正基 (6546)-元大-桃園券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	8	143.63	145.00	-8	2,751	-0.29%
2024/05/15	2	146.50	2	145.50	145.00	0	2,833	0.00%
2024/05/14	6	143.08	10.1	143.74	146.00	-4.1	2,892	-0.14%
2024/05/10	8	138.56	11	139.00	139.00	-3	2,939	-0.10%
2024/05/09	16	139.88	10.1	138.60	138.50	6	3,001	0.20%
2024/05/08	0	0.00	1.1	137.50	136.50	-1.1	3,016	-0.03%
2024/05/07	3	137.17	0.2	137.83	136.00	2.9	3,128	0.09%
2024/05/06	1	129.00	1	129.00	129.00	0	3,212	0.00%
2024/05/03	0	0.00	0	129.50	127.00	0	3,250	0.00%
2024/04/30	0	123.83	0	0.00	123.00	0	3,338	0.00%
2024/04/29	0	0.00	2.1	123.21	123.50	-2.1	3,363	-0.06%
2024/04/26	0	122.50	0	123.75	121.50	0	3,408	0.00%
2024/04/24	1	127.00	0	0.00	127.00	1	3,403	0.03%
2024/04/23	1	126.50	1	126.00	127.00	0	3,407	0.00%
2024/04/22	1	120.50	0	0.00	124.00	1	3,394	0.03%
2024/04/19	0	120.00	0	0.00	119.50	0	3,410	0.00%
2024/04/16	6	121.75	78	121.58	123.00	-72	3,488	-2.06%
2024/04/15	0.1	130.00	0	129.50	128.50	0.1	3,483	0.00%
2024/04/12	0	0.00	9	140.50	135.50	-9	3,474	-0.26%
2024/04/11	4	140.25	4	139.50	139.50	0	3,487	0.00%
2024/04/10	12	141.21	3	143.00	141.00	9	3,531	0.25%
2024/04/09	5	137.20	6	133.67	134.50	-1	3,491	-0.03%
2024/04/08	5	133.49	1	133.00	133.50	4	3,483	0.12%
2024/03/28	1	127.50	6	128.75	127.50	-5	3,622	-0.14%
2024/03/27	5	123.50	0	0.00	122.00	5	3,792	0.13%
2024/03/25	2	133.75	1	133.00	133.00	1	3,955	0.03%
2024/03/22	1	132.00	2	129.00	129.00	-1	4,001	-0.02%
2024/03/20	1.1	131.98	0	0.00	130.50	1.1	4,184	0.03%
2024/03/19	6	140.92	3	142.67	140.50	3	4,342	0.07%
2024/03/18	3	128.83	3	131.17	135.00	0	4,410	0.00%
2024/03/15	3	124.00	2.1	126.15	123.00	1	4,502	0.02%
2024/03/14	3.1	122.10	0.1	122.50	120.50	3	4,472	0.07%
2024/03/13	1.1	126.36	0	0.00	118.50	1.1	4,463	0.02%
2024/03/12	0	0.00	0.2	131.00	127.00	-0.2	4,409	0.00%
2024/03/11	2	126.50	3	127.50	126.00	-1	4,379	-0.02%
2024/03/08	1.1	122.16	0	0.00	121.50	1.1	4,332	0.03%
2024/03/06	0	0.00	1	152.50	150.00	-1	4,076	-0.02%
2024/03/05	2	154.50	1	152.50	154.50	1	4,043	0.02%
2024/03/04	1	150.00	1.1	151.86	152.50	-0.1	3,969	0.00%
2024/03/01	0.1	142.50	0	0.00	143.00	0.1	3,887	0.00%
2024/02/29	1	143.00	1	142.50	143.00	0	3,869	0.00%
2024/02/26	0.1	143.58	2	142.50	141.00	-1.9	3,847	-0.05%
2024/02/23	0	147.50	0	0.00	146.00	0	3,801	0.00%
2024/02/22	2	152.75	2	151.75	153.00	0	3,731	0.00%
2024/02/21	1	148.50	1	149.50	150.00	0	3,660	0.00%
2024/02/20	0	0.00	1	142.50	143.50	-1	3,603	-0.03%
2024/02/19	1.1	150.09	1	146.51	146.50	0.1	3,550	0.00%
2024/02/15	1	145.00	2	144.75	146.50	-1	3,373	-0.03%
