/04/10	2	106.75	0	0.00	105.50	2	2,129	0.09%
2018/04/09	3	105.83	4.1	105.88	109.50	-1.1	2,097	-0.05%
2018/04/03	1	104.00	1	103.50	103.50	0	2,043	0.00%
2018/04/02	12	107.63	7	105.00	103.50	5	2,010	0.25%
2018/03/31	3.1	106.91	8	105.69	105.00	-4.9	1,899	-0.26%
2018/03/30	0	0.00	1	102.00	100.00	-1	1,741	-0.06%
2018/03/29	7	99.53	9	97.83	100.00	-2	1,675	-0.12%
2018/03/28	9	97.18	4	98.40	96.80	5	1,586	0.32%
2018/03/27	4	99.03	3	98.50	100.00	1	1,511	0.07%
2018/03/23	1	90.00	0	0.00	90.50	1	1,324	0.08%
2018/03/22	2	94.90	2	95.00	94.40	0	1,302	0.00%
2018/03/21	0	0.00	2	94.00	94.00	-2	1,259	-0.16%
2018/03/16	2	91.65	1	91.50	91.70	1	1,281	0.08%
2018/03/14	0	0.00	1	89.50	89.50	-1	1,286	-0.08%
2018/03/13	1	88.30	0	0.00	89.20	1	1,286	0.08%
2018/03/08	1	90.90	0	0.00	90.50	1	1,301	0.08%
2018/03/07	0	0.00	3	90.90	90.50	-3	1,306	-0.23%
2018/03/06	3	93.67	2	94.80	91.90	1	1,313	0.08%
2018/03/05	1	91.90	0	0.00	92.90	1	1,266	0.08%
2018/03/02	2	92.10	3	91.50	91.10	-1	1,252	-0.08%
2018/03/01	1	89.20	0	0.00	91.30	1	1,239	0.08%
2018/02/26	10	93.90	15	92.50	91.30	-5	1,240	-0.40%
2018/02/23	1	87.90	0	0.00	90.30	1	1,215	0.08%
2018/02/22	0	0.00	7	90.21	88.20	-7	1,200	-0.58%
2018/02/06	4	80.88	0	0.00	81.00	4	1,233	0.32%
2018/02/01	1	85.90	1	86.00	85.60	0	1,256	0.00%
2018/01/31	2	85.30	0	0.00	85.40	2	1,258	0.16%
2018/01/30	3	86.50	0	0.00	86.50	3	1,271	0.24%
2018/01/25	1	90.30	1	88.00	87.90	0	1,347	0.00%
2018/01/24	0	0.00	1	92.00	90.30	-1	1,333	-0.07%
2018/01/22	2	94.90	2	95.25	93.80	0	1,288	0.00%
2018/01/19	5	92.14	5	92.08	93.90	0	1,215	0.00%
2018/01/10	1	89.10	0	0.00	89.00	1	1,117	0.09%
2018/01/09	1	89.00	1	90.40	88.80	0	1,117	0.00%
2018/01/08	6	89.65	7	88.81	88.20	-1	1,124	-0.09%
2018/01/02	3	85.00	4	86.03	86.00	-1	1,147	-0.09%