2024/02/05	2	136.50	1	139.00	139.00	1	3,277	0.03%
2024/01/31	0	0.00	2	131.50	133.00	-2	3,040	-0.07%
2024/01/30	2	135.25	1	137.03	137.00	1	2,982	0.03%
2024/01/29	3	133.85	2	133.75	135.00	1	2,848	0.04%
2024/01/26	2	128.00	1	129.50	129.50	1	2,689	0.04%
2024/01/24	2	123.75	3	124.17	125.50	-1	2,594	-0.04%
2024/01/22	2	116.50	2	119.00	119.50	0	2,482	0.00%
2024/01/11	2	118.75	0.4	118.00	118.00	1.6	2,288	0.07%
2024/01/09	1	114.50	1	115.00	114.00	0	2,195	0.00%
2024/01/08	0	0.00	1	112.00	111.00	-1	2,165	-0.05%
2024/01/05	1.2	110.48	2	114.50	113.50	-0.8	2,144	-0.04%
2024/01/04	4	117.63	2	116.00	112.00	2	2,098	0.10%
2024/01/02	4	122.88	4.2	122.98	123.00	-0.2	1,946	-0.01%
2023/12/29	0	0.00	0.2	120.00	120.00	-0.2	1,906	-0.01%
2023/12/28	0.4	119.00	1	118.50	119.50	-0.7	1,884	-0.03%
2023/12/27	3	118.67	11.1	120.95	118.00	-8.1	1,855	-0.44%
2023/12/26	8.1	121.00	0	0.00	121.50	8.1	1,791	0.45%
2023/12/25	2	124.25	1	122.00	122.00	1	1,755	0.06%
2023/12/22	2.3	124.72	6	122.58	123.50	-3.7	1,678	-0.22%
2023/12/21	12	117.71	13	119.58	119.00	-1	1,465	-0.07%
2023/12/20	0	0.00	5	113.50	110.00	-5	1,310	-0.38%
2023/12/19	8	111.06	0	0.00	111.00	8	1,252	0.64%
2023/12/18	0	0.00	3	117.00	116.00	-3	1,177	-0.25%
2023/12/15	3	107.83	1	107.50	108.50	2	1,062	0.19%
2023/12/14	5	113.00	4	115.50	117.00	1	963	0.10%
2023/12/13	0	0.00	4.1	113.89	114.50	-4.1	737	-0.56%
2023/12/12	2	97.45	3.1	101.44	104.50	-1.1	573	-0.19%
2023/12/01	2	93.10	2	92.20	92.20	0	387	0.00%
2023/11/30	0	0.00	2	91.50	92.40	-2	386	-0.52%
2023/11/29	2	92.05	2	91.90	92.00	0	384	0.00%
2023/11/24	4	92.13	2	92.10	91.40	2	371	0.54%
2023/11/22	2	88.25	2	88.30	88.80	0	327	0.00%
2023/11/15	5	86.90	0	0.00	86.00	5	313	1.59%
2023/11/09	2	85.00	0	0.00	85.60	2	297	0.67%
2023/11/08	1	82.10	0	0.00	82.00	1	289	0.35%
2023/08/10	0	0.00	5	89.28	88.90	-5	1,438	-0.35%
2023/08/02	1	92.90	0.1	96.30	93.60	0.9	1,445	0.06%
2023/08/01	2	101.50	0	0.00	99.00	2	1,411	0.14%
2023/07/28	0	0.00	0.3	95.90	95.50	-0.3	1,339	-0.02%
2023/07/26	0.4	93.06	0	0.00	92.40	0.4	1,310	0.03%
2023/07/25	0	0.00	3	93.00	94.10	-3	1,294	-0.23%
2023/07/24	4	95.50	0	0.00	93.00	4	1,268	0.32%
2023/07/21	1	98.40	1	99.20	99.10	0	1,220	0.00%
2023/07/20	1	100.00	1	104.00	100.00	0	1,175	0.00%
2023/07/19	2	102.90	12.1	103.19	103.00	-10.1	1,113	-0.91%
2023/07/18	5	98.94	8	99.94	98.50	-3	949	-0.32%
2023/07/13	0	0.00	1	83.90	83.00	-1	801	-0.12%
2023/07/12	1	83.70	0	0.00	83.00	1	801	0.12%
2023/07/07	0	0.00	0	89.30	86.10	0	787	0.00%
2023/07/06	2	86.63	0	0.00	88.80	2	732	0.28%
2023/07/04	0	0.00	1	82.10	82.30	-1	667	-0.15%
2023/06/30	3	84.10	0	0.00	84.00	3	653	0.46%
2023/06/29	2	87.10	2	85.90	85.80	0	664	0.00%
2023/06/28	1	86.80	0	0.00	86.30	1	667	0.15%
2023/06/26	1	90.30	3	88.93	90.30	-2	703	-0.28%
2023/06/20	0	0.00	5	88.28	88.20	-5	738	-0.68%
2023/06/19	1	90.10	0	0.00	89.10	1	745	0.13%
2023/06/15	8	91.45	2	90.30	90.20	6	749	0.80%
2023/06/13	0	0.00	4	90.80	90.50	-4	705	-0.57%
2023/06/09	7	89.06	5	89.69	89.00	2	667	0.30%
2023/06/05	3	88.00	5	88.54	88.10	-2	662	-0.30%
2023/06/01	3	87.00	1	87.40	86.60	2	656	0.30%
2023/05/31	1	86.00	3	86.40	86.10	-2	661	-0.30%
2023/05/24	0	0.00	2	88.50	88.30	-2	654	-0.31%
2023/05/22	28	87.15	0	0.00	87.00	28	682	4.10%
2023/05/10	7	85.50	0	0.00	85.50	7	837	0.84%
2023/05/09	0	0.00	0.1	88.00	85.50	-0.1	869	-0.02%
2023/05/08	0	82.80	0	0.00	83.00	0	906	0.00%
2023/05/05	0	0.00	1	83.40	83.00	-1	1,032	-0.10%
2023/05/04	1	81.50	0	0.00	82.80	1	1,080	0.09%
2023/04/28	0	0.00	1	81.00	81.60	-1	1,092	-0.09%
2023/04/24	0	0.00	1	82.00	81.40	-1	1,092	-0.09%
2023/04/21	2	83.05	0	0.00	80.80	2	1,092	0.18%
2023/04/20	0	86.50	0	0.00	83.80	0	1,087	0.00%
2023/04/19	0	88.40	0	0.00	87.00	0	1,078	0.00%
2023/04/18	0	0.00	4	87.75	87.20	-4	1,074	-0.37%
2023/04/17	0	0.00	3	87.13	88.00	-3	1,070	-0.28%
2023/04/14	0	87.10	0	0.00	86.60	0	1,064	0.00%
2023/04/13	0	87.00	0	0.00	86.60	0	1,062	0.00%
2023/04/12	2	87.90	0	0.00	87.80	2	1,059	0.19%
2023/04/11	1	88.60	0	0.00	88.40	1	1,055	0.10%
2023/04/10	0	87.30	0	0.00	87.00	0	1,052	0.00%
2023/04/07	1	87.50	0.1	87.30	87.30	0.9	1,051	0.09%
2023/04/06	0	88.00	0	0.00	87.40	0	1,048	0.00%
2023/03/31	2	89.85	0	0.00	88.90	2	1,044	0.19%
2023/03/30	4	89.60	1	89.20	89.50	3	1,040	0.29%
2023/03/29	1	88.60	0	0.00	88.30	1	1,029	0.10%
2023/03/28	0	0.00	1	90.00	89.00	-1	1,025	-0.10%
2023/03/27	2	92.45	1	91.50	90.50	1	1,005	0.10%
2023/03/24	1.1	90.13	6	86.90	90.00	-4.9	943	-0.52%
2023/03/23	0.5	85.70	0	0.00	85.50	0.5	882	0.05%
2023/03/17	3	81.83	0	0.00	81.70	3	859	0.35%
2023/03/09	3	85.13	0	0.00	85.10	3	958	0.31%
2023/03/08	0	0.00	1	84.80	85.40	-1	969	-0.10%
2023/02/22	0	0.00	2	85.30	84.80	-2	1,093	-0.18%
2023/02/21	2	88.00	0	0.00	87.70	2	1,103	0.18%
2023/02/20	3.1	88.69	1	86.30	89.50	2.1	1,096	0.19%
2023/02/17	1	85.70	0	0.00	85.40	1	1,078	0.09%
2023/02/10	1	86.00	7	88.69	86.70	-6	1,161	-0.52%
2023/02/07	0	0.00	1	88.60	88.50	-1	1,027	-0.10%
2023/02/06	2.1	88.63	2	88.25	88.30	0.1	1,007	0.01%
2023/02/03	3	86.20	5	86.98	87.70	-2	949	-0.21%
2023/02/02	3	78.03	10	78.21	82.10	-7	829	-0.84%
2023/02/01	3	74.30	0	0.00	74.70	3	788	0.38%
2023/01/31	0	0.00	1	73.80	73.60	-1	791	-0.13%
2023/01/30	4	72.25	0	0.00	72.80	4	796	0.50%
2023/01/11	0	0.00	1	72.10	71.10	-1	823	-0.12%
2023/01/06	2	72.15	0	0.00	72.60	2	859	0.23%
2022/12/30	0	0.00	0.1	71.40	71.10	-0.1	890	-0.01%
2022/12/28	0.1	70.80	0	0.00	70.30	0.1	897	0.01%
2022/12/26	1	70.70	0	0.00	70.70	1	903	0.12%
2022/12/23	0	0.00	0.1	71.10	71.10	-0.1	910	-0.01%
2022/12/21	0.1	70.70	0	0.00	70.90	0.1	927	0.01%
2022/12/20	1	72.04	0	0.00	70.80	1	926	0.11%
2022/12/19	1	73.13	0	0.00	73.10	1	933	0.11%
2022/12/16	2	75.20	0	0.00	74.60	2	953	0.21%
2022/12/14	1	75.90	0	0.00	76.00	1	969	0.10%
2022/12/07	2	80.90	0	0.00	80.20	2	998	0.20%
2022/12/06	0	0.00	5	83.00	82.10	-5	1,004	-0.50%
2022/12/02	1.2	83.77	0	0.00	84.70	1.2	1,000	0.12%
2022/12/01	1	84.10	2	82.60	83.10	-1	992	-0.10%
2022/11/29	5	80.96	2	80.55	81.50	3	963	0.31%
2022/11/24	0	0.00	1	80.50	79.00	-1	976	-0.10%
2022/11/22	2	78.65	0	0.00	78.70	2	990	0.20%
2022/11/21	1	80.90	6	80.67	80.40	-5	1,026	-0.49%
2022/11/18	2	80.25	0	0.00	80.30	2	1,088	0.18%
2022/11/17	3	76.80	4.1	75.99	77.20	-1.1	1,058	-0.11%
2022/11/16	2	73.55	0.1	73.40	73.50	1.9	1,057	0.18%
2022/11/15	0	0.00	0.1	73.10	72.80	-0.1	1,074	0.00%
2022/11/14	1.3	72.00	3.1	72.90	73.10	-1.8	1,113	-0.16%
2022/11/11	5	71.98	2	72.00	71.30	3	1,157	0.26%
2022/11/10	2.1	73.24	0	0.00	71.90	2.1	1,177	0.18%
2022/11/07	1	78.40	0	0.00	78.80	1	1,264	0.08%
2022/11/02	0	0.00	0.2	79.12	78.40	-0.2	1,371	-0.01%
2022/11/01	1.1	75.01	0	0.00	76.40	1.1	1,483	0.07%
2022/10/31	0	75.30	0	0.00	75.20	0	1,556	0.00%
2022/10/28	0	76.50	0	0.00	74.00	0	1,603	0.00%
2022/10/27	0	75.88	0	78.10	78.40	0	1,617	0.00%
2022/10/26	0	75.00	0	76.30	76.20	0	1,638	0.00%
2022/10/25	0	77.59	0	0.00	76.80	0	1,640	0.00%
2022/10/20	1	83.50	3	83.20	83.00	-2	1,668	-0.12%
2022/10/13	3	88.17	0	0.00	83.70	3	1,738	0.17%
2022/10/11	0.2	95.00	0	0.00	92.30	0.2	1,763	0.01%
2022/09/16	1	120.50	0	0.00	119.00	1	2,127	0.05%
2022/09/15	2	124.00	0	0.00	122.00	2	2,128	0.09%
2022/09/13	1	129.00	0	0.00	128.50	1	2,170	0.05%
2022/09/02	2	141.00	1	141.00	140.50	1	2,322	0.04%
2022/09/01	1	138.00	0	0.00	138.00	1	2,342	0.04%
2022/08/30	1	141.50	0	0.00	142.00	1	2,369	0.04%
2022/08/26	2	145.50	0	0.00	142.50	2	2,395	0.08%
2022/08/25	2	150.00	2	146.00	145.50	0	2,381	0.00%
2022/08/24	2	141.00	2	144.00	144.00	0	2,303	0.00%
2022/08/22	2	137.75	0	0.00	138.50	2	2,264	0.09%
2022/08/19	1	143.00	2	143.00	142.00	-1	2,256	-0.04%
2022/08/18	1	135.50	1	137.50	144.00	0	2,231	0.00%
2022/08/17	2	140.50	1	139.00	135.00	1	2,217	0.05%
2022/08/16	0	0.00	5	139.20	136.50	-5	2,177	-0.23%
2022/08/15	6	133.08	2	133.50	133.00	4	2,103	0.19%
2022/08/12	3	130.50	3	130.33	131.00	0	2,059	0.00%
2022/08/11	0	0.00	2	124.00	126.00	-2	2,006	-0.10%
2022/08/10	4	120.50	0	0.00	120.00	4	1,970	0.20%
2022/08/09	5	126.90	4	127.00	126.50	1	1,935	0.05%
2022/08/08	4	131.87	5	128.30	126.50	-1	1,883	-0.05%
2022/08/05	1	121.50	1	128.50	127.50	0	1,757	0.00%
2022/08/04	2	118.50	4	117.88	117.50	-2	1,678	-0.12%
2022/08/03	3	113.00	10	111.55	112.50	-7	1,631	-0.43%
2022/08/02	4	116.63	0	0.00	115.00	4	1,614	0.25%
2022/07/29	0	0.00	1	123.50	123.50	-1	1,573	-0.06%
2022/07/28	3	121.67	0	0.00	120.50	3	1,568	0.19%
2022/07/27	1	123.00	0	0.00	124.00	1	1,561	0.06%
2022/07/26	1	123.50	0	0.00	120.50	1	1,544	0.06%
2022/07/25	1	123.50	1	125.50	126.50	0	1,522	0.00%
2022/07/21	1	130.50	4	130.25	132.00	-3	1,467	-0.20%
2022/07/20	0	0.00	2	127.00	127.00	-2	1,442	-0.14%
2022/07/19	1	125.50	0	0.00	127.50	1	1,418	0.07%
2022/07/18	1	129.50	1	128.00	128.50	0	1,404	0.00%
2022/07/15	3	131.33	2	127.75	127.00	1	1,376	0.07%
2022/07/14	1	124.00	2	128.25	128.50	-1	1,331	-0.08%
2022/07/13	0	0.00	1	122.50	122.50	-1	1,269	-0.08%
2022/07/12	0	0.00	1	120.00	116.00	-1	1,209	-0.08%
2022/07/11	2	117.00	8	115.38	113.50	-6	1,146	-0.52%
2022/07/08	0	114.00	0	0.00	116.00	0	1,082	0.00%
2022/07/07	1	104.00	0	0.00	105.50	1	1,038	0.10%
2022/07/06	2	99.75	0	0.00	96.00	2	1,021	0.20%
2022/07/04	3	102.50	0	0.00	103.00	3	992	0.30%
2022/07/01	4	107.38	2	112.50	105.00	2	984	0.20%
2022/06/30	5	118.20	1	119.50	116.50	4	962	0.42%
2022/06/29	2	123.00	0	0.00	124.00	2	948	0.21%
2022/06/28	0	0.00	1	121.00	121.00	-1	936	-0.11%
2022/06/27	1	129.00	1	130.50	130.00	0	915	0.00%
2022/06/24	2	132.25	0	0.00	132.00	2	901	0.22%
2022/06/22	3	136.17	4	138.50	133.50	-1	872	-0.11%
2022/06/21	5	143.70	0	0.00	145.00	5	836	0.60%
2022/06/20	3	140.50	1	145.00	140.00	2	807	0.25%
2022/06/16	15	148.63	0	0.00	142.00	15	742	2.02%
2022/06/15	1	148.50	6	152.08	150.00	-5	698	-0.72%
2022/06/14	5	144.90	6	137.75	149.00	-1	621	-0.16%
2022/06/10	1	141.00	6	141.83	138.50	-5	548	-0.91%
2022/06/09	7	138.00	0	0.00	139.00	7	513	1.37%
2022/06/08	5	132.60	1.5	132.83	138.00	3.5	489	0.71%
2022/06/07	0	125.00	0	131.00	131.00	0	448	0.00%
2022/05/31	0	0.00	0.1	114.00	114.00	-0.1	370	-0.03%
2022/05/30	1	115.50	0	0.00	116.00	1	365	0.27%
2022/05/27	1	113.00	20	114.33	113.50	-19	357	-5.31%
2022/05/26	5	117.60	0	0.00	114.50	5	341	1.46%
2022/05/25	6	119.00	0	0.00	117.00	6	323	1.85%
2022/05/24	9	116.28	1.1	119.27	123.00	7.9	303	2.60